Курсы криптовалют к Ondo US Dollar Yield

Bitcoin 80221.69
Эфириум 2324.3
Tether USDt 0.99876
BNB 737.33
XRP 1.2909
USDC 0.99986
Solana 100.59
TRON 0.32864
Zcash 1184.59
Hyperliquid 75.52
Dogecoin 0.07641
Monero 600.47
Chainlink 11.3078
UNUS SED LEO 9.0352
Cardano 0.20334
Stellar 0.16849
NEAR Protocol 4.4004
Bitcoin Cash 272.33
Decimal 0.45844
Bitway 1.7266

Все криптовалюты » Ondo US Dollar Yield » Canton

Курс Ondo US Dollar Yield (USDY) к Canton (CC)

Обновлено: 25.10.2026 13:40:02


	=
Калькулятор USDY - CC / Обратный расчет: курс Canton к Ondo US Dollar Yield

Графики

Динамика изменения курса ondo us dollar yield относительно canton, за 1 USDY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.272

макс: 11.7144

за сутки:

11.5415

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
25.10 13:40	11.5415	+0.015
25.10 13:30	11.5265	+0.0309
25.10 13:20	11.4956	+0.0002
25.10 13:10	11.4954	-0.0254
25.10 13:03	11.5208	-0.0004
25.10 13:00	11.5212	+0.0081
25.10 12:50	11.5131	-0.0426
25.10 12:40	11.5557	-0.0064
25.10 12:30	11.5621	-0.017
25.10 12:20	11.5791	+0.0097
25.10 12:10	11.5694	+0.0021
25.10 12:00	11.5673	+0.033
25.10 11:50	11.5343	+0.0063
25.10 11:40	11.528	+0.0256
25.10 11:30	11.5024	+0.0444
25.10 11:20	11.458	+0.011
25.10 11:10	11.447	+0.0111
25.10 11:03	11.4359	-0.0019
25.10 11:00	11.4378	+0.0056
25.10 10:50	11.4322	-0.018
25.10 10:40	11.4502	-0.0066
25.10 10:30	11.4568	+0.0029
25.10 10:20	11.4539	-0.0111
25.10 10:10	11.465	-0.0329
25.10 10:00	11.4979	+0.008
25.10 09:50	11.4899	+0.0176
25.10 09:40	11.4723	+0.0055
25.10 09:30	11.4668	-0.004
25.10 09:20	11.4708	+0.0047
25.10 09:10	11.4661	+0.0179
25.10 09:03	11.4482	-0.0004
25.10 09:00	11.4486	+0.0115
25.10 08:50	11.4371	+0.0128
25.10 08:40	11.4243	+0.0226
25.10 08:30	11.4017	-0.0216
25.10 08:20	11.4233	+0.0023
25.10 08:10	11.421	+0.022
25.10 08:00	11.399	+0.0061
25.10 07:50	11.3929	+0.0117
25.10 07:40	11.3812	+0.02
25.10 07:30	11.3612	-0.0057
25.10 07:20	11.3669	+0.0134
25.10 07:10	11.3535	-0.0052
25.10 07:03	11.3587	-0.0006
25.10 07:00	11.3593	-0.007
25.10 06:50	11.3663	+0.0096
25.10 06:40	11.3567	+0.0116
25.10 06:30	11.3451	-0.0138
25.10 06:20	11.3589	-0.017
25.10 06:10	11.3759	-0.0281
25.10 06:00	11.404	-0.0328
25.10 05:50	11.4368	+0.0009
25.10 05:40	11.4359	+0.0271
25.10 05:30	11.4088	+0.0067
25.10 05:20	11.4021	+0.0495
25.10 05:10	11.3526	-0.0157
25.10 05:03	11.3683	-0.0045
25.10 05:00	11.3728	-0.0043
25.10 04:50	11.3771	-0.0094
25.10 04:40	11.3865	+0.0049
25.10 04:30	11.3816	+0.0038
25.10 04:20	11.3778	+0.0758
25.10 04:10	11.302	-0.0109
25.10 04:00	11.3129	-0.0043
25.10 03:50	11.3172	-0.0083
25.10 03:40	11.3255	-0.0295
25.10 03:30	11.355	-0.0007
25.10 03:20	11.3557	+0.01
25.10 03:10	11.3457	+0.0116
25.10 03:03	11.3341	+0.0019
25.10 03:00	11.3322	-0.0001
25.10 02:50	11.3323	+0.0101
25.10 02:40	11.3222	-0.0343
25.10 02:30	11.3565	-0.0267
25.10 02:20	11.3832	-0.0157
25.10 02:10	11.3989	-0.0011
25.10 02:00	11.4	+0.0169
25.10 01:50	11.3831	+0.0058
25.10 01:40	11.3773	-0.0187
25.10 01:30	11.396	+0.0038
25.10 01:20	11.3922	-0.0013
25.10 01:10	11.3935	+0.0002
25.10 01:03	11.3933	-0.0092
25.10 01:00	11.4025	-0.0026
25.10 00:50	11.4051	+0.0017
25.10 00:40	11.4034	+0.002
25.10 00:30	11.4014	-0.0194
25.10 00:20	11.4208	+0.036
25.10 00:10	11.3848	+0.0365
25.10 00:00	11.3483	-0.0054
24.10 23:50	11.3537	-0.003
24.10 23:40	11.3567	+0.0065
24.10 23:30	11.3502	+0.0096
24.10 23:20	11.3406	+0.0096
24.10 23:10	11.331	-0.0485
24.10 23:03	11.3795	-0.0056
24.10 23:00	11.3851	-0.0197
24.10 22:50	11.4048	-0.0013
24.10 22:40	11.4061	+0.0066
24.10 22:30	11.3995	+0.0364
24.10 22:20	11.3631	+0.0227
24.10 22:10	11.3404	-0.0064
24.10 22:00	11.3468	-0.0347
24.10 21:50	11.3815	+0.0121
24.10 21:40	11.3694	-0.0318
24.10 21:30	11.4012	-0.0237
24.10 21:20	11.4249	-0.0039
24.10 21:10	11.4288	-0.0574
24.10 21:03	11.4862	-0.0052
24.10 21:00	11.4914	-0.0372
24.10 20:50	11.5286	-0.0154
24.10 20:40	11.544	+0.0243
24.10 20:30	11.5197	-0.0161
24.10 20:20	11.5358	+0.0214
24.10 20:10	11.5144	-0.021
24.10 20:00	11.5354	-0.0417
24.10 19:50	11.5771	-0.0384
24.10 19:40	11.6155	-0.0184
24.10 19:30	11.6339	+0.0529
24.10 19:20	11.581	-0.0353
24.10 19:10	11.6163	-0.0245
24.10 19:03	11.6408	-0.0182
24.10 19:00	11.659	-0.0068
24.10 18:50	11.6658	-0.0112
24.10 18:40	11.677	-0.0374
24.10 18:30	11.7144	+0.0632
24.10 18:20	11.6512	+0.1076
24.10 18:10	11.5436	+0.0291
24.10 18:00	11.5145	-0.0378
24.10 17:50	11.5523	+0.0405
24.10 17:40	11.5118	-0.0345
24.10 17:30	11.5463	+0.0081
24.10 17:20	11.5382	+0.1548
24.10 17:10	11.3834	+0.0051
24.10 17:03	11.3783	+0.0001
24.10 17:00	11.3782	-0.0249
24.10 16:50	11.4031	-0.0063
24.10 16:40	11.4094	+0.0373
24.10 16:30	11.3721	-0.0024
24.10 16:20	11.3745	+0.013
24.10 16:10	11.3615	+0.0166
24.10 16:00	11.3449	+0.0174
24.10 15:50	11.3275	+0.0198
24.10 15:40	11.3077	-0.0144
24.10 15:30	11.3221	-0.001
24.10 15:20	11.3231	-0.0233
24.10 15:10	11.3464	-0.0071
24.10 15:03	11.3535	+0.0014
24.10 15:00	11.3521	+0.0003
24.10 14:50	11.3518	+0.0015
24.10 14:40	11.3503	+0.0555
24.10 14:30	11.2948	+0.0107
24.10 14:20	11.2841	+0.0121
24.10 14:10	11.272	-0.0066
24.10 14:00	11.2786

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.9548

макс: 11.8497

за неделю:

11.5415

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
25.10 13:40	11.5415	+0.0081
25.10 12:50	11.5131	+0.033
25.10 11:50	11.5343	+0.0056
25.10 10:50	11.4322	+0.008
25.10 09:50	11.4899	+0.0115
25.10 08:50	11.4371	+0.0061
25.10 07:50	11.3929	-0.007
25.10 06:50	11.3663	-0.0328
25.10 05:50	11.4368	-0.0043
25.10 04:50	11.3771	-0.0043
25.10 03:50	11.3172	-0.0001
25.10 02:50	11.3323	+0.0169
25.10 01:50	11.3831	-0.0026
25.10 00:50	11.4051	-0.0054
24.10 23:50	11.3537	-0.0197
24.10 22:50	11.4048	-0.0347
24.10 21:50	11.3815	-0.0372
24.10 20:50	11.5286	-0.0417
24.10 19:50	11.5771	-0.0068
24.10 18:50	11.6658	-0.0378
24.10 17:50	11.5523	-0.0249
24.10 16:50	11.4031	+0.0174
24.10 15:50	11.3275	+0.0003
24.10 14:50	11.3518	+0.0021
24.10 13:50	11.2765	+0.0063
24.10 12:50	11.2269	-
24.10 11:50	11.1626	-0.0469
24.10 10:50	11.1866	-0.0156
24.10 09:50	11.1182	-0.0341
24.10 08:50	11.1436	-0.0157
24.10 07:50	11.1676	+0.0249
24.10 06:50	11.1413	+0.0192
24.10 05:50	11.1485	-0.0255
24.10 04:50	11.1869	-0.0221
24.10 03:50	11.4136	-0.0327
24.10 02:50	11.3996	+0.0883
24.10 01:50	11.307	+0.0129
24.10 00:50	11.1977	-0.0258
23.10 23:50	11.2087	+0.0083
23.10 22:50	11.2448	-0.0113
23.10 21:50	11.1496	+0.003
23.10 20:50	11.1181	+0.0139
23.10 19:50	11.0551	+0.0042
23.10 18:50	10.9673	-0.0261
23.10 17:50	11.05	+0.0164
23.10 16:50	11.1119	+0.0026
23.10 15:50	11.0857	-0.0148
23.10 14:50	11.0996	+0.0196
23.10 13:50	11.2102	-0.0051
23.10 12:50	11.2369	+0.0009
23.10 11:50	11.1699	+0.0158
23.10 10:50	11.1758	+0.0006
23.10 09:50	11.1611	-0.0042
23.10 08:50	11.1065	+0.0039
23.10 07:50	11.1618	-0.0095
23.10 06:50	11.153	+0.0059
23.10 05:50	11.1411	+0.0147
23.10 04:50	11.211	-0.0149
23.10 03:50	11.2071	-0.0157
23.10 02:50	11.2412	+0.0111
23.10 01:50	11.2097	+0.0003
23.10 00:50	11.3057	-0.0108
22.10 23:50	11.3396	-0.0271
22.10 22:50	11.3011	-0.0061
22.10 21:50	11.2161	-0.0015
22.10 20:50	11.2805	+0.0541
22.10 19:50	11.2485	+0.0097
22.10 18:50	11.2436	+0.0556
22.10 17:50	11.1854	-0.0144
22.10 16:50	11.2116	-0.0008
22.10 15:50	11.2016	-0.0044
22.10 14:50	11.1508	-0.0139
22.10 13:50	11.1526	-0.0118
22.10 12:50	11.0374	-0.0039
22.10 11:50	11.0477	+0.0001
22.10 10:50	10.9984	-0.0256
22.10 09:50	11.0303	+0.0241
22.10 08:50	10.9593	-0.0027
22.10 07:50	10.9423	+0.0055
22.10 06:50	10.7461	+0.0035
22.10 05:50	10.6715	+0.0121
22.10 04:50	10.5527	-0.0151
22.10 03:50	10.3481	-0.0158
22.10 02:50	10.3408	+0.013
22.10 01:50	10.1516	-0.0132
22.10 00:50	9.9707	+0.0354
21.10 23:50	9.9548	-0.1672
21.10 22:50	10.1839	+0.0698
21.10 21:50	10.1738	-0.0371
21.10 20:50	10.5429	+0.023
21.10 19:50	10.5738	+0.013
21.10 18:50	10.5751	-0.0529
21.10 17:50	10.6772	+0.0005
21.10 16:50	10.7098	-0.012
21.10 15:50	10.7761	+0.0274
21.10 14:50	10.7196	-0.0198
21.10 13:50	10.7637	+0.0303
21.10 12:50	10.75	+0.0205
21.10 11:50	10.7853	-0.0372
21.10 10:50	10.8247	+0.0255
21.10 09:50	10.9453	+0.0229
21.10 08:50	10.9594	-0.0003
21.10 07:50	10.901	+0.0108
21.10 06:50	10.8875	+0.0006
21.10 05:50	10.8814	-0.0403
21.10 04:50	10.9137	+0.0429
21.10 03:50	10.8802	-0.0286
21.10 02:50	10.9869	-0.0347
21.10 01:50	10.8988	-0.0031
21.10 00:50	10.9521	+0.0043
20.10 23:50	10.9543	+0.0124
20.10 22:50	10.9321	-0.0151
20.10 21:50	10.9338	+0.0228
20.10 20:50	10.8144	-0.0186
20.10 19:50	10.8413	+0.0016
20.10 18:50	10.8919	-0.0039
20.10 17:50	10.8126	-0.0242
20.10 16:50	11.1306	+0.0558
20.10 15:50	11.0295	+0.0304
20.10 14:50	10.9999	-0.0367
20.10 13:50	11.1099	-0.001
20.10 12:50	11.1763	+0.0367
20.10 11:50	11.0864	+0.0139
20.10 10:50	11.1163	+0.0518
20.10 09:50	10.997	+0.0215
20.10 08:50	11.0155	+0.0315
20.10 07:50	10.793	+0.0245
20.10 06:50	10.7265	-0.0456
20.10 05:50	10.8662	-0.0418
20.10 04:50	10.9657	+0.042
20.10 03:50	10.9119	+0.0165
20.10 02:50	10.9199	-0.013
20.10 01:50	11.0021	-0.0133
20.10 00:50	11.0473	+0.0157
19.10 23:50	11.087	+0.0288
19.10 22:50	11.1133	+0.0123
19.10 21:50	11.0743	+0.0183
19.10 20:50	11.102	-0.005
19.10 19:50	11.0361	+0.1226
19.10 18:50	10.9734	+0.0723
19.10 17:50	10.9742	-0.0492
19.10 16:50	10.9478	-0.0544
19.10 15:50	11.0533	-0.0523
19.10 14:50	11.2246	-0.0349
19.10 13:50	11.2316	+0.001
19.10 12:50	11.2161	+0.0272
19.10 11:50	11.1925	-0.0147
19.10 10:50	11.1543	-0.0088
19.10 09:50	11.2422	+0.0253
19.10 08:50	11.2334	+0.0236
19.10 07:50	11.1837	-0.0059
19.10 06:50	11.2252	+0.0126
19.10 05:50	11.257	-0.026
19.10 04:50	11.2965	-0.0092
19.10 03:50	11.1943	-0.0241
19.10 02:50	11.3719	-0.0958
19.10 01:50	11.4789	-0.0338
19.10 00:50	11.8347	-0.0358
18.10 23:50	11.8497	+0.0232
18.10 22:50	11.8408	+0.0135
18.10 21:50	11.6472	+0.0133
18.10 20:50	11.639	-0.0043
18.10 19:50	11.5976	-0.0058
18.10 18:50	11.6203	-0.0039
18.10 17:53	11.6438	-0.0265
18.10 16:50	11.487	-0.0135
18.10 15:50	11.4381	+0.0017
18.10 14:50	11.4029	-0.0104
18.10 13:50	11.3556

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.

мин: 8.4225

макс: 11.8497

за месяц:

11.5415

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
24.10.2026	11.3161	+0.1476
23.10.2026	11.1685	+0.124
22.10.2026	11.0445	+0.42
21.10.2026	10.6245	-0.3365
20.10.2026	10.961	-0.1727
19.10.2026	11.1337	-0.3011
18.10.2026	11.4348	+0.3507
17.10.2026	11.0841	+0.0966
16.10.2026	10.9875	+0.3736
15.10.2026	10.6139	+1.0755
14.10.2026	9.5384	+0.309
13.10.2026	9.2294	-0.0386
12.10.2026	9.268	-0.134
11.10.2026	9.402	-0.1467
10.10.2026	9.5487	+0.0115
09.10.2026	9.5372	-0.2195
08.10.2026	9.7567	+0.1587
07.10.2026	9.598	+0.6016
06.10.2026	8.9964	-0.0883
05.10.2026	9.0847	-0.063
04.10.2026	9.1477	-0.3166
03.10.2026	9.4643	-0.0236
02.10.2026	9.4879	+0.1511
01.10.2026	9.3368	+0.1855
30.09.2026	9.1513	+0.2818
29.09.2026	8.8695	+0.3276
28.09.2026	8.5419	+0.1194
27.09.2026	8.4225	-1.0023
25.09.2026	9.4248	-0.9774
24.09.2026	10.4022

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.

мин: 8.4225

макс: 12.5784

за квартал:

11.5415

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
24.10.2026	11.3161	+0.1476
23.10.2026	11.1685	+0.124
22.10.2026	11.0445	+0.42
21.10.2026	10.6245	-0.3365
20.10.2026	10.961	-0.1727
19.10.2026	11.1337	-0.3011
18.10.2026	11.4348	+0.3507
17.10.2026	11.0841	+0.0966
16.10.2026	10.9875	+0.3736
15.10.2026	10.6139	+1.0755
14.10.2026	9.5384	+0.309
13.10.2026	9.2294	-0.0386
12.10.2026	9.268	-0.134
11.10.2026	9.402	-0.1467
10.10.2026	9.5487	+0.0115
09.10.2026	9.5372	-0.2195
08.10.2026	9.7567	+0.1587
07.10.2026	9.598	+0.6016
06.10.2026	8.9964	-0.0883
05.10.2026	9.0847	-0.063
04.10.2026	9.1477	-0.3166
03.10.2026	9.4643	-0.0236
02.10.2026	9.4879	+0.1511
01.10.2026	9.3368	+0.1855
30.09.2026	9.1513	+0.2818
29.09.2026	8.8695	+0.3276
28.09.2026	8.5419	+0.1194
27.09.2026	8.4225	-1.0023
25.09.2026	9.4248	-0.9774
24.09.2026	10.4022	+0.1416
23.09.2026	10.2606	+0.4178
22.09.2026	9.8428	-0.1629
21.09.2026	10.0057	-0.791
20.09.2026	10.7967	+0.4657
19.09.2026	10.331	-0.2049
18.09.2026	10.5359	-0.9416
17.09.2026	11.4775	-0.9756
16.09.2026	12.4531	+0.2914
15.09.2026	12.1617	+0.2759
14.09.2026	11.8858	-0.0127
13.09.2026	11.8985	+0.2325
12.09.2026	11.666	-0.0013
11.09.2026	11.6673	+0.3871
10.09.2026	11.2802	+0.4942
09.09.2026	10.786	-0.0209
08.09.2026	10.8069	+0.1831
07.09.2026	10.6238	+0.2042
06.09.2026	10.4196	-0.1054
05.09.2026	10.525	+0.0721
04.09.2026	10.4529	+0.1284
03.09.2026	10.3245	+0.0891
02.09.2026	10.2354	+0.5698
01.09.2026	9.6656	+0.0682
31.08.2026	9.5974	-0.0263
30.08.2026	9.6237	-0.3872
29.08.2026	10.0109	-0.225
28.08.2026	10.2359	+0.3092
27.08.2026	9.9267	+0.1735
26.08.2026	9.7532	+0.1802
25.08.2026	9.573	-0.1029
23.08.2026	9.6759	-0.0044
22.08.2026	9.6803	-1.2733
21.08.2026	10.9536	-0.3205
20.08.2026	11.2741	-1.0219
19.08.2026	12.296	-0.2589
18.08.2026	12.5549	+0.3296
17.08.2026	12.2253	+0.3886
16.08.2026	11.8367	+0.0894
15.08.2026	11.7473	-0.0329
14.08.2026	11.7802	+0.1875
13.08.2026	11.5927	+0.0628
12.08.2026	11.5299	-0.2249
11.08.2026	11.7548	+0.205
10.08.2026	11.5498	-0.1015
09.08.2026	11.6513	-0.7174
08.08.2026	12.3687	-0.2097
07.08.2026	12.5784	+1.082
06.08.2026	11.4964	+0.8373
05.08.2026	10.6591	+0.4238
04.08.2026	10.2353	+0.3212
03.08.2026	9.9141	+0.1359
02.08.2026	9.7782	+0.045
01.08.2026	9.7332	+0.1494
31.07.2026	9.5838	+0.2216
30.07.2026	9.3622	-0.1022
29.07.2026	9.4644	-0.1062
28.07.2026	9.5706	+0.2564
27.07.2026	9.3142	+0.057
26.07.2026	9.2572

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот