Курсы криптовалют к Ondo US Dollar Yield

Bitcoin 64869.16
Эфириум 1926.02
Tether USDt 0.99899
BNB 592.56
USDC 0.99943
XRP 1.0871
Solana 74.6799
TRON 0.32868
Hyperliquid 55.834
Dogecoin 0.07073
UNUS SED LEO 9.7766
Decimal 0.75362
Zcash 473.02
Monero 365.05
Chainlink 8.4856
Cardano 0.17014
Stellar 0.17254
Canton 0.12162
Dai 0.99961
Bitcoin Cash 217.13

Все криптовалюты » Ondo US Dollar Yield » Canton

Курс Ondo US Dollar Yield (USDY) к Canton (CC)

Обновлено: 31.07.2026 02:20:01


	=
Калькулятор USDY - CC / Обратный расчет: курс Canton к Ondo US Dollar Yield

Графики

Динамика изменения курса ondo us dollar yield относительно canton, за 1 USDY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.2188

макс: 9.5013

за сутки:

9.3763

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
31.07 02:20	9.3763	+0.0189
31.07 02:10	9.3574	+0.0134
31.07 02:00	9.344	+0.0095
31.07 01:50	9.3345	-0.004
31.07 01:40	9.3385	+0.0014
31.07 01:30	9.3371	-0.0012
31.07 01:20	9.3383	+0.0014
31.07 01:10	9.3369	-0.0074
31.07 01:03	9.3443	+0.0045
31.07 01:00	9.3398	+0.0027
31.07 00:50	9.3371	+0.0025
31.07 00:40	9.3346	-0.0025
31.07 00:30	9.3371	-0.0075
31.07 00:20	9.3446	-0.003
31.07 00:10	9.3476	-0.0238
31.07 00:00	9.3714	-0.0046
30.07 23:50	9.376	-0.0381
30.07 23:40	9.4141	-0.0533
30.07 23:30	9.4674	+0.0159
30.07 23:20	9.4515	+0.0329
30.07 23:10	9.4186	-0.0059
30.07 23:03	9.4245	-0.0039
30.07 23:00	9.4284	+0.0312
30.07 22:50	9.3972	+0.0146
30.07 22:40	9.3826	+0.0035
30.07 22:30	9.3791	+0.0073
30.07 22:20	9.3718	-0.023
30.07 22:10	9.3948	-0.0193
30.07 22:00	9.4141	-0.002
30.07 21:50	9.4161	-0.0094
30.07 21:40	9.4255	-0.0001
30.07 21:30	9.4256	+0.0046
30.07 21:20	9.421	-0.0193
30.07 21:10	9.4403	-0.0352
30.07 21:03	9.4755	-0.0242
30.07 21:00	9.4997	+0.009
30.07 20:50	9.4907	+0.0008
30.07 20:40	9.4899	+0.0062
30.07 20:30	9.4837	-0.0114
30.07 20:20	9.4951	+0.0358
30.07 20:10	9.4593	+0.0412
30.07 20:00	9.4181	-0.0312
30.07 19:50	9.4493	+0.0483
30.07 19:40	9.401	-0.1003
30.07 19:30	9.5013	+0.001
30.07 19:20	9.5003	+0.0887
30.07 19:10	9.4116	+0.0333
30.07 19:03	9.3783	+0.0057
30.07 19:00	9.3726	+0.0075
30.07 18:50	9.3651	+0.0422
30.07 18:40	9.3229	+0.0245
30.07 18:30	9.2984	+0.0091
30.07 18:20	9.2893	+0.016
30.07 18:10	9.2733	+0.009
30.07 18:00	9.2643	+0.004
30.07 17:50	9.2603	+0.0244
30.07 17:40	9.2359	+0.0107
30.07 17:30	9.2252	+0.004
30.07 17:20	9.2212	+0.0024
30.07 17:10	9.2188	-0.0142
30.07 17:03	9.233	+0.0043
30.07 17:00	9.2287	-0.0131
30.07 16:50	9.2418	-0.0177
30.07 16:40	9.2595	+0.0172
30.07 16:30	9.2423	+0.0049
30.07 16:20	9.2374	-0.0178
30.07 16:10	9.2552	-0.0548
30.07 16:00	9.31	+0.004
30.07 15:50	9.306	-0.0114
30.07 15:40	9.3174	-0.0068
30.07 15:30	9.3242	+0.0038
30.07 15:20	9.3204	-0.008
30.07 15:10	9.3284	-0.0115
30.07 15:03	9.3399	-0.0031
30.07 15:00	9.343	-0.0266
30.07 14:50	9.3696	-0.0113
30.07 14:40	9.3809	-0.0004
30.07 14:30	9.3813	-0.0062
30.07 14:20	9.3875	-0.0421
30.07 14:10	9.4296	+0.0346
30.07 14:00	9.395	+0.0092
30.07 13:50	9.3858	+0.0008
30.07 13:40	9.385	+0.0213
30.07 13:30	9.3637	+0.0054
30.07 13:20	9.3583	-0.0176
30.07 13:10	9.3759	-0.0105
30.07 13:03	9.3864	-0.0015
30.07 13:00	9.3879	-0.004
30.07 12:50	9.3919	-0.0109
30.07 12:40	9.4028	+0.0111
30.07 12:30	9.3917	-0.0364
30.07 12:20	9.4281	-0.0074
30.07 12:10	9.4355	+0.0044
30.07 12:03	9.4311	+0.0002
30.07 12:00	9.4309	+0.0509
30.07 11:50	9.38	-0.0037
30.07 11:40	9.3837	-0.0033
30.07 11:30	9.387	-0.0245
30.07 11:20	9.4115	+0.0027
30.07 11:10	9.4088	+0.0134
30.07 11:00	9.3954	+0.0049
30.07 10:50	9.3905	+0.0095
30.07 10:40	9.381	+0.0117
30.07 10:30	9.3693	-0.0082
30.07 10:20	9.3775	+0.0059
30.07 10:10	9.3716	+0.008
30.07 10:03	9.3636	+0.0135
30.07 10:00	9.3501	-0.049
30.07 08:40	9.3991	+0.0346
30.07 08:30	9.3645	-0.0042
30.07 08:20	9.3687	+0.014
30.07 08:10	9.3547	+0.0204
30.07 08:03	9.3343	+0.004
30.07 08:00	9.3303	+0.0088
30.07 07:50	9.3215	+0.0039
30.07 07:40	9.3176	-0.0138
30.07 07:30	9.3314	-0.0116
30.07 07:20	9.343	+0.0026
30.07 07:10	9.3404	+0.0135
30.07 07:00	9.3269	+0.0034
30.07 06:50	9.3235	+0.0087
30.07 06:40	9.3148	-0.0069
30.07 06:30	9.3217	+0.0036
30.07 06:20	9.3181	+0.0014
30.07 06:10	9.3167	-0.0421
30.07 06:03	9.3588	-0.0104
30.07 06:00	9.3692	+0.0009
30.07 05:50	9.3683	-0.0055
30.07 05:40	9.3738	+0.0425
30.07 05:30	9.3313	+0.0012
30.07 05:20	9.3301	+0.0246
30.07 05:10	9.3055	+0.0072
30.07 05:00	9.2983	+0.0012
30.07 04:50	9.2971	-0.0301
30.07 04:40	9.3272	+0.0191
30.07 04:30	9.3081	-0.0172
30.07 04:20	9.3253	-0.0381
30.07 04:10	9.3634	-0.0054
30.07 04:03	9.3688	+0.0011
30.07 04:00	9.3677	-0.0064
30.07 03:50	9.3741	+0.0424
30.07 03:40	9.3317	+0.0136
30.07 03:30	9.3181	-0.0192
30.07 03:20	9.3373	+0.0138
30.07 03:10	9.3235	-0.0191
30.07 03:00	9.3426

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1185

макс: 9.8114

за неделю:

9.3763

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
31.07 02:20	9.3763	+0.0095
31.07 01:50	9.3345	+0.0027
31.07 00:50	9.3371	-0.0046
30.07 23:50	9.376	+0.0312
30.07 22:50	9.3972	-0.002
30.07 21:50	9.4161	+0.009
30.07 20:50	9.4907	-0.0312
30.07 19:50	9.4493	+0.0075
30.07 18:50	9.3651	+0.004
30.07 17:50	9.2603	-0.0131
30.07 16:50	9.2418	+0.004
30.07 15:50	9.306	-0.0266
30.07 14:50	9.3696	+0.0092
30.07 13:50	9.3858	-0.004
30.07 12:50	9.3919	+0.0509
30.07 11:50	9.38	+0.0049
30.07 10:50	9.3905	-0.049
30.07 08:40	9.3991	+0.0088
30.07 07:50	9.3215	+0.0034
30.07 06:50	9.3235	+0.0009
30.07 05:50	9.3683	+0.0012
30.07 04:50	9.2971	-0.0064
30.07 03:50	9.3741	-0.007
30.07 02:50	9.3496	+0.009
30.07 01:50	9.4603	-0.0026
30.07 00:50	9.4575	-0.0483
29.07 23:50	9.5239	+0.0281
29.07 22:50	9.6444	+0.0285
29.07 21:50	9.5578	-0.0384
29.07 20:50	9.5508	+0.0006
29.07 19:50	9.4654	+0.0034
29.07 18:50	9.4958	-0.019
29.07 17:50	9.5483	+0.0183
29.07 16:50	9.4958	+0.0092
29.07 15:50	9.4187	+0.0388
29.07 14:50	9.3242	+0.04
29.07 13:50	9.2821	-0.0088
29.07 12:50	9.2195	-0.0292
29.07 11:50	9.3463	-0.0029
29.07 10:50	9.395	-0.0263
29.07 09:50	9.4505	-0.0058
29.07 08:50	9.5818	-0.0105
29.07 07:50	9.6168	-0.0125
29.07 06:50	9.6448	+0.0138
29.07 05:50	9.5362	+0.0283
29.07 04:50	9.5069	-0.0034
29.07 03:50	9.4809	+0.0097
29.07 02:50	9.537	+0.018
29.07 01:50	9.5618	-0.0065
29.07 00:50	9.5177	-0.0246
28.07 23:50	9.5478	-0.0387
28.07 22:50	9.6546	-0.0088
28.07 21:50	9.6565	-0.0151
28.07 20:50	9.6703	-0.0034
28.07 19:50	9.6672	+0.005
28.07 18:50	9.6878	+0.0004
28.07 17:50	9.7057	+0.0076
28.07 16:50	9.6734	+0.0111
28.07 15:50	9.6199	+0.0035
28.07 14:50	9.6047	+0.0329
28.07 13:50	9.5251	+0.027
28.07 12:50	9.5138	+0.0024
28.07 11:50	9.4784	-0.0334
28.07 10:50	9.5225	-0.01
28.07 09:50	9.5417	+0.0196
28.07 08:50	9.5077	+0.004
28.07 07:50	9.4949	+0.0145
28.07 06:50	9.4596	-0.0085
28.07 05:50	9.5173	+0.0015
28.07 04:50	9.5266	+0.0144
28.07 03:50	9.4893	-
28.07 02:50	9.5175	+0.0513
28.07 01:50	9.4351	+0.0306
28.07 00:50	9.3583	-0.0036
27.07 23:50	9.3207	-0.0006
27.07 22:50	9.3961	-0.0009
27.07 21:50	9.4547	-0.0106
27.07 20:50	9.4794	+0.0114
27.07 19:50	9.4506	-0.0156
27.07 18:50	9.4217	+0.0325
27.07 17:50	9.4508	-0.0004
27.07 16:50	9.3138	+0.0201
27.07 15:50	9.2291	-0.0125
27.07 14:50	9.2374	+0.003
27.07 13:50	9.2429	+0.0004
27.07 12:50	9.2084	+0.0184
27.07 11:50	9.2193	-0.0073
27.07 10:50	9.2441	+0.0029
27.07 09:50	9.2515	+0.011
27.07 08:50	9.2448	+0.006
27.07 07:50	9.2033	+0.0004
27.07 06:50	9.1877	-0.0064
27.07 05:50	9.1695	-0.0107
27.07 04:50	9.1779	-0.0151
27.07 03:50	9.1736	-0.0043
27.07 02:50	9.1358	-0.0036
27.07 01:50	9.1185	+0.0046
27.07 00:50	9.2093	-0.0071
26.07 23:50	9.2076	-0.0124
26.07 22:50	9.2662	-0.0009
26.07 21:50	9.2465	-0.0037
26.07 20:50	9.1883	-0.0059
26.07 19:50	9.1921	-0.0168
26.07 18:50	9.2581	+0.0146
26.07 17:50	9.2624	-0.0052
26.07 16:50	9.252	+0.0109
26.07 15:50	9.2066	-0.0366
26.07 14:50	9.2212	-0.0062
26.07 13:50	9.2558	-0.0086
26.07 12:50	9.2539	+0.0122
26.07 11:50	9.287	+0.0001
26.07 10:50	9.3313	+0.0011
26.07 09:50	9.3241	+0.0029
26.07 08:50	9.3565	-0.007
26.07 07:50	9.3725	-0.0047
26.07 06:50	9.3592	-0.0073
26.07 05:50	9.3503	-0.0042
26.07 04:50	9.2859	+0.0097
26.07 03:50	9.2629	-0.0074
26.07 02:50	9.3148	-0.0056
26.07 01:50	9.3437	-0.0112
26.07 00:50	9.4162	-0.0201
25.07 23:50	9.3834	+0.0118
25.07 22:50	9.3655	-0.0012
25.07 21:50	9.3427	-0.0313
25.07 20:50	9.3955	+0.0028
25.07 19:50	9.4252	-0.0071
25.07 18:50	9.4245	-0.0088
25.07 17:50	9.4892	-0.0128
25.07 16:50	9.4958	-0.0023
25.07 15:50	9.5492	+0.0062
25.07 14:50	9.5968	-0.0339
25.07 13:50	9.6632	-0.0306
25.07 12:50	9.6719	-0.0013
25.07 11:50	9.7554	+0.0071
25.07 10:50	9.7534	-0.0085
25.07 09:50	9.7331	-0.0048
25.07 08:50	9.7555	-0.0274
25.07 07:50	9.8114	+0.0282
25.07 06:50	9.7866	+0.032
25.07 05:50	9.7616	+0.012
25.07 04:50	9.7964	+0.0595
25.07 03:50	9.7158	-0.0012
25.07 02:50	9.5688	-0.0014
25.07 01:50	9.5616	+0.0044
25.07 00:50	9.6309	+0.001
24.07 23:50	9.6541	+0.0003
24.07 22:50	9.6573	+0.0108
24.07 21:50	9.6645	-0.0024
24.07 20:50	9.6451	+0.0062
24.07 19:50	9.6582	+0.0049
24.07 18:50	9.581	+0.0156
24.07 17:50	9.5674	+0.0065
24.07 16:50	9.5791	+0.0376
24.07 15:50	9.5367	+0.0035
24.07 14:50	9.5153	-0.0099
24.07 13:50	9.4947	-0.0005
24.07 12:50	9.469	+0.0289
24.07 11:50	9.4029	+0.0097
24.07 10:50	9.3651	+0.0006
24.07 09:50	9.3447	-0.0016
24.07 08:50	9.3036	+0.0025
24.07 07:50	9.318	-0.0015
24.07 06:50	9.3205	+0.0015
24.07 05:50	9.3744	+0.0042
24.07 04:50	9.4047	+0.0376
24.07 03:50	9.3761	+0.0005
24.07 02:50	9.3111

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.

мин: 7.7874

макс: 9.8114

за месяц:

9.3763

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
29.07.2026	9.4644	-0.1062
28.07.2026	9.5706	+0.2564
27.07.2026	9.3142	+0.057
26.07.2026	9.2572	-0.3002
25.07.2026	9.5574	+0.0467
24.07.2026	9.5107	+0.1098
23.07.2026	9.4009	+0.2118
22.07.2026	9.1891	+0.1142
21.07.2026	9.0749	-0.0494
20.07.2026	9.1243	+0.1063
19.07.2026	9.018	-0.0531
18.07.2026	9.0711	+0.2931
17.07.2026	8.778	+0.2254
16.07.2026	8.5526	+0.3842
15.07.2026	8.1684	-0.4533
14.07.2026	8.6217	+0.0509
13.07.2026	8.5708	+0.1798
12.07.2026	8.391	-0.0358
11.07.2026	8.4268	-0.1391
10.07.2026	8.5659	-0.141
09.07.2026	8.7069	-0.2324
08.07.2026	8.9393	+0.449
07.07.2026	8.4903	+0.4062
06.07.2026	8.0841	-0.0147
05.07.2026	8.0988	-0.0705
04.07.2026	8.1693	+0.0029
03.07.2026	8.1664	+0.0391
02.07.2026	8.1273	+0.2132
01.07.2026	7.9141	-0.1551
30.06.2026	8.0692	+0.2818
29.06.2026	7.7874

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.

мин: 6.8249

макс: 9.8114

за квартал:

9.3763

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
29.07.2026	9.4644	-0.1062
28.07.2026	9.5706	+0.2564
27.07.2026	9.3142	+0.057
26.07.2026	9.2572	-0.3002
25.07.2026	9.5574	+0.0467
24.07.2026	9.5107	+0.1098
23.07.2026	9.4009	+0.2118
22.07.2026	9.1891	+0.1142
21.07.2026	9.0749	-0.0494
20.07.2026	9.1243	+0.1063
19.07.2026	9.018	-0.0531
18.07.2026	9.0711	+0.2931
17.07.2026	8.778	+0.2254
16.07.2026	8.5526	+0.3842
15.07.2026	8.1684	-0.4533
14.07.2026	8.6217	+0.0509
13.07.2026	8.5708	+0.1798
12.07.2026	8.391	-0.0358
11.07.2026	8.4268	-0.1391
10.07.2026	8.5659	-0.141
09.07.2026	8.7069	-0.2324
08.07.2026	8.9393	+0.449
07.07.2026	8.4903	+0.4062
06.07.2026	8.0841	-0.0147
05.07.2026	8.0988	-0.0705
04.07.2026	8.1693	+0.0029
03.07.2026	8.1664	+0.0391
02.07.2026	8.1273	+0.2132
01.07.2026	7.9141	-0.1551
30.06.2026	8.0692	+0.2818
29.06.2026	7.7874	+0.2912
28.06.2026	7.4962	+0.0092
27.06.2026	7.487	-0.1092
26.06.2026	7.5962	+0.067
25.06.2026	7.5292	-0.0006
24.06.2026	7.5298	+0.0414
23.06.2026	7.4884	-0.0476
22.06.2026	7.536	+0.09
21.06.2026	7.446	-0.0455
20.06.2026	7.4915	+0.1742
19.06.2026	7.3173	+0.3235
18.06.2026	6.9938	+0.009
17.06.2026	6.9848	+0.0727
16.06.2026	6.9121	+0.0646
15.06.2026	6.8475	-0.2318
14.06.2026	7.0793	+0.1076
13.06.2026	6.9717	+0.0374
12.06.2026	6.9343	+0.0735
11.06.2026	6.8608	-0.0061
10.06.2026	6.8669	-0.0741
09.06.2026	6.941	-0.1386
08.06.2026	7.0796	+0.2417
07.06.2026	6.8379	-0.4709
06.06.2026	7.3088	-0.4522
05.06.2026	7.761	+0.2587
04.06.2026	7.5023	+0.058
03.06.2026	7.4443	+0.023
02.06.2026	7.4213	+0.0827
01.06.2026	7.3386	+0.0027
31.05.2026	7.3359	+0.0222
30.05.2026	7.3137	+0.0271
29.05.2026	7.2866	-0.0612
28.05.2026	7.3478	+0.1663
27.05.2026	7.1815	+0.1384
26.05.2026	7.0431	+0.2182
25.05.2026	6.8249	-0.0569
24.05.2026	6.8818	-0.3362
23.05.2026	7.218	-0.0992
22.05.2026	7.3172	+0.098
21.05.2026	7.2192	-0.2822
20.05.2026	7.5014	-0.0777
19.05.2026	7.5791	+0.1075
18.05.2026	7.4716	+0.1006
17.05.2026	7.371	-0.0243
16.05.2026	7.3953	+0.3963
15.05.2026	6.999	+0.0078
14.05.2026	6.9912	-0.375
13.05.2026	7.3662	+0.19
12.05.2026	7.1762	-0.046
11.05.2026	7.2222	-0.0849
10.05.2026	7.3071	+0.043
09.05.2026	7.2641	-0.4971
08.05.2026	7.7612	+0.0358
07.05.2026	7.7254	+0.0612
06.05.2026	7.6642	+0.1008
05.05.2026	7.5634	-0.0602
04.05.2026	7.6236	+0.0521
03.05.2026	7.5715	+0.0191
02.05.2026	7.5524	+0.0473
01.05.2026	7.5051	+0.0876
30.04.2026	7.4175

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот