Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ontology

    Все криптовалюты » Ontology » Dogecoin

    Курс Ontology (ONT) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 14:30:01Ontology

    =
    Калькулятор ONT - DOGE / Обратный расчет: курс Dogecoin к Ontology
    10
    10010

    Графики

    Динамика изменения курса ontology относительно dogecoin, за 1 ONT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61442
      макс: 0.62388
      за сутки:
      0.61925  

      Таблица изменений курса ontology : показать

      ДатаКурс+/-
      29.10 14:300.61925+0.00018
      29.10 14:200.61907+0.00106
      29.10 14:100.61801-0.00029
      29.10 14:000.6183-0.00133
      29.10 13:500.61963-0.00027
      29.10 13:400.6199+0.00026
      29.10 13:300.61964-6.0E-5
      29.10 13:200.6197+0.00069
      29.10 13:100.61901+6.0E-5
      29.10 13:030.61895-5.0E-5
      29.10 13:000.619-0.00011
      29.10 12:500.61911-0.00047
      29.10 12:400.61958-0.00057
      29.10 12:300.62015+0.00021
      29.10 12:200.61994+0.0004
      29.10 12:100.61954+0.00081
      29.10 12:000.61873-9.0E-5
      29.10 11:500.61882-0.00022
      29.10 11:400.61904+2.0E-5
      29.10 11:300.61902-0.00075
      29.10 11:200.61977-0.00046
      29.10 11:100.62023+0.00014
      29.10 11:030.62009+0.0001
      29.10 11:000.61999+3.0E-5
      29.10 10:500.61996+0.00015
      29.10 10:400.61981+4.0E-5
      29.10 10:300.61977-0.00118
      29.10 10:200.62095+8.0E-5
      29.10 10:100.62087+0.0002
      29.10 10:000.62067+3.0E-5
      29.10 09:500.62064+0.00153
      29.10 09:400.61911-0.00097
      29.10 09:300.62008+0.00049
      29.10 09:200.61959+0.0011
      29.10 09:100.61849-0.00105
      29.10 09:030.61954+3.0E-5
      29.10 09:000.61951-0.00052
      29.10 08:500.62003+0.00041
      29.10 08:400.61962+0.00049
      29.10 08:300.61913+0.00074
      29.10 08:200.61839-0.001
      29.10 08:100.61939-0.00132
      29.10 08:000.62071-0.00035
      29.10 07:500.62106+0.00095
      29.10 07:400.62011-0.00052
      29.10 07:300.62063+2.0E-5
      29.10 07:200.62061-0.00072
      29.10 07:100.62133+0.00053
      29.10 07:030.6208+0.00038
      29.10 07:000.62042+0.00021
      29.10 06:500.62021-1.0E-5
      29.10 06:400.62022+0.00017
      29.10 06:300.62005-0.00072
      29.10 06:200.62077-0.00024
      29.10 06:100.62101+0.00105
      29.10 06:000.61996-0.00153
      29.10 05:500.62149-0.00147
      29.10 05:400.62296-2.0E-5
      29.10 05:300.62298-0.0006
      29.10 05:200.62358+0.00043
      29.10 05:100.62315+0.00063
      29.10 05:030.62252+0.00062
      29.10 05:000.6219-0.00158
      29.10 04:500.62348-0.0004
      29.10 04:400.62388+0.00059
      29.10 04:300.62329+0.00065
      29.10 04:200.62264-0.00038
      29.10 04:100.62302+0.00045
      29.10 04:000.62257+0.00034
      29.10 03:500.62223+0.00028
      29.10 03:400.62195-0.00018
      29.10 03:300.62213-7.0E-5
      29.10 03:200.6222-0.00028
      29.10 03:100.62248+0.00058
      29.10 03:030.6219+0.00025
      29.10 03:000.62165+0.00048
      29.10 02:500.62117+0.00067
      29.10 02:400.6205-0.00053
      29.10 02:300.62103+0.00051
      29.10 02:200.62052-0.00063
      29.10 02:100.62115-3.0E-5
      29.10 02:000.62118+0.00018
      29.10 01:500.621-1.0E-5
      29.10 01:400.62101-0.00057
      29.10 01:300.62158+0.00096
      29.10 01:200.62062-0.00024
      29.10 01:100.62086+0.00017
      29.10 01:030.62069-0.0002
      29.10 01:000.62089+0.0003
      29.10 00:500.62059-0.00112
      29.10 00:400.62171-0.00072
      29.10 00:300.62243+0.00205
      29.10 00:200.62038+0.00061
      29.10 00:100.61977-8.0E-5
      29.10 00:000.61985-0.00071
      28.10 23:500.62056-0.00047
      28.10 23:400.62103-0.00081
      28.10 23:300.62184+3.0E-5
      28.10 23:200.62181+0.00094
      28.10 23:100.62087-0.00134
      28.10 23:030.62221+0.00201
      28.10 23:000.6202-0.00025
      28.10 22:500.62045+0.0003
      28.10 22:400.62015+0.00016
      28.10 22:300.61999+0.00056
      28.10 22:200.61943-0.00028
      28.10 22:100.61971-0.00094
      28.10 22:000.62065+0.00197
      28.10 21:500.61868+0.00101
      28.10 21:400.61767-0.00083
      28.10 21:300.6185+0.00128
      28.10 21:200.61722+0.00042
      28.10 21:100.6168+0.00045
      28.10 21:030.61635-9.0E-5
      28.10 21:000.61644-0.00091
      28.10 20:500.61735-0.00112
      28.10 20:400.61847-0.00076
      28.10 20:300.61923+0.00032
      28.10 20:200.61891+0.00074
      28.10 20:100.61817+0.00073
      28.10 20:000.61744+0.00192
      28.10 19:500.61552+0.00012
      28.10 19:400.6154-0.0002
      28.10 19:300.6156+0.00046
      28.10 19:200.61514-0.00052
      28.10 19:100.61566-0.00038
      28.10 19:030.61604-0.0001
      28.10 19:000.61614+8.0E-5
      28.10 18:500.61606-0.001
      28.10 18:400.61706+0.00099
      28.10 18:300.61607+0.00079
      28.10 18:200.61528+0.00086
      28.10 18:100.61442-0.00041
      28.10 18:000.61483-0.00168
      28.10 17:500.61651+0.00033
      28.10 17:400.61618-0.0007
      28.10 17:300.61688+0.00031
      28.10 17:200.61657+0.00053
      28.10 17:100.61604-0.00036
      28.10 17:030.6164-0.00115
      28.10 17:000.61755+0.00064
      28.10 16:500.61691-0.0009
      28.10 16:400.61781+0.00011
      28.10 16:300.6177-0.0006
      28.10 16:200.6183+0.0013
      28.10 16:100.617+8.0E-5
      28.10 16:000.61692+0.0004
      28.10 15:500.61652-0.00134
      28.10 15:400.61786+0.00133
      28.10 15:300.61653-6.0E-5
      28.10 15:200.61659-0.00056
      28.10 15:100.61715+0.00021
      28.10 15:030.61694+6.0E-5
      28.10 15:000.61688
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61311
      макс: 0.66721
      за неделю:
        0.61925

      Таблица изменений курса ontology : показать

      ДатаКурс+/-
      29.10 14:300.61925-0.00133
      29.10 13:500.61963-0.00011
      29.10 12:500.61911-9.0E-5
      29.10 11:500.61882+3.0E-5
      29.10 10:500.61996+3.0E-5
      29.10 09:500.62064-0.00052
      29.10 08:500.62003-0.00035
      29.10 07:500.62106+0.00021
      29.10 06:500.62021-0.00153
      29.10 05:500.62149-0.00158
      29.10 04:500.62348+0.00034
      29.10 03:500.62223+0.00048
      29.10 02:500.62117+0.00018
      29.10 01:500.621+0.0003
      29.10 00:500.62059-0.00071
      28.10 23:500.62056-0.00025
      28.10 22:500.62045+0.00197
      28.10 21:500.61868-0.00091
      28.10 20:500.61735+0.00192
      28.10 19:500.61552+8.0E-5
      28.10 18:500.61606-0.00168
      28.10 17:500.61651+0.00064
      28.10 16:500.61691+0.0004
      28.10 15:500.61652+0.00034
      28.10 14:500.61654+7.0E-5
      28.10 13:500.61516+0.00031
      28.10 12:500.61311+0.00059
      28.10 11:500.61362-0.00174
      28.10 10:500.61537-0.00015
      28.10 09:500.61542-0.00041
      28.10 08:500.6162-0.00053
      28.10 07:500.617-0.00042
      28.10 06:500.61782-0.00222
      28.10 05:500.6229+0.00061
      28.10 04:500.62294-0.00025
      28.10 03:500.62222-0.00048
      28.10 02:500.62245-0.0005
      28.10 01:500.62257-0.00044
      28.10 00:500.62464-0.00024
      27.10 23:500.62296-0.00044
      27.10 22:500.62355-0.0001
      27.10 21:500.6244-0.00128
      27.10 20:500.62255-0.00041
      27.10 19:500.62289-0.00165
      27.10 18:500.62558-0.00014
      27.10 17:500.62395+3.0E-5
      27.10 16:500.62297-0.00093
      27.10 15:500.62509-0.00083
      27.10 14:500.62394+0.00013
      27.10 13:500.62505+0.0001
      27.10 12:500.62481-0.00021
      27.10 11:500.62582-0.0019
      27.10 10:500.62768+0.00154
      27.10 09:500.62767+0.00135
      27.10 08:500.6251-0.00016
      27.10 07:500.62702+0.0003
      27.10 06:500.62862-0.00025
      27.10 05:500.63115+0.00044
      27.10 04:500.63102-0.00108
      27.10 03:500.63113+0.00055
      27.10 02:500.63308+0.00033
      27.10 01:500.63434+0.00071
      27.10 00:500.63529+0.00024
      26.10 23:500.63773-0.00012
      26.10 22:500.6383+0.0002
      26.10 21:500.63943-
      26.10 20:500.64019-0.00056
      26.10 19:500.64148-0.00035
      26.10 18:500.64228+0.00076
      26.10 17:500.64084-0.00135
      26.10 16:500.64625-0.00104
      26.10 15:500.64582+0.00091
      26.10 14:500.64453+0.00018
      26.10 13:500.64437-0.00177
      26.10 12:500.64759-0.00121
      26.10 11:500.64832+0.00032
      26.10 10:500.64479-0.00191
      26.10 09:500.64763-0.00152
      26.10 08:500.64764+0.00016
      26.10 07:500.64649-4.0E-5
      26.10 06:500.64887-0.00046
      26.10 05:500.65046-0.00078
      26.10 04:500.65127-0.00047
      26.10 03:500.64977-0.00099
      26.10 02:500.65391-0.00062
      26.10 01:500.65043-0.00229
      26.10 00:500.6517-7.0E-5
      25.10 23:500.649-0.00275
      25.10 22:500.65205+0.00454
      25.10 21:500.64995+6.0E-5
      25.10 20:500.65128+0.00249
      25.10 19:500.65177+0.00043
      25.10 18:500.65186+0.00046
      25.10 17:500.64852+0.00211
      25.10 16:500.64865+1.0E-5
      25.10 15:500.64836+0.00306
      25.10 14:500.64808+0.0018
      25.10 13:500.64524-0.00059
      25.10 12:500.64651+0.00088
      25.10 11:500.64749-
      25.10 10:500.65257-0.00053
      25.10 09:500.65711-0.00062
      25.10 08:500.65554-0.00267
      25.10 07:500.65365-0.00072
      25.10 06:500.65564-0.00086
      25.10 05:500.65794-0.00112
      25.10 04:500.65399-0.00197
      25.10 03:500.66478+0.00145
      25.10 02:500.65623+0.00014
      25.10 01:500.65784+0.00074
      25.10 00:500.65485+0.00011
      24.10 23:500.65335+0.00015
      24.10 22:500.65115-0.00049
      24.10 21:500.65263-0.00189
      24.10 20:500.65733-0.0016
      24.10 19:500.65955-0.00222
      24.10 18:500.66184-0.00034
      24.10 17:500.65514+0.00031
      24.10 16:500.65101-0.00041
      24.10 15:500.65426-0.00196
      24.10 14:500.65629-0.00118
      24.10 13:500.65941-0.00407
      24.10 12:500.66112-0.00094
      24.10 11:500.65562-0.00074
      24.10 10:500.65716+0.00181
      24.10 09:500.6568+0.00134
      24.10 08:500.65503-0.00085
      24.10 07:500.65495+0.00045
      24.10 06:500.65515-0.00042
      24.10 05:500.65489-0.00085
      24.10 04:500.65728+0.00063
      24.10 03:500.65678+0.00321
      24.10 02:500.65646+0.00036
      24.10 01:500.65437-0.00085
      24.10 00:500.65439-0.00083
      23.10 23:500.65566-0.00074
      23.10 22:500.65895+0.00038
      23.10 21:500.65717+0.0047
      23.10 20:500.65292+0.00217
      23.10 19:500.65043-0.00168
      23.10 18:500.65711+0.00088
      23.10 17:500.65764+0.00035
      23.10 16:500.655+0.00033
      23.10 15:500.65346+0.00128
      23.10 14:500.65402+0.00038
      23.10 13:500.65484-0.00143
      23.10 12:500.65738-0.00238
      23.10 11:500.65857+0.00109
      23.10 10:500.65971-
      23.10 09:500.66065-0.00015
      23.10 08:500.66271+0.00021
      23.10 07:500.66592-0.00126
      23.10 06:500.66689+0.00162
      23.10 05:500.66628+0.00309
      23.10 04:500.66316-0.00109
      23.10 03:500.66665-4.0E-5
      23.10 02:500.6647+0.0006
      23.10 01:500.66278-0.00029
      23.10 00:500.66356+0.00177
      22.10 23:500.66365-0.001
      22.10 22:500.66251+0.0005
      22.10 21:500.66343+0.0007
      22.10 20:500.66359+0.00155
      22.10 19:500.66046-0.00088
      22.10 18:500.65921-0.00141
      22.10 17:500.65925-0.00036
      22.10 16:500.65993-0.00056
      22.10 15:500.66538+0.00095
      22.10 14:500.66721
    • * на графике представлен средесуточный курс ontology в течение последних 30 дней.
      мин: 0.60603
      макс: 0.71541
      за месяц:
        0.61925
      Таблица изменений курса ontology : показать
      ДатаКурс+/-
      28.10.20260.61782-0.00763
      27.10.20260.62545-0.01829
      26.10.20260.64374-0.00836
      25.10.20260.6521-0.00377
      24.10.20260.65587-0.00291
      23.10.20260.65878-0.00402
      22.10.20260.6628+0.00556
      21.10.20260.65724-0.0042
      20.10.20260.66144+0.01203
      19.10.20260.64941-0.00336
      18.10.20260.65277+0.00023
      17.10.20260.65254+0.00116
      16.10.20260.65138-0.00217
      15.10.20260.65355+0.00549
      14.10.20260.64806-0.00543
      13.10.20260.65349-0.03456
      12.10.20260.68805-0.02482
      11.10.20260.71287-0.00204
      10.10.20260.71491-0.0005
      09.10.20260.71541+0.03146
      08.10.20260.68395+0.03643
      07.10.20260.64752+0.00986
      06.10.20260.63766+0.00359
      05.10.20260.63407-0.00372
      04.10.20260.63779+0.0118
      02.10.20260.62599+0.00684
      01.10.20260.61915+0.00161
      30.09.20260.61754+0.01151
      29.09.20260.60603-0.00293
      28.09.20260.60896
    • * на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
      мин: 0.50995
      макс: 0.71541
      за квартал:
      0.61925  
      Таблица изменений курса ontology : показать
      ДатаКурс+/-
      28.10.20260.61782-0.00763
      27.10.20260.62545-0.01829
      26.10.20260.64374-0.00836
      25.10.20260.6521-0.00377
      24.10.20260.65587-0.00291
      23.10.20260.65878-0.00402
      22.10.20260.6628+0.00556
      21.10.20260.65724-0.0042
      20.10.20260.66144+0.01203
      19.10.20260.64941-0.00336
      18.10.20260.65277+0.00023
      17.10.20260.65254+0.00116
      16.10.20260.65138-0.00217
      15.10.20260.65355+0.00549
      14.10.20260.64806-0.00543
      13.10.20260.65349-0.03456
      12.10.20260.68805-0.02482
      11.10.20260.71287-0.00204
      10.10.20260.71491-0.0005
      09.10.20260.71541+0.03146
      08.10.20260.68395+0.03643
      07.10.20260.64752+0.00986
      06.10.20260.63766+0.00359
      05.10.20260.63407-0.00372
      04.10.20260.63779+0.0118
      02.10.20260.62599+0.00684
      01.10.20260.61915+0.00161
      30.09.20260.61754+0.01151
      29.09.20260.60603-0.00293
      28.09.20260.60896-0.00556
      27.09.20260.61452+0.01363
      25.09.20260.60089+0.00448
      24.09.20260.59641+0.01132
      23.09.20260.58509+0.01983
      22.09.20260.56526-0.02861
      21.09.20260.59387-0.0349
      20.09.20260.62877+0.02134
      19.09.20260.60743+0.00627
      18.09.20260.60116-0.00731
      17.09.20260.60847-0.00045
      16.09.20260.60892-0.00195
      15.09.20260.61087-0.00642
      14.09.20260.61729-0.0191
      13.09.20260.63639-0.00227
      12.09.20260.63866+0.00117
      11.09.20260.63749+0.00554
      10.09.20260.63195+0.00986
      09.09.20260.62209-0.00147
      08.09.20260.62356-0.00171
      07.09.20260.62527+0.00315
      06.09.20260.62212-0.02406
      05.09.20260.64618-0.0038
      04.09.20260.64998+0.01751
      03.09.20260.63247-0.01739
      02.09.20260.64986-0.00127
      01.09.20260.65113+0.00856
      31.08.20260.64257-0.01306
      30.08.20260.65563-0.02114
      29.08.20260.67677+0.02658
      28.08.20260.65019-0.03683
      27.08.20260.68702+0.02849
      26.08.20260.65853+0.04849
      25.08.20260.61004+0.08739
      23.08.20260.52265+0.00076
      22.08.20260.52189-0.07174
      21.08.20260.59363+0.0342
      20.08.20260.55943+0.01024
      19.08.20260.54919-0.00186
      18.08.20260.55105-0.0038
      17.08.20260.55485+0.00039
      16.08.20260.55446+0.03271
      15.08.20260.52175+0.0118
      14.08.20260.50995-0.00102
      13.08.20260.51097-0.00215
      12.08.20260.51312-0.01107
      11.08.20260.52419-0.02303
      10.08.20260.54722-0.00477
      09.08.20260.55199+0.00684
      08.08.20260.54515-0.00262
      07.08.20260.54777-0.00046
      06.08.20260.54823+0.01075
      05.08.20260.53748-0.00012
      04.08.20260.5376+0.00082
      03.08.20260.53678+0.00232
      02.08.20260.53446-0.01024
      01.08.20260.5447+0.00778
      31.07.20260.53692+0.00498
      30.07.20260.53194

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.