Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ondo US Dollar Yield

    Все криптовалюты » Ondo US Dollar Yield » USDC

    Курс Ondo US Dollar Yield (USDY) к USDC (USDC)

    Обновлено: 31.07.2026 14:40:02

    =
    Калькулятор USDY - USDC / Обратный расчет: курс USDC к Ondo US Dollar Yield
    0
    10010

    Графики

    Динамика изменения курса ondo us dollar yield относительно usdc, за 1 USDY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1397
      макс: 1.1414
      за сутки:
      1.1414  

      Таблица изменений курса ondo us dollar yield : показать

      ДатаКурс+/-
      31.07 14:401.1414+0.0004
      31.07 14:301.141-0.0002
      31.07 14:201.1412-
      31.07 14:101.1412-
      31.07 14:001.1412-0.0001
      31.07 13:501.1413+0.0005
      31.07 13:401.1408-0.0001
      31.07 13:301.1409+0.0004
      31.07 13:201.1405-0.0006
      31.07 13:101.1411+0.0002
      31.07 13:031.1409+0.0001
      31.07 13:001.1408+0.0001
      31.07 12:501.1407+0.0004
      31.07 12:401.1403-0.0006
      31.07 12:301.1409+0.0001
      31.07 12:201.1408-
      31.07 12:101.1408-
      31.07 12:001.1408+0.0005
      31.07 11:501.1403-0.0009
      31.07 11:401.1412+0.0008
      31.07 11:301.1404-0.0006
      31.07 11:201.141-0.0003
      31.07 11:101.1413+0.0003
      31.07 11:031.141-0.0001
      31.07 11:001.1411+0.0005
      31.07 10:501.1406-0.0002
      31.07 10:401.1408-
      31.07 10:301.1408-0.0001
      31.07 10:201.1409-0.0002
      31.07 10:101.1411+0.0002
      31.07 10:001.1409-
      31.07 09:501.1409-
      31.07 09:401.1409+0.0003
      31.07 09:301.1406-0.0005
      31.07 09:201.1411+0.0004
      31.07 09:101.1407-0.0003
      31.07 09:031.141-0.0002
      31.07 09:001.1412+0.0005
      31.07 08:501.1407-
      31.07 08:401.1407-0.0002
      31.07 08:301.1409+0.0003
      31.07 08:201.1406-
      31.07 08:101.1406-0.0001
      31.07 08:001.1407+0.0001
      31.07 07:501.1406-0.0005
      31.07 07:401.1411+0.0002
      31.07 07:301.1409-0.0002
      31.07 07:201.1411+0.0002
      31.07 07:101.1409+0.0004
      31.07 07:031.1405-0.0001
      31.07 07:001.1406-0.0002
      31.07 06:501.1408-
      31.07 06:401.1408-0.0002
      31.07 06:301.141+0.0008
      31.07 06:201.1402-0.001
      31.07 06:101.1412+0.0005
      31.07 06:001.1407-0.0004
      31.07 05:501.1411+0.0001
      31.07 05:401.141+0.0004
      31.07 05:301.1406-0.0004
      31.07 05:201.141-0.0001
      31.07 05:101.1411-
      31.07 05:031.1411-
      31.07 05:001.1411+0.0005
      31.07 04:501.1406-0.0006
      31.07 04:451.1412+0.0001
      31.07 04:301.1411+0.0006
      31.07 04:201.1405-0.0002
      31.07 04:101.1407-0.0001
      31.07 04:001.1408-0.0001
      31.07 03:501.1409+0.0005
      31.07 03:401.1404-0.0003
      31.07 03:301.1407-0.0003
      31.07 03:201.141+0.0004
      31.07 03:101.1406-0.0002
      31.07 03:031.1408-0.0001
      31.07 03:001.1409-0.0002
      31.07 02:501.1411+0.0001
      31.07 02:401.141-
      31.07 02:301.141-
      31.07 02:201.141+0.0009
      31.07 02:101.1401-0.0002
      31.07 02:001.1403-
      31.07 01:501.1403-0.0003
      31.07 01:401.1406-0.0001
      31.07 01:301.1407+0.0001
      31.07 01:201.1406+0.0001
      31.07 01:101.1405-0.0005
      31.07 01:031.141+0.001
      31.07 01:001.14-0.0008
      31.07 00:501.1408-0.0002
      31.07 00:401.141-0.0001
      31.07 00:301.1411-
      31.07 00:201.1411+0.0006
      31.07 00:101.1405-0.0005
      31.07 00:001.141+0.0004
      30.07 23:501.1406-0.0004
      30.07 23:401.141+0.0001
      30.07 23:301.1409-
      30.07 23:201.1409+0.0005
      30.07 23:101.1404-0.0005
      30.07 23:031.1409-0.0001
      30.07 23:001.141+0.0002
      30.07 22:501.1408-0.0002
      30.07 22:401.141+0.0005
      30.07 22:301.1405-0.0003
      30.07 22:201.1408+0.0001
      30.07 22:101.1407+0.0001
      30.07 22:001.1406+0.0002
      30.07 21:501.1404-0.0004
      30.07 21:401.1408+0.0002
      30.07 21:301.1406+0.0001
      30.07 21:201.1405+0.0004
      30.07 21:101.1401-0.0002
      30.07 21:031.1403+0.0001
      30.07 21:001.1402-0.0005
      30.07 20:501.1407+0.0002
      30.07 20:401.1405-0.0001
      30.07 20:301.1406-
      30.07 20:201.1406+0.0004
      30.07 20:101.1402-0.0003
      30.07 20:001.1405-0.0004
      30.07 19:501.1409-
      30.07 19:401.1409+0.0004
      30.07 19:301.1405+0.0003
      30.07 19:201.1402-
      30.07 19:101.1402-
      30.07 19:031.1402-0.0003
      30.07 19:001.1405+0.0005
      30.07 18:501.14-0.0002
      30.07 18:401.1402+0.0002
      30.07 18:301.14+0.0001
      30.07 18:201.1399-0.0002
      30.07 18:101.1401-0.0003
      30.07 18:001.1404-0.0006
      30.07 17:501.141+0.0003
      30.07 17:401.1407+0.0002
      30.07 17:301.1405-0.0001
      30.07 17:201.1406+0.0001
      30.07 17:101.1405+0.0004
      30.07 17:031.1401-0.0006
      30.07 17:001.1407-0.0001
      30.07 16:501.1408+0.0009
      30.07 16:401.1399-0.0002
      30.07 16:301.1401+0.0001
      30.07 16:201.14-
      30.07 16:101.14+0.0002
      30.07 16:001.1398+0.0001
      30.07 15:501.1397-0.0002
      30.07 15:401.1399+0.0001
      30.07 15:301.1398-0.0001
      30.07 15:201.1399-
      30.07 15:101.1399+0.0001
      30.07 15:031.1398+0.0001
      30.07 15:001.1397
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1327
      макс: 1.1414
      за неделю:
      1.1414  

      Таблица изменений курса ondo us dollar yield : показать

      ДатаКурс+/-
      31.07 14:401.1414-0.0001
      31.07 13:501.1413+0.0001
      31.07 12:501.1407+0.0005
      31.07 11:501.1403+0.0005
      31.07 10:501.1406-
      31.07 09:501.1409+0.0005
      31.07 08:501.1407+0.0001
      31.07 07:501.1406-0.0002
      31.07 06:501.1408-0.0004
      31.07 05:501.1411+0.0005
      31.07 04:501.1406-0.0001
      31.07 03:501.1409-0.0002
      31.07 02:501.1411-
      31.07 01:501.1403-0.0008
      31.07 00:501.1408+0.0004
      30.07 23:501.1406+0.0002
      30.07 22:501.1408+0.0002
      30.07 21:501.1404-0.0005
      30.07 20:501.1407-0.0004
      30.07 19:501.1409+0.0005
      30.07 18:501.14-0.0006
      30.07 17:501.141-0.0001
      30.07 16:501.1408+0.0001
      30.07 15:501.1397-0.0001
      30.07 14:501.1398-
      30.07 13:501.1397-
      30.07 12:501.14-
      30.07 11:501.1399+0.0001
      30.07 10:501.14-0.0001
      30.07 08:401.1403+0.0005
      30.07 07:501.1396-
      30.07 06:501.1403-0.0001
      30.07 05:501.1404+0.0001
      30.07 04:501.1402-0.0001
      30.07 03:501.1405-
      30.07 02:501.1401-
      30.07 01:501.1402+0.0001
      30.07 00:501.1402-
      29.07 23:501.1402-
      29.07 22:501.1401+0.0004
      29.07 21:501.1402-0.0001
      29.07 20:501.1402-
      29.07 19:501.14-0.0001
      29.07 18:501.1401+0.0001
      29.07 17:501.1401+0.0007
      29.07 16:501.14-0.0002
      29.07 15:501.1401+0.0002
      29.07 14:501.1401-
      29.07 13:501.1402-0.0004
      29.07 12:501.1407-0.0002
      29.07 11:501.1403-
      29.07 10:501.1402+0.0004
      29.07 09:501.14+0.0002
      29.07 08:501.1401-
      29.07 07:501.1399-
      29.07 06:501.1391-0.0001
      29.07 05:501.1385+0.0001
      29.07 04:501.1378-0.0004
      29.07 03:501.1376+0.0007
      29.07 02:501.137-
      29.07 01:501.1368-0.0001
      29.07 00:501.1371-
      28.07 23:501.1357+0.0002
      28.07 22:501.1358+0.0001
      28.07 21:501.1359-0.0001
      28.07 20:501.1358-0.0002
      28.07 19:501.1361-0.0004
      28.07 18:501.136-0.0002
      28.07 17:501.136-0.0001
      28.07 16:501.1362+0.0001
      28.07 15:501.1362+0.0003
      28.07 14:501.136+0.0004
      28.07 13:501.136-
      28.07 12:501.1363-0.0001
      28.07 11:501.1364-
      28.07 10:501.1365-0.0001
      28.07 09:501.1366-0.0002
      28.07 08:501.1368-
      28.07 07:501.1368+0.0002
      28.07 06:501.1366+0.0001
      28.07 05:501.1368+0.0002
      28.07 04:501.1367+0.0002
      28.07 03:501.1367+0.0002
      28.07 02:501.1366-0.0005
      28.07 01:501.1371-0.0001
      28.07 00:501.1367+0.0006
      27.07 23:501.1379+0.0001
      27.07 22:501.138-0.0005
      27.07 21:501.1385-0.0017
      27.07 20:501.1397-0.0001
      27.07 19:501.1398+0.0001
      27.07 18:501.1379-
      27.07 17:501.1384-0.0018
      27.07 16:501.1399-0.0001
      27.07 15:501.1382-
      27.07 14:501.1382-
      27.07 13:501.1389+0.0001
      27.07 12:501.1388-0.0001
      27.07 11:501.1399+0.0001
      27.07 10:501.1375-0.0001
      27.07 09:501.1399-0.0001
      27.07 08:501.1394-0.0001
      27.07 07:501.1395-0.0002
      27.07 06:501.1394+0.0002
      27.07 05:501.1393-0.0005
      27.07 04:501.1398+0.0001
      27.07 03:501.1392-0.0002
      27.07 02:501.1394-0.0001
      27.07 01:501.1394-
      27.07 00:501.1368-0.0005
      26.07 23:501.1372+0.0001
      26.07 22:501.1372-0.0001
      26.07 21:501.1373-0.0001
      26.07 20:501.1332+0.0001
      26.07 19:501.1327-
      26.07 18:501.1387-0.0001
      26.07 17:501.1389-
      26.07 16:501.1389+0.0016
      26.07 15:501.1374-
      26.07 14:501.1373-
      26.07 13:501.1388+0.0009
      26.07 12:501.138+0.0016
      26.07 11:501.1379-
      26.07 10:501.1381-0.0001
      26.07 09:501.1381-
      26.07 08:501.1383+0.0001
      26.07 07:501.1377+0.0001
      26.07 06:501.1375-0.0001
      26.07 05:501.1376+0.0001
      26.07 04:501.1375+0.0001
      26.07 03:501.1375-
      26.07 02:501.1376-
      26.07 01:501.1377-
      26.07 00:501.1375-0.0001
      25.07 23:501.1377-
      25.07 22:501.1378-
      25.07 21:501.1378-0.0001
      25.07 20:501.1385-0.0001
      25.07 19:501.1391+0.0002
      25.07 18:501.1385-0.0001
      25.07 17:501.1379+0.0001
      25.07 16:501.1382-
      25.07 15:501.1381+0.0001
      25.07 14:501.138-
      25.07 13:501.1382+0.0002
      25.07 12:501.1383-0.0001
      25.07 11:501.1385-
      25.07 10:501.1385-0.0001
      25.07 09:501.1387-0.0001
      25.07 08:501.1387-
      25.07 07:501.1388-
      25.07 06:501.1393-
      25.07 05:501.1393+0.0003
      25.07 04:501.1393+0.0001
      25.07 03:501.1395-
      25.07 02:501.1396-
      25.07 01:501.1395+0.0001
      25.07 00:501.1395+0.0001
      24.07 23:501.1393+0.0002
      24.07 22:501.1394+0.0001
      24.07 21:501.1395-0.0002
      24.07 20:501.1397+0.0003
      24.07 19:501.1395-0.0001
      24.07 18:501.1397-
      24.07 17:501.1397+0.0001
      24.07 16:501.1397-0.0001
      24.07 15:501.1397+0.0002
      24.07 14:501.1398
    • * на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.
      мин: 1.1327
      макс: 1.1414
      за месяц:
      1.1414  
      Таблица изменений курса ondo us dollar yield : показать
      ДатаКурс+/-
      30.07.20261.1403+0.0004
      29.07.20261.1399+0.0035
      28.07.20261.1364-0.002
      27.07.20261.1384+0.0007
      26.07.20261.1377-0.0007
      25.07.20261.1384-0.0013
      24.07.20261.1397+0.0001
      23.07.20261.1396+0.0003
      22.07.20261.1393-0.0006
      21.07.20261.1399+0.0008
      20.07.20261.1391-0.0004
      19.07.20261.1395+0.0001
      18.07.20261.1394-0.0001
      17.07.20261.1395+0.0002
      16.07.20261.1393+0.0002
      15.07.20261.1391+0.0003
      14.07.20261.1388-0.0001
      13.07.20261.1389+0.0007
      12.07.20261.1382+0.0006
      11.07.20261.1376-0.0003
      10.07.20261.1379+0.0004
      09.07.20261.1375-
      08.07.20261.1375+0.0005
      07.07.20261.137+0.0008
      06.07.20261.1362-0.0008
      05.07.20261.137-0.0001
      04.07.20261.1371-0.0002
      03.07.20261.1373-0.0004
      02.07.20261.1377+0.0002
      01.07.20261.1375+0.0003
      30.06.20261.1372
    • * на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.
      мин: 1.1235
      макс: 1.1414
      за квартал:
      1.1414  
      Таблица изменений курса ondo us dollar yield : показать
      ДатаКурс+/-
      30.07.20261.1403+0.0004
      29.07.20261.1399+0.0035
      28.07.20261.1364-0.002
      27.07.20261.1384+0.0007
      26.07.20261.1377-0.0007
      25.07.20261.1384-0.0013
      24.07.20261.1397+0.0001
      23.07.20261.1396+0.0003
      22.07.20261.1393-0.0006
      21.07.20261.1399+0.0008
      20.07.20261.1391-0.0004
      19.07.20261.1395+0.0001
      18.07.20261.1394-0.0001
      17.07.20261.1395+0.0002
      16.07.20261.1393+0.0002
      15.07.20261.1391+0.0003
      14.07.20261.1388-0.0001
      13.07.20261.1389+0.0007
      12.07.20261.1382+0.0006
      11.07.20261.1376-0.0003
      10.07.20261.1379+0.0004
      09.07.20261.1375-
      08.07.20261.1375+0.0005
      07.07.20261.137+0.0008
      06.07.20261.1362-0.0008
      05.07.20261.137-0.0001
      04.07.20261.1371-0.0002
      03.07.20261.1373-0.0004
      02.07.20261.1377+0.0002
      01.07.20261.1375+0.0003
      30.06.20261.1372-0.0001
      29.06.20261.1373+0.0007
      28.06.20261.1366+0.0003
      27.06.20261.1363-0.0005
      26.06.20261.1368+0.0008
      25.06.20261.136+0.0004
      24.06.20261.1356+0.0006
      23.06.20261.135-0.0016
      22.06.20261.1366-0.002
      21.06.20261.1386-0.0016
      20.06.20261.1402+0.0009
      19.06.20261.1393+0.0035
      18.06.20261.1358+0.0023
      17.06.20261.1335+0.002
      16.06.20261.1315-0.0017
      15.06.20261.1332-0.0013
      14.06.20261.1345+0.0023
      13.06.20261.1322+0.0019
      12.06.20261.1303-0.0022
      11.06.20261.1325+0.0005
      10.06.20261.132-0.0021
      09.06.20261.1341+0.0007
      08.06.20261.1334+0.0004
      07.06.20261.133-0.0008
      06.06.20261.1338+0.0001
      05.06.20261.1337+0.0002
      04.06.20261.1335-0.0004
      03.06.20261.1339-0.0003
      02.06.20261.1342+0.0001
      01.06.20261.1341+0.0001
      31.05.20261.134+0.0003
      30.05.20261.1337+0.0001
      29.05.20261.1336-0.0009
      28.05.20261.1345+0.0018
      27.05.20261.1327-0.0006
      26.05.20261.1333+0.0006
      25.05.20261.1327-0.0004
      24.05.20261.1331-0.0054
      23.05.20261.1385+0.002
      22.05.20261.1365+0.0024
      21.05.20261.1341+0.0004
      20.05.20261.1337+0.0011
      19.05.20261.1326-0.0009
      18.05.20261.1335+0.0001
      17.05.20261.1334+0.0007
      16.05.20261.1327+0.0001
      15.05.20261.1326+0.0005
      14.05.20261.1321-0.0009
      13.05.20261.133+0.0005
      12.05.20261.1325+0.0005
      11.05.20261.132-0.0001
      10.05.20261.1321-0.0001
      09.05.20261.1322+0.0004
      08.05.20261.1318-
      07.05.20261.1318-0.0001
      06.05.20261.1319+0.0075
      05.05.20261.1244-0.0008
      04.05.20261.1252-0.0025
      03.05.20261.1277+0.0011
      02.05.20261.1266+0.0031
      01.05.20261.1235

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.