Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ontology

    Все криптовалюты » Ontology » Dogecoin

    Курс Ontology (ONT) к Dogecoin (DOGE)

    Обновлено: 14.09.2026 13:10:01Ontology

    =
    Калькулятор ONT - DOGE / Обратный расчет: курс Dogecoin к Ontology
    10
    10010

    Графики

    Динамика изменения курса ontology относительно dogecoin, за 1 ONT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61087
      макс: 0.64331
      за сутки:
        0.6135

      Таблица изменений курса ontology : показать

      ДатаКурс+/-
      14.09 13:100.6135-6.0E-5
      14.09 13:030.61356+0.00165
      14.09 13:000.61191+0.00104
      14.09 12:500.61087-0.00043
      14.09 12:400.6113-0.00026
      14.09 12:300.61156-0.00504
      14.09 12:200.6166-0.00023
      14.09 12:100.61683-0.00104
      14.09 12:000.61787+0.0011
      14.09 11:500.61677-0.0002
      14.09 11:400.61697+0.00047
      14.09 11:300.6165-0.00029
      14.09 11:200.61679+0.00079
      14.09 11:100.616-0.00099
      14.09 11:050.61699+0.00015
      14.09 11:030.61684-0.00058
      14.09 11:000.61742-0.00028
      14.09 10:500.6177+0.00022
      14.09 10:400.61748-0.00026
      14.09 10:300.61774-0.0005
      14.09 10:200.61824+0.00031
      14.09 10:100.61793-0.00106
      14.09 10:000.61899-4.0E-5
      14.09 09:500.61903-0.00188
      14.09 09:400.62091+7.0E-5
      14.09 09:300.62084+0.00144
      14.09 09:200.6194+0.00098
      14.09 09:100.61842+0.00067
      14.09 09:000.61775-0.00099
      14.09 08:500.61874-0.0007
      14.09 08:400.61944-0.00026
      14.09 08:300.6197-0.00156
      14.09 08:200.62126-0.00029
      14.09 08:100.62155+0.00128
      14.09 08:000.62027+0.00058
      14.09 07:500.61969-0.0015
      14.09 07:400.62119-1.0E-5
      14.09 07:300.6212-0.00398
      14.09 07:200.62518-0.00335
      14.09 07:100.62853-0.00286
      14.09 07:030.63139-
      14.09 07:000.63139+0.00158
      14.09 06:500.62981+0.00067
      14.09 06:400.62914+0.00103
      14.09 06:300.62811+0.00061
      14.09 06:200.6275-4.0E-5
      14.09 06:100.62754-4.0E-5
      14.09 06:000.62758-0.00202
      14.09 05:500.6296+0.00057
      14.09 05:400.62903-0.00137
      14.09 05:300.6304-0.00035
      14.09 05:200.63075-0.00086
      14.09 05:100.63161-0.0005
      14.09 05:030.63211-0.00044
      14.09 05:000.63255-0.00013
      14.09 04:500.63268-0.00148
      14.09 04:400.63416+0.00101
      14.09 04:300.63315-0.00092
      14.09 04:200.63407-0.00014
      14.09 04:100.63421-0.00275
      14.09 04:000.63696+0.00335
      14.09 03:500.63361+0.00063
      14.09 03:400.63298-
      14.09 03:300.63298-0.0001
      14.09 03:200.63308+0.00078
      14.09 03:100.6323-0.00057
      14.09 03:030.63287+0.00022
      14.09 03:000.63265+0.00093
      14.09 02:500.63172-1.0E-5
      14.09 02:400.63173-0.00049
      14.09 02:300.63222+0.00032
      14.09 02:200.6319+2.0E-5
      14.09 02:100.63188-0.00081
      14.09 02:000.63269-0.00045
      14.09 01:500.63314+0.00175
      14.09 01:400.63139+0.00014
      14.09 01:300.63125-0.00166
      14.09 01:200.63291-0.00243
      14.09 01:100.63534+0.0018
      14.09 01:030.63354+0.00089
      14.09 01:000.63265-0.0008
      14.09 00:500.63345+3.0E-5
      14.09 00:400.63342+0.00197
      14.09 00:300.63145+0.00098
      14.09 00:200.63047+2.0E-5
      14.09 00:100.63045+0.00042
      14.09 00:000.63003+6.0E-5
      13.09 23:500.62997-0.00062
      13.09 23:400.63059-0.00027
      13.09 23:300.63086-
      13.09 23:200.63086-2.0E-5
      13.09 23:100.63088-0.00074
      13.09 23:030.63162-0.00012
      13.09 23:000.63174+2.0E-5
      13.09 22:500.63172+0.0006
      13.09 22:400.63112+0.0008
      13.09 22:300.63032-0.00063
      13.09 22:200.63095-0.00017
      13.09 22:100.63112-0.00066
      13.09 22:000.63178+0.00024
      13.09 21:500.63154-0.00015
      13.09 21:400.63169-0.00046
      13.09 21:300.63215-0.00085
      13.09 21:200.633-0.00017
      13.09 21:100.63317+0.00014
      13.09 21:030.63303+0.00016
      13.09 21:000.63287+0.00037
      13.09 20:500.6325+0.00114
      13.09 20:400.63136+0.00076
      13.09 20:300.6306-0.00125
      13.09 20:240.63185-0.00189
      13.09 20:100.63374-0.00157
      13.09 20:000.63531-0.00079
      13.09 19:500.6361-0.0008
      13.09 19:400.6369+3.0E-5
      13.09 19:300.63687-0.00026
      13.09 19:200.63713+0.00068
      13.09 19:100.63645-0.00069
      13.09 19:030.63714-8.0E-5
      13.09 19:000.63722+4.0E-5
      13.09 18:500.63718-1.0E-5
      13.09 18:400.63719-0.00047
      13.09 18:300.63766-0.00156
      13.09 18:200.63922+0.0003
      13.09 18:100.63892-0.00114
      13.09 18:000.64006-0.00017
      13.09 17:500.64023+0.00077
      13.09 17:400.63946-0.00111
      13.09 17:300.64057+0.00015
      13.09 17:200.64042+0.00052
      13.09 17:100.6399-0.00178
      13.09 17:030.64168-5.0E-5
      13.09 17:000.64173+0.00231
      13.09 16:500.63942+0.00023
      13.09 16:400.63919-0.00052
      13.09 16:300.63971+0.00095
      13.09 16:200.63876-0.0008
      13.09 16:100.63956-0.00375
      13.09 16:000.64331+0.00018
      13.09 15:500.64313+0.00465
      13.09 15:400.63848+0.00088
      13.09 15:300.6376+0.00367
      13.09 15:200.63393-4.0E-5
      13.09 15:100.63397+0.00081
      13.09 15:030.63316-0.00056
      13.09 15:000.63372-1.0E-5
      13.09 14:500.63373-0.00032
      13.09 14:400.63405-5.0E-5
      13.09 14:300.6341+0.00056
      13.09 14:200.63354-0.00083
      13.09 14:100.63437-0.00028
      13.09 14:000.63465
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61087
      макс: 0.65128
      за неделю:
        0.6135

      Таблица изменений курса ontology : показать

      ДатаКурс+/-
      14.09 13:100.6135+0.00104
      14.09 12:500.61087+0.0011
      14.09 11:500.61677-0.00028
      14.09 10:500.6177-4.0E-5
      14.09 09:500.61903-0.00099
      14.09 08:500.61874+0.00058
      14.09 07:500.61969+0.00158
      14.09 06:500.62981-0.00202
      14.09 05:500.6296-0.00013
      14.09 04:500.63268+0.00335
      14.09 03:500.63361+0.00093
      14.09 02:500.63172-0.00045
      14.09 01:500.63314-0.0008
      14.09 00:500.63345+6.0E-5
      13.09 23:500.62997+2.0E-5
      13.09 22:500.63172+0.00024
      13.09 21:500.63154+0.00037
      13.09 20:500.6325-0.00079
      13.09 19:500.6361+4.0E-5
      13.09 18:500.63718-0.00017
      13.09 17:500.64023+0.00231
      13.09 16:500.63942+0.00018
      13.09 15:500.64313-1.0E-5
      13.09 14:500.63373-0.00065
      13.09 13:500.6353+0.00027
      13.09 12:500.63225-0.00078
      13.09 11:500.63468-0.0019
      13.09 10:500.63594+0.00124
      13.09 09:500.63762+0.00033
      13.09 08:500.64004-0.00078
      13.09 07:500.64252-0.00136
      13.09 06:500.64686+0.00119
      13.09 05:500.63871+0.00122
      13.09 04:500.64357-0.00019
      13.09 03:500.635+0.00097
      13.09 02:500.62982-1.0E-5
      13.09 01:500.62901+0.00017
      13.09 00:500.62924+0.00011
      12.09 23:500.62964-0.00072
      12.09 22:500.63111+0.00028
      12.09 21:500.63254-0.00016
      12.09 20:500.63349-0.00093
      12.09 19:500.6342+0.00101
      12.09 18:500.63344-0.00013
      12.09 17:500.63247-5.0E-5
      12.09 16:500.63418+9.0E-5
      12.09 15:500.63413-2.0E-5
      12.09 14:500.63449-0.00039
      12.09 13:500.63617-0.00109
      12.09 12:500.63536-0.00012
      12.09 11:500.63887-0.00072
      12.09 10:500.64162-0.00083
      12.09 09:500.64511-0.00092
      12.09 08:500.64955-0.0011
      12.09 07:500.65128+0.00033
      12.09 06:500.64851+0.00055
      12.09 05:500.64955+0.00245
      12.09 04:500.65013+0.00207
      12.09 03:500.64894+0.00097
      12.09 02:500.64276+0.00079
      12.09 01:500.6431+0.0003
      12.09 00:500.64421+0.00049
      11.09 23:500.64343+0.00128
      11.09 22:500.64259+0.00063
      11.09 21:500.64282+0.00096
      11.09 20:500.64207+0.00072
      11.09 19:500.64014+0.00341
      11.09 18:500.6402-0.00055
      11.09 17:500.63822-0.00423
      11.09 16:500.63639-0.00153
      11.09 15:500.63804-0.00206
      11.09 14:500.63275-0.00036
      11.09 13:500.63764-0.00166
      11.09 12:500.64145+0.00241
      11.09 11:500.63589+0.00169
      11.09 10:500.63922-0.00078
      11.09 09:500.63439+0.00027
      11.09 08:500.63298-0.00016
      11.09 07:500.63347+0.00161
      11.09 06:500.63251-0.00041
      11.09 05:500.63358-0.00244
      11.09 04:500.63766+0.00492
      11.09 03:500.63546+0.00107
      11.09 02:500.63604+0.00151
      11.09 01:500.63346+0.00036
      11.09 00:500.63285+0.00058
      10.09 23:500.63142-0.00077
      10.09 22:500.63201-0.00082
      10.09 21:500.63333+0.00019
      10.09 20:500.63262+0.00064
      10.09 19:500.63594-0.00162
      10.09 18:500.6379-0.00074
      10.09 17:500.63922+0.00251
      10.09 16:500.63986+0.00182
      10.09 15:500.63599-0.00256
      10.09 14:500.64321-0.0024
      10.09 13:500.63827+0.00109
      10.09 12:500.64317+0.00088
      10.09 11:500.63442+0.00145
      10.09 10:500.6297-0.00142
      10.09 09:500.63376+0.00436
      10.09 08:500.62556-0.00038
      10.09 07:500.62238-6.0E-5
      10.09 06:500.62101+0.00029
      10.09 05:500.61719+0.00044
      10.09 04:500.61854-0.00035
      10.09 03:500.6175+0.00057
      10.09 02:500.62622+0.00089
      10.09 01:500.62755-0.00337
      10.09 00:500.63401-0.00099
      09.09 23:500.63347+0.00527
      09.09 22:500.62784+0.00142
      09.09 21:500.62442-0.00056
      09.09 20:500.62412+0.00025
      09.09 19:500.62208+0.00014
      09.09 18:500.62231+0.0015
      09.09 17:500.61932+4.0E-5
      09.09 16:500.61717-0.00125
      09.09 15:500.61718-2.0E-5
      09.09 14:500.61954-0.0024
      09.09 13:500.62218-0.00019
      09.09 12:500.62675-0.00187
      09.09 11:500.61903+0.00016
      09.09 10:500.61954+0.00023
      09.09 09:500.62005+0.00055
      09.09 08:500.62288+0.00083
      09.09 07:500.615+0.00019
      09.09 06:500.61966+0.00066
      09.09 05:500.618+0.00048
      09.09 04:500.61674-0.00143
      09.09 03:500.61772+0.00075
      09.09 02:500.6244-0.0004
      09.09 01:500.62228+0.00126
      09.09 00:500.62296-0.00028
      08.09 23:500.62408+0.00076
      08.09 22:500.62652+0.00313
      08.09 21:500.62742+0.00065
      08.09 20:500.62847-0.00042
      08.09 19:500.62764-0.00117
      08.09 18:500.63227-0.00043
      08.09 17:500.63128-0.00334
      08.09 16:500.63111+0.0005
      08.09 15:500.6333+0.00024
      08.09 14:500.62609+0.00106
      08.09 13:500.61841-0.00252
      08.09 12:500.61817+0.00074
      08.09 11:500.62003-0.0004
      08.09 10:500.62158-0.00077
      08.09 09:500.62287+0.00096
      08.09 08:500.6211+0.00041
      08.09 07:500.62102+0.00137
      08.09 06:500.61715+0.00169
      08.09 05:500.61469+0.0017
      08.09 04:500.61354-0.00298
      08.09 03:500.62187+0.00033
      08.09 02:500.61733-0.00252
      08.09 01:500.62029+0.00013
      08.09 00:500.62098+4.0E-5
      07.09 23:500.62039-0.00091
      07.09 22:500.62363-0.00056
      07.09 21:500.62617+0.00048
      07.09 20:500.62637+0.00271
      07.09 19:500.62465+0.00023
      07.09 18:500.63114-0.00097
      07.09 17:500.62902-0.0005
      07.09 16:500.62168-0.00263
      07.09 15:500.62364+0.00016
      07.09 14:500.63006+9.0E-5
      07.09 13:500.63063
    • * на графике представлен средесуточный курс ontology в течение последних 30 дней.
      мин: 0.50995
      макс: 0.68702
      за месяц:
      0.6135  
      Таблица изменений курса ontology : показать
      ДатаКурс+/-
      13.09.20260.63639-0.00227
      12.09.20260.63866+0.00117
      11.09.20260.63749+0.00554
      10.09.20260.63195+0.00986
      09.09.20260.62209-0.00147
      08.09.20260.62356-0.00171
      07.09.20260.62527+0.00315
      06.09.20260.62212-0.02406
      05.09.20260.64618-0.0038
      04.09.20260.64998+0.01751
      03.09.20260.63247-0.01739
      02.09.20260.64986-0.00127
      01.09.20260.65113+0.00856
      31.08.20260.64257-0.01306
      30.08.20260.65563-0.02114
      29.08.20260.67677+0.02658
      28.08.20260.65019-0.03683
      27.08.20260.68702+0.02849
      26.08.20260.65853+0.04849
      25.08.20260.61004+0.08739
      23.08.20260.52265+0.00076
      22.08.20260.52189-0.07174
      21.08.20260.59363+0.0342
      20.08.20260.55943+0.01024
      19.08.20260.54919-0.00186
      18.08.20260.55105-0.0038
      17.08.20260.55485+0.00039
      16.08.20260.55446+0.03271
      15.08.20260.52175+0.0118
      14.08.20260.50995
    • * на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
      мин: 0.50995
      макс: 0.68702
      за квартал:
      0.6135  
      Таблица изменений курса ontology : показать
      ДатаКурс+/-
      13.09.20260.63639-0.00227
      12.09.20260.63866+0.00117
      11.09.20260.63749+0.00554
      10.09.20260.63195+0.00986
      09.09.20260.62209-0.00147
      08.09.20260.62356-0.00171
      07.09.20260.62527+0.00315
      06.09.20260.62212-0.02406
      05.09.20260.64618-0.0038
      04.09.20260.64998+0.01751
      03.09.20260.63247-0.01739
      02.09.20260.64986-0.00127
      01.09.20260.65113+0.00856
      31.08.20260.64257-0.01306
      30.08.20260.65563-0.02114
      29.08.20260.67677+0.02658
      28.08.20260.65019-0.03683
      27.08.20260.68702+0.02849
      26.08.20260.65853+0.04849
      25.08.20260.61004+0.08739
      23.08.20260.52265+0.00076
      22.08.20260.52189-0.07174
      21.08.20260.59363+0.0342
      20.08.20260.55943+0.01024
      19.08.20260.54919-0.00186
      18.08.20260.55105-0.0038
      17.08.20260.55485+0.00039
      16.08.20260.55446+0.03271
      15.08.20260.52175+0.0118
      14.08.20260.50995-0.00102
      13.08.20260.51097-0.00215
      12.08.20260.51312-0.01107
      11.08.20260.52419-0.02303
      10.08.20260.54722-0.00477
      09.08.20260.55199+0.00684
      08.08.20260.54515-0.00262
      07.08.20260.54777-0.00046
      06.08.20260.54823+0.01075
      05.08.20260.53748-0.00012
      04.08.20260.5376+0.00082
      03.08.20260.53678+0.00232
      02.08.20260.53446-0.01024
      01.08.20260.5447+0.00778
      31.07.20260.53692+0.00498
      30.07.20260.53194-0.00878
      29.07.20260.54072-0.02519
      28.07.20260.56591-0.00195
      27.07.20260.56786-0.01151
      26.07.20260.57937-0.00323
      25.07.20260.5826-0.0123
      24.07.20260.5949+0.00363
      23.07.20260.59127+0.00609
      22.07.20260.58518+0.00018
      21.07.20260.585+0.00145
      20.07.20260.58355-0.01238
      19.07.20260.59593-0.00812
      18.07.20260.60405-0.00229
      17.07.20260.60634-0.00014
      16.07.20260.60648-0.00162
      15.07.20260.6081-0.00584
      14.07.20260.61394-0.00535
      13.07.20260.61929-0.00102
      12.07.20260.62031+0.00356
      11.07.20260.61675-0.004
      10.07.20260.62075-0.00415
      09.07.20260.6249-0.00806
      08.07.20260.63296+0.0218
      07.07.20260.61116+0.01868
      06.07.20260.59248-0.00055
      05.07.20260.59303+0.01133
      04.07.20260.5817+0.00323
      03.07.20260.57847-0.00774
      02.07.20260.58621+0.00646
      01.07.20260.57975-0.02237
      30.06.20260.60212+0.01252
      29.06.20260.5896+0.01205
      28.06.20260.57755+0.01112
      27.06.20260.56643-0.00041
      26.06.20260.56684-0.00183
      25.06.20260.56867+0.0025
      24.06.20260.56617+0.0124
      23.06.20260.55377+0.00261
      22.06.20260.55116-0.00464
      21.06.20260.5558+0.00816
      20.06.20260.54764-0.00177
      19.06.20260.54941+0.00019
      18.06.20260.54922-0.01133
      17.06.20260.56055-0.00247
      16.06.20260.56302-0.00538
      15.06.20260.5684

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.