Курсы криптовалют к Ondo US Dollar Yield

Bitcoin 81330.36
Эфириум 2355.47
Tether USDt 0.99896
BNB 747.48
XRP 1.2985
USDC 0.99971
Solana 101.93
TRON 0.33103
Hyperliquid 96.1039
Zcash 1348.9
Dogecoin 0.08004
Monero 604.51
Chainlink 11.849
UNUS SED LEO 9.4591
Cardano 0.20517
Stellar 0.1718
NEAR Protocol 4.5984
Bitcoin Cash 287.5
Decimal 0.45844
Uniswap 7.3831

Все криптовалюты » Ondo US Dollar Yield » USDC

Курс Ondo US Dollar Yield (USDY) к USDC (USDC)

Обновлено: 29.10.2026 19:40:02


	=
Калькулятор USDY - USDC / Обратный расчет: курс USDC к Ondo US Dollar Yield

Графики

Динамика изменения курса ondo us dollar yield относительно usdc, за 1 USDY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1506

макс: 1.1516

за сутки:

1.1514

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
29.10 19:40	1.1514	+0.0001
29.10 19:30	1.1513	-0.0002
29.10 19:20	1.1515	+0.0002
29.10 19:10	1.1513	-
29.10 19:03	1.1513	-0.0001
29.10 19:00	1.1514	+0.0002
29.10 18:50	1.1512	+0.0001
29.10 18:40	1.1511	-
29.10 18:30	1.1511	-0.0003
29.10 18:20	1.1514	+0.0003
29.10 18:10	1.1511	-0.0001
29.10 18:00	1.1512	-0.0001
29.10 17:50	1.1513	+0.0001
29.10 17:40	1.1512	+0.0001
29.10 17:30	1.1511	-0.0001
29.10 17:20	1.1512	+0.0001
29.10 17:10	1.1511	-0.0001
29.10 17:03	1.1512	-0.0001
29.10 17:00	1.1513	+0.0001
29.10 16:50	1.1512	-0.0001
29.10 16:40	1.1513	+0.0001
29.10 16:30	1.1512	-
29.10 16:20	1.1512	-
29.10 16:14	1.1512	-
29.10 16:00	1.1512	-
29.10 15:50	1.1512	-
29.10 15:40	1.1512	-0.0001
29.10 15:30	1.1513	-
29.10 15:20	1.1513	+0.0001
29.10 15:10	1.1512	-
29.10 15:03	1.1512	-
29.10 15:00	1.1512	-0.0001
29.10 14:50	1.1513	+0.0001
29.10 14:40	1.1512	-
29.10 14:30	1.1512	-0.0002
29.10 14:20	1.1514	+0.0001
29.10 14:10	1.1513	-
29.10 14:00	1.1513	+0.0002
29.10 13:50	1.1511	-0.0002
29.10 13:40	1.1513	-
29.10 13:30	1.1513	-
29.10 13:20	1.1513	+0.0001
29.10 13:10	1.1512	-0.0001
29.10 13:03	1.1513	+0.0001
29.10 13:00	1.1512	-0.0001
29.10 12:50	1.1513	+0.0001
29.10 12:40	1.1512	-
29.10 12:30	1.1512	-
29.10 12:20	1.1512	-
29.10 12:10	1.1512	-
29.10 12:00	1.1512	-0.0001
29.10 11:50	1.1513	+0.0002
29.10 11:40	1.1511	-
29.10 11:30	1.1511	-0.0001
29.10 11:20	1.1512	-0.0001
29.10 11:10	1.1513	+0.0001
29.10 11:03	1.1512	-
29.10 11:00	1.1512	-
29.10 10:50	1.1512	-
29.10 10:40	1.1512	+0.0001
29.10 10:30	1.1511	-
29.10 10:20	1.1511	-0.0001
29.10 10:10	1.1512	-
29.10 10:00	1.1512	+0.0002
29.10 09:50	1.151	-
29.10 09:40	1.151	-
29.10 09:30	1.151	-0.0001
29.10 09:20	1.1511	+0.0001
29.10 09:10	1.151	-
29.10 09:03	1.151	-0.0001
29.10 09:00	1.1511	+0.0001
29.10 08:50	1.151	-
29.10 08:40	1.151	-
29.10 08:30	1.151	-0.0001
29.10 08:20	1.1511	+0.0001
29.10 08:10	1.151	-0.0001
29.10 08:00	1.1511	-0.0002
29.10 07:50	1.1513	+0.0001
29.10 07:40	1.1512	+0.0001
29.10 07:30	1.1511	-0.0002
29.10 07:20	1.1513	+0.0002
29.10 07:10	1.1511	-0.0001
29.10 07:03	1.1512	-
29.10 07:00	1.1512	-
29.10 06:50	1.1512	+0.0001
29.10 06:40	1.1511	+0.0001
29.10 06:30	1.151	-
29.10 06:20	1.151	-0.0001
29.10 06:10	1.1511	-
29.10 06:00	1.1511	-
29.10 05:50	1.1511	-0.0001
29.10 05:40	1.1512	+0.0001
29.10 05:30	1.1511	-
29.10 05:20	1.1511	-0.0001
29.10 05:10	1.1512	+0.0001
29.10 05:03	1.1511	-0.0001
29.10 05:00	1.1512	-
29.10 04:50	1.1512	-
29.10 04:40	1.1512	-
29.10 04:30	1.1512	+0.0002
29.10 04:20	1.151	-0.0001
29.10 04:10	1.1511	+0.0001
29.10 04:00	1.151	-0.0001
29.10 03:50	1.1511	-0.0001
29.10 03:40	1.1512	-
29.10 03:30	1.1512	+0.0001
29.10 03:20	1.1511	-0.0001
29.10 03:10	1.1512	-0.0001
29.10 03:03	1.1513	+0.0005
29.10 03:00	1.1508	+0.0001
29.10 02:50	1.1507	-
29.10 02:40	1.1507	+0.0001
29.10 02:30	1.1506	-0.0001
29.10 02:20	1.1507	-
29.10 02:10	1.1507	-0.0002
29.10 02:00	1.1509	+0.0001
29.10 01:50	1.1508	+0.0001
29.10 01:40	1.1507	+0.0001
29.10 01:30	1.1506	-0.0001
29.10 01:20	1.1507	-0.0005
29.10 01:10	1.1512	+0.0001
29.10 01:03	1.1511	-
29.10 01:00	1.1511	-0.0001
29.10 00:50	1.1512	-
29.10 00:40	1.1512	+0.0003
29.10 00:30	1.1509	-0.0002
29.10 00:20	1.1511	+0.0002
29.10 00:10	1.1509	-0.0002
29.10 00:00	1.1511	-
28.10 23:50	1.1511	-0.0001
28.10 23:40	1.1512	+0.0001
28.10 23:30	1.1511	+0.0001
28.10 23:20	1.151	-0.0002
28.10 23:10	1.1512	-0.0004
28.10 23:03	1.1516	+0.0005
28.10 23:00	1.1511	+0.0001
28.10 22:50	1.151	-0.0005
28.10 22:40	1.1515	+0.0005
28.10 22:30	1.151	+0.0003
28.10 22:20	1.1507	-0.0006
28.10 22:10	1.1513	+0.0005
28.10 22:00	1.1508	+0.0002
28.10 21:50	1.1506	-0.0009
28.10 21:40	1.1515	+0.0007
28.10 21:30	1.1508	+0.0001
28.10 21:20	1.1507	-
28.10 21:10	1.1507	-0.0002
28.10 21:03	1.1509	+0.0001
28.10 21:00	1.1508	-0.0008
28.10 20:50	1.1516	+0.0002
28.10 20:40	1.1514	-
28.10 20:30	1.1514	+0.0002
28.10 20:20	1.1512	-
28.10 20:10	1.1512	-0.0003
28.10 20:00	1.1515

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1483

макс: 1.1516

за неделю:

1.1514

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
29.10 19:40	1.1514	+0.0002
29.10 18:50	1.1512	-0.0001
29.10 17:50	1.1513	+0.0001
29.10 16:50	1.1512	-
29.10 15:50	1.1512	-0.0001
29.10 14:50	1.1513	+0.0002
29.10 13:50	1.1511	-0.0001
29.10 12:50	1.1513	-0.0001
29.10 11:50	1.1513	-
29.10 10:50	1.1512	+0.0002
29.10 09:50	1.151	+0.0001
29.10 08:50	1.151	-0.0002
29.10 07:50	1.1513	-
29.10 06:50	1.1512	-
29.10 05:50	1.1511	-
29.10 04:50	1.1512	-0.0001
29.10 03:50	1.1511	+0.0001
29.10 02:50	1.1507	+0.0001
29.10 01:50	1.1508	-0.0001
29.10 00:50	1.1512	-
28.10 23:50	1.1511	+0.0001
28.10 22:50	1.151	+0.0002
28.10 21:50	1.1506	-0.0008
28.10 20:50	1.1516	+0.0002
28.10 19:50	1.1513	-
28.10 18:50	1.1513	+0.0001
28.10 17:50	1.1511	-0.0001
28.10 16:50	1.1513	-0.0001
28.10 15:50	1.1512	+0.0003
28.10 14:50	1.151	+0.0001
28.10 13:50	1.1509	+0.0002
28.10 12:50	1.1509	+0.0001
28.10 11:50	1.1512	+0.0001
28.10 10:50	1.1511	+0.0001
28.10 09:50	1.1509	-0.0001
28.10 08:50	1.151	+0.0001
28.10 07:50	1.1507	-0.0001
28.10 06:50	1.1508	+0.0003
28.10 05:50	1.1505	-
28.10 04:50	1.1509	-
28.10 03:50	1.1508	+0.0001
28.10 02:50	1.1509	+0.0002
28.10 01:50	1.1507	-0.0001
28.10 00:50	1.1509	+0.0001
27.10 23:50	1.1507	-0.0002
27.10 22:50	1.1508	-0.0001
27.10 21:50	1.151	-0.0001
27.10 20:50	1.1509	+0.0003
27.10 19:50	1.1507	-0.0001
27.10 18:50	1.1509	+0.0001
27.10 17:50	1.1506	+0.0001
27.10 16:50	1.1505	+0.0001
27.10 15:50	1.1504	+0.0001
27.10 14:50	1.1505	-0.0002
27.10 13:50	1.1506	-0.0029
27.10 12:50	1.1505	+0.0001
27.10 11:50	1.1507	+0.0002
27.10 10:50	1.1507	+0.0001
27.10 09:50	1.1508	-0.0003
27.10 08:50	1.1512	-
27.10 07:50	1.151	-
27.10 06:50	1.151	-
27.10 05:50	1.1509	+0.0001
27.10 04:50	1.1508	-0.0001
27.10 03:50	1.1509	+0.0002
27.10 02:50	1.1506	-
27.10 01:50	1.1508	-
27.10 00:50	1.1508	+0.0001
26.10 23:50	1.1505	+0.0002
26.10 22:50	1.1505	-
26.10 21:50	1.1506	-0.0003
26.10 20:50	1.1507	-
26.10 19:50	1.1507	+0.0001
26.10 18:50	1.1503	+0.0002
26.10 17:50	1.1505	+0.0002
26.10 16:50	1.1507	-0.0001
26.10 15:50	1.1508	+0.0001
26.10 14:50	1.1507	-0.0002
26.10 13:50	1.1509	+0.0001
26.10 12:50	1.1507	-0.0003
26.10 11:50	1.1509	-
26.10 10:50	1.1506	-0.0002
26.10 09:50	1.1507	-0.0001
26.10 08:50	1.1506	+0.0003
26.10 07:50	1.1506	-
26.10 06:50	1.1508	-
26.10 05:50	1.1508	-0.0004
26.10 04:50	1.1509	+0.0017
26.10 03:50	1.1486	+0.0001
26.10 02:50	1.1503	-
26.10 01:50	1.1504	+0.0001
26.10 00:50	1.1503	-0.0001
25.10 23:50	1.1505	+0.0001
25.10 22:50	1.1503	-0.0001
25.10 21:50	1.1504	-
25.10 20:50	1.1504	+0.0003
25.10 19:50	1.1503	+0.0001
25.10 18:50	1.1502	-0.0002
25.10 17:50	1.1506	+0.0003
25.10 16:50	1.1503	+0.0001
25.10 15:50	1.1504	-
25.10 14:50	1.1506	+0.0001
25.10 13:50	1.1506	+0.0019
25.10 12:50	1.1487	-
25.10 11:50	1.1506	-
25.10 10:50	1.1506	-0.0001
25.10 09:50	1.1507	+0.0001
25.10 08:50	1.1506	-0.0003
25.10 07:50	1.1507	-
25.10 06:50	1.1506	-
25.10 05:50	1.1504	+0.0001
25.10 04:50	1.1504	-
25.10 03:50	1.1503	-
25.10 02:50	1.1504	-
25.10 01:50	1.1505	+0.0002
25.10 00:50	1.1503	-
24.10 23:50	1.1505	+0.0001
24.10 22:50	1.1503	-0.0002
24.10 21:50	1.1506	-0.0001
24.10 20:50	1.1507	-0.0002
24.10 19:50	1.1505	+0.0022
24.10 18:50	1.1483	-0.0002
24.10 17:50	1.1505	+0.0001
24.10 16:50	1.1504	-0.0001
24.10 15:50	1.1505	+0.0001
24.10 14:50	1.1504	-0.0001
24.10 13:50	1.1505	+0.0001
24.10 12:50	1.1504	-
24.10 11:50	1.1505	+0.0001
24.10 10:50	1.1505	-
24.10 09:50	1.1506	+0.0001
24.10 08:50	1.1506	+0.0001
24.10 07:50	1.1505	-
24.10 06:50	1.1506	-
24.10 05:50	1.1505	-0.0003
24.10 04:50	1.1508	-0.0003
24.10 03:50	1.1509	-0.0001
24.10 02:50	1.1505	-0.0001
24.10 01:50	1.1506	-0.0001
24.10 00:50	1.1507	-
23.10 23:50	1.1507	+0.0002
23.10 22:50	1.1505	-0.0002
23.10 21:50	1.1506	+0.0001
23.10 20:50	1.1504	-
23.10 19:50	1.1506	+0.0003
23.10 18:50	1.1506	-0.0001
23.10 17:50	1.1507	-0.0003
23.10 16:50	1.1507	-0.0001
23.10 15:50	1.1509	+0.0001
23.10 14:50	1.1504	-0.0001
23.10 13:50	1.1505	+0.0002
23.10 12:50	1.1505	-
23.10 11:50	1.1505	-
23.10 10:50	1.1504	-
23.10 09:50	1.1505	-
23.10 08:50	1.1504	-
23.10 07:50	1.1504	-0.0001
23.10 06:50	1.1504	+0.0001
23.10 05:50	1.1504	+0.0001
23.10 04:50	1.1504	-0.0001
23.10 03:50	1.1505	-0.0001
23.10 02:50	1.1505	-0.0002
23.10 01:50	1.1506	+0.0002
23.10 00:50	1.1503	+0.0003
22.10 23:50	1.1501	+0.0002
22.10 22:50	1.1503	+0.0002
22.10 21:50	1.1502	+0.0004
22.10 20:50	1.1498	-
22.10 19:50	1.1503

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.

мин: 1.1477

макс: 1.1516

за месяц:

1.1514

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
28.10.2026	1.151	+0.0002
27.10.2026	1.1508	+0.0002
26.10.2026	1.1506	+0.0002
25.10.2026	1.1504	-
24.10.2026	1.1504	-0.0001
23.10.2026	1.1505	+0.0001
22.10.2026	1.1504	+0.0003
21.10.2026	1.1501	-0.0001
20.10.2026	1.1502	+0.0001
19.10.2026	1.1501	+0.0003
18.10.2026	1.1498	+0.0001
17.10.2026	1.1497	-
16.10.2026	1.1497	+0.0002
15.10.2026	1.1495	-
14.10.2026	1.1495	+0.0001
13.10.2026	1.1494	+0.0003
12.10.2026	1.1491	-
11.10.2026	1.1491	+0.0002
10.10.2026	1.1489	+0.0003
09.10.2026	1.1486	-0.0001
08.10.2026	1.1487	-
07.10.2026	1.1487	-
06.10.2026	1.1487	+0.0006
05.10.2026	1.1481	+0.0001
04.10.2026	1.148	-0.0003
03.10.2026	1.1483	+0.0003
02.10.2026	1.148	+0.0001
01.10.2026	1.1479	+0.0001
30.09.2026	1.1478	-0.0001
29.09.2026	1.1479	+0.0002
28.09.2026	1.1477

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.

мин: 1.1393

макс: 1.1516

за квартал:

1.1514

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
28.10.2026	1.151	+0.0002
27.10.2026	1.1508	+0.0002
26.10.2026	1.1506	+0.0002
25.10.2026	1.1504	-
24.10.2026	1.1504	-0.0001
23.10.2026	1.1505	+0.0001
22.10.2026	1.1504	+0.0003
21.10.2026	1.1501	-0.0001
20.10.2026	1.1502	+0.0001
19.10.2026	1.1501	+0.0003
18.10.2026	1.1498	+0.0001
17.10.2026	1.1497	-
16.10.2026	1.1497	+0.0002
15.10.2026	1.1495	-
14.10.2026	1.1495	+0.0001
13.10.2026	1.1494	+0.0003
12.10.2026	1.1491	-
11.10.2026	1.1491	+0.0002
10.10.2026	1.1489	+0.0003
09.10.2026	1.1486	-0.0001
08.10.2026	1.1487	-
07.10.2026	1.1487	-
06.10.2026	1.1487	+0.0006
05.10.2026	1.1481	+0.0001
04.10.2026	1.148	-0.0003
03.10.2026	1.1483	+0.0003
02.10.2026	1.148	+0.0001
01.10.2026	1.1479	+0.0001
30.09.2026	1.1478	-0.0001
29.09.2026	1.1479	+0.0002
28.09.2026	1.1477	+0.0007
27.09.2026	1.147	-0.0001
25.09.2026	1.1471	+0.0003
24.09.2026	1.1468	+0.0003
23.09.2026	1.1465	-0.0001
22.09.2026	1.1466	-
21.09.2026	1.1466	+0.0001
20.09.2026	1.1465	-0.0002
19.09.2026	1.1467	+0.0006
18.09.2026	1.1461	-0.0002
17.09.2026	1.1463	+0.0001
16.09.2026	1.1462	+0.0004
15.09.2026	1.1458	-0.0002
14.09.2026	1.146	+0.0003
13.09.2026	1.1457	-0.0002
12.09.2026	1.1459	+0.0003
11.09.2026	1.1456	-0.0001
10.09.2026	1.1457	+0.0001
09.09.2026	1.1456	+0.0002
08.09.2026	1.1454	+0.0006
07.09.2026	1.1448	-0.0004
06.09.2026	1.1452	+0.0002
05.09.2026	1.145	+0.0003
04.09.2026	1.1447	+0.0002
03.09.2026	1.1445	+0.0001
02.09.2026	1.1444	-0.0001
01.09.2026	1.1445	-0.0001
31.08.2026	1.1446	+0.0029
30.08.2026	1.1417	-0.0014
29.08.2026	1.1431	-0.001
28.08.2026	1.1441	-0.0004
27.08.2026	1.1445	+0.0009
26.08.2026	1.1436	-0.0003
25.08.2026	1.1439	+0.0031
23.08.2026	1.1408	-0.0018
22.08.2026	1.1426	-0.0002
21.08.2026	1.1428	-0.0002
20.08.2026	1.143	+0.0004
19.08.2026	1.1426	+0.0006
18.08.2026	1.142	-
17.08.2026	1.142	-0.0005
16.08.2026	1.1425	+0.0011
15.08.2026	1.1414	-0.0005
14.08.2026	1.1419	-0.0002
13.08.2026	1.1421	+0.0001
12.08.2026	1.142	-0.0001
11.08.2026	1.1421	+0.0019
10.08.2026	1.1402	-0.0005
09.08.2026	1.1407	+0.0014
08.08.2026	1.1393	-0.0026
07.08.2026	1.1419	+0.0002
06.08.2026	1.1417	+0.0001
05.08.2026	1.1416	+0.0009
04.08.2026	1.1407	+0.0006
03.08.2026	1.1401	+0.0001
02.08.2026	1.14	-0.0005
01.08.2026	1.1405	-0.0003
31.07.2026	1.1408	+0.0005
30.07.2026	1.1403

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот