Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ontology

    Все криптовалюты » Ontology, Рипл »

    Курс Ontology к риплу

    Обновлено: 04.05.2024 23:40:02Ontology

    =
    Калькулятор ONT - XRP / Обратный расчет: курс рипла к Ontology
    10
    10010

    Графики

    Динамика изменения курса ontology относительно рипла, за 1 ONT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66384
      макс: 0.70544
      за сутки:
      0.6894  

      Таблица изменений курса ontology : показать

      ДатаКурс+/-
      04.05 23:400.6894-0.00151
      04.05 23:300.69091-0.00118
      04.05 23:200.69209-0.00171
      04.05 23:100.6938-0.00115
      04.05 23:000.69495+0.00303
      04.05 22:500.69192+0.00029
      04.05 22:400.69163-0.00093
      04.05 22:300.69256-1.0E-5
      04.05 22:200.69257-0.00204
      04.05 22:100.69461-0.00079
      04.05 22:000.6954+0.00203
      04.05 21:500.69337+0.00076
      04.05 21:400.69261-0.00164
      04.05 21:300.69425+8.0E-5
      04.05 21:200.69417+0.00284
      04.05 21:100.69133+0.00137
      04.05 21:000.68996+0.00108
      04.05 20:500.68888-0.00149
      04.05 20:400.69037+0.00212
      04.05 20:300.68825-0.00057
      04.05 20:200.68882+0.00204
      04.05 20:100.68678-0.00184
      04.05 20:000.68862-0.00079
      04.05 19:500.68941+0.0045
      04.05 19:400.68491-0.00073
      04.05 19:300.68564+0.00103
      04.05 19:200.68461+0.00084
      04.05 19:100.68377-0.00223
      04.05 19:000.686-0.00047
      04.05 18:500.68647-0.00197
      04.05 18:400.68844-0.0015
      04.05 18:300.68994+0.0009
      04.05 18:200.68904-0.00285
      04.05 18:100.69189-0.00277
      04.05 18:000.69466+0.0044
      04.05 17:500.69026-0.00347
      04.05 17:400.69373+0.00175
      04.05 17:300.69198-0.00141
      04.05 17:200.69339+0.00394
      04.05 17:100.68945+0.00663
      04.05 17:000.68282-0.00025
      04.05 16:500.68307-0.00212
      04.05 16:400.68519-0.00535
      04.05 16:300.69054+0.00763
      04.05 16:200.68291+0.00276
      04.05 16:100.68015-0.01398
      04.05 16:000.69413-0.00111
      04.05 15:500.69524-0.0102
      04.05 15:400.70544+0.02218
      04.05 15:300.68326+0.0184
      04.05 15:200.66486+0.00073
      04.05 15:100.66413+0.00029
      04.05 15:000.66384-0.00513
      04.05 14:500.66897-0.00124
      04.05 14:400.67021+0.00152
      04.05 14:300.66869-0.0013
      04.05 14:200.66999-0.00149
      04.05 14:100.67148+0.00094
      04.05 14:000.67054+0.00077
      04.05 13:500.66977+0.00275
      04.05 13:400.66702-0.00068
      04.05 13:300.6677+0.00017
      04.05 13:200.66753-0.00032
      04.05 13:100.66785+0.0009
      04.05 13:000.66695+0.00041
      04.05 12:500.66654-0.00059
      04.05 12:400.66713-0.00103
      04.05 12:300.66816-0.00134
      04.05 12:200.6695+0.00092
      04.05 12:100.66858-0.00098
      04.05 12:000.66956+0.00046
      04.05 11:500.6691+0.00132
      04.05 11:400.66778+0.00026
      04.05 11:300.66752-0.00051
      04.05 11:200.66803-0.00044
      04.05 11:100.66847+0.00126
      04.05 11:000.66721-0.00044
      04.05 10:500.66765-0.00076
      04.05 10:400.66841-0.0001
      04.05 10:300.66851-0.00043
      04.05 10:200.66894-0.00071
      04.05 10:100.66965-0.00095
      04.05 10:000.6706-8.0E-5
      04.05 09:500.67068-0.00156
      04.05 09:400.67224-0.00176
      04.05 09:300.674+0.00224
      04.05 09:200.67176-0.00054
      04.05 09:100.6723-0.00274
      04.05 09:000.67504-0.00034
      04.05 08:500.67538-0.00127
      04.05 08:400.67665+0.00221
      04.05 08:300.67444-0.00099
      04.05 08:200.67543+0.00299
      04.05 08:100.67244+0.00049
      04.05 08:000.67195+0.00103
      04.05 07:500.67092+0.00161
      04.05 07:400.66931-0.00115
      04.05 07:300.67046+0.00043
      04.05 07:200.67003+0.00073
      04.05 07:100.6693+0.0008
      04.05 07:000.6685+0.00038
      04.05 06:500.66812+0.00061
      04.05 06:400.66751-0.00148
      04.05 06:300.66899+0.00212
      04.05 06:200.66687+0.00141
      04.05 06:100.66546-0.00113
      04.05 06:000.66659+0.00015
      04.05 05:500.66644+0.00083
      04.05 05:400.66561-0.00278
      04.05 05:300.66839+0.00347
      04.05 05:200.66492+0.00053
      04.05 05:100.66439-0.00359
      04.05 05:000.66798-0.00065
      04.05 04:500.66863-0.00122
      04.05 04:400.66985-0.00239
      04.05 04:300.67224+0.00284
      04.05 04:200.6694-0.00381
      04.05 04:100.67321-0.00292
      04.05 04:000.67613-0.00031
      04.05 03:500.67644+0.0009
      04.05 03:400.67554-0.00053
      04.05 03:300.67607-0.00408
      04.05 03:200.68015-0.00348
      04.05 03:100.68363+0.0044
      04.05 03:000.67923-0.00178
      04.05 02:500.68101-0.00082
      04.05 02:400.68183-0.00179
      04.05 02:300.68362+0.00102
      04.05 02:200.6826+0.00081
      04.05 02:100.68179+0.00121
      04.05 02:000.68058-0.00078
      04.05 01:500.68136+0.0015
      04.05 01:400.67986-0.00065
      04.05 01:300.68051-0.00062
      04.05 01:200.68113+0.00154
      04.05 01:100.67959-0.00048
      04.05 01:000.68007-0.00053
      04.05 00:500.6806-0.00145
      04.05 00:400.68205-0.00221
      04.05 00:300.68426+0.00142
      04.05 00:200.68284+0.00085
      04.05 00:100.68199-0.00196
      04.05 00:000.68395
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6367
      макс: 0.81431
      за неделю:
        0.6894

      Таблица изменений курса ontology : показать

      ДатаКурс+/-
      04.05 23:400.6894+0.00303
      04.05 22:500.69192+0.00203
      04.05 21:500.69337+0.00108
      04.05 20:500.68888-0.00079
      04.05 19:500.68941-0.00047
      04.05 18:500.68647+0.0044
      04.05 17:500.69026-0.00025
      04.05 16:500.68307-0.00111
      04.05 15:500.69524-0.00513
      04.05 14:500.66897+0.00077
      04.05 13:500.66977+0.00041
      04.05 12:500.66654+0.00046
      04.05 11:500.6691-0.00044
      04.05 10:500.66765-8.0E-5
      04.05 09:500.67068-0.00034
      04.05 08:500.67538+0.00103
      04.05 07:500.67092+0.00038
      04.05 06:500.66812+0.00015
      04.05 05:500.66644-0.00065
      04.05 04:500.66863-0.00031
      04.05 03:500.67644-0.00178
      04.05 02:500.68101-0.00078
      04.05 01:500.68136-0.00053
      04.05 00:500.6806+0.00435
      03.05 23:500.6796+0.00079
      03.05 22:500.67564+0.00097
      03.05 21:500.68396-2.0E-5
      03.05 20:500.67697+0.01298
      03.05 19:500.67341-0.00064
      03.05 18:500.65287-0.00117
      03.05 17:500.65354+0.00327
      03.05 16:500.65021-0.00131
      03.05 15:500.64909+0.0003
      03.05 14:500.6367-0.00136
      03.05 13:500.6424-0.00052
      03.05 12:500.64579+0.00241
      03.05 11:500.64569+0.00208
      03.05 10:500.64429+0.00057
      03.05 09:500.64471-0.00289
      03.05 08:500.65039+0.00041
      03.05 07:500.64815-0.00189
      03.05 06:500.6591+0.00038
      03.05 05:500.65889-0.00162
      03.05 04:500.65804+0.00245
      03.05 03:500.64981-0.00138
      03.05 02:500.65854-0.00131
      03.05 01:500.66644+0.00433
      03.05 00:400.66008-0.00012
      02.05 23:500.65801+0.00136
      02.05 22:500.65947-0.00036
      02.05 21:500.66268-0.00015
      02.05 20:500.66011-0.00086
      02.05 19:500.65539+0.00049
      02.05 18:500.65902-0.00028
      02.05 17:500.65695+0.00163
      02.05 16:500.65416-0.00165
      02.05 15:500.66115-7.0E-5
      02.05 14:500.6639+0.00256
      02.05 13:500.65203-2.0E-5
      02.05 12:500.65218-0.00044
      02.05 11:500.65631-0.00181
      02.05 10:500.65367-9.0E-5
      02.05 09:500.65868-0.00221
      02.05 08:500.65759-0.00519
      02.05 07:500.66074+0.00046
      02.05 06:500.66457+0.00082
      02.05 05:500.66617+0.0002
      02.05 04:500.66094-0.00287
      02.05 03:500.66199-0.00086
      02.05 02:500.68707-0.00089
      02.05 01:500.68498+0.0009
      02.05 00:500.68111+0.00012
      01.05 23:500.67975+0.00249
      01.05 22:500.67189+0.00095
      01.05 21:500.69268+0.00575
      01.05 20:500.67111-0.00109
      01.05 19:500.67922+0.00063
      01.05 18:500.67793-5.0E-5
      01.05 17:500.67844-0.00193
      01.05 16:500.68478-0.00216
      01.05 15:500.69578+0.00447
      01.05 14:500.69099+0.00235
      01.05 13:500.68472-0.00066
      01.05 12:500.68895-0.00127
      01.05 11:500.69944+0.00057
      01.05 10:500.69959-0.00102
      01.05 09:500.70182+0.00102
      01.05 08:500.69764+0.00145
      01.05 07:500.70492+0.00448
      01.05 06:500.71414+0.00584
      01.05 05:500.70082-0.00468
      01.05 04:500.71375-0.00873
      01.05 03:500.71126+0.00686
      01.05 02:500.73671-0.0011
      01.05 01:500.74079+0.00198
      01.05 00:500.72892-0.00313
      30.04 23:500.73503-0.0036
      30.04 22:500.73711-0.0028
      30.04 21:500.74454-0.00244
      30.04 20:500.75315-0.00311
      30.04 19:500.77087+0.00256
      30.04 18:500.7658-0.00277
      30.04 17:500.77981+0.00103
      30.04 16:500.76744-0.00542
      30.04 15:500.78889+0.00078
      30.04 14:500.77169-0.00242
      30.04 13:500.77387-0.00531
      30.04 12:500.7778-0.00331
      30.04 11:500.79327+0.0037
      30.04 10:500.7926+0.00012
      30.04 09:500.7754+0.00384
      30.04 08:500.74624+0.00212
      30.04 07:500.74153-0.00037
      30.04 06:500.75203-0.00224
      30.04 05:500.76613-0.00136
      30.04 04:500.7841-0.00842
      30.04 03:500.78241-0.00034
      30.04 02:500.77962-0.00149
      30.04 01:500.77831+0.0062
      30.04 00:500.75434+0.00252
      29.04 23:500.74328+0.00181
      29.04 22:500.73943-9.0E-5
      29.04 21:500.74463-0.00092
      29.04 20:500.75439-0.00173
      29.04 19:500.77088-0.00188
      29.04 18:500.77853+0.0022
      29.04 17:500.78619-0.00261
      29.04 16:500.7859+0.00366
      29.04 15:500.75622+0.00055
      29.04 14:500.75526-0.00216
      29.04 13:500.76653+0.00569
      29.04 12:500.76658+0.00278
      29.04 11:500.77987+0.00294
      29.04 10:500.78153-0.00634
      29.04 09:500.78327+0.0004
      29.04 08:500.78519-0.00422
      29.04 07:500.79392-
      29.04 06:500.79607+0.00136
      29.04 05:500.78183-0.00953
      29.04 04:500.81431+0.00632
      29.04 03:500.77856+0.00286
      29.04 02:500.74655-0.00156
      29.04 01:500.74777-0.00107
      29.04 00:500.75187+0.00364
      28.04 23:500.75404-0.0009
      28.04 22:500.74929-0.00059
      28.04 21:500.74594-0.00062
      28.04 20:500.7438+0.00077
      28.04 19:500.74029+0.00254
      28.04 18:500.74438-0.0026
      28.04 17:500.74724+0.00679
      28.04 16:500.7405+0.00238
      28.04 15:500.7334+0.00213
      28.04 14:500.75624+0.00023
      28.04 13:500.79074+0.00562
      28.04 12:500.78176+0.00563
      28.04 11:500.77705+0.00904
      28.04 10:500.74465-0.00241
      28.04 09:500.7331-0.00166
      28.04 08:500.73526+0.00314
      28.04 07:500.72136+0.00181
      28.04 06:500.72442-0.00441
      28.04 05:500.70677-0.00077
      28.04 04:500.70045+0.00334
      28.04 03:500.68888-0.00136
      28.04 02:500.69445+0.00209
      28.04 01:500.6953-2.0E-5
      28.04 00:500.69601-0.00122
      27.04 23:500.70188
    • * на графике представлен средесуточный курс ontology в течение последних 30 дней.
      мин: 0.57655
      макс: 0.91327
      за месяц:
        0.6894
      Таблица изменений курса ontology : показать
      ДатаКурс+/-
      03.05.20240.71092+0.00145
      02.05.20240.70947-0.03345
      01.05.20240.74292-0.07452
      30.04.20240.81744-0.01418
      29.04.20240.83162+0.02859
      28.04.20240.80303+0.04065
      27.04.20240.76238-0.02549
      26.04.20240.78787-0.04213
      25.04.20240.83-0.0119
      24.04.20240.8419-0.06598
      23.04.20240.90788-0.00539
      22.04.20240.91327+0.13209
      21.04.20240.78118+0.01535
      20.04.20240.76583-0.02791
      19.04.20240.79374+0.12889
      18.04.20240.66485+0.00289
      17.04.20240.66196-0.0224
      16.04.20240.68436-0.01658
      15.04.20240.70094+0.0838
      14.04.20240.61714-0.06486
      13.04.20240.682-0.05422
      12.04.20240.73622+0.06999
      11.04.20240.66623+0.05482
      10.04.20240.61141+0.00682
      09.04.20240.60459-0.01004
      08.04.20240.61463+0.02711
      07.04.20240.58752+0.01097
      06.04.20240.57655-0.0019
      05.04.20240.57845-0.00778
      04.04.20240.58623+0.00538
      03.04.20240.58085
    • * на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
      мин: 0.47467
      макс: 0.91327
      за квартал:
        0.6894
      Таблица изменений курса ontology : показать
      ДатаКурс+/-
      03.05.20240.71092+0.00145
      02.05.20240.70947-0.03345
      01.05.20240.74292-0.07452
      30.04.20240.81744-0.01418
      29.04.20240.83162+0.02859
      28.04.20240.80303+0.04065
      27.04.20240.76238-0.02549
      26.04.20240.78787-0.04213
      25.04.20240.83-0.0119
      24.04.20240.8419-0.06598
      23.04.20240.90788-0.00539
      22.04.20240.91327+0.13209
      21.04.20240.78118+0.01535
      20.04.20240.76583-0.02791
      19.04.20240.79374+0.12889
      18.04.20240.66485+0.00289
      17.04.20240.66196-0.0224
      16.04.20240.68436-0.01658
      15.04.20240.70094+0.0838
      14.04.20240.61714-0.06486
      13.04.20240.682-0.05422
      12.04.20240.73622+0.06999
      11.04.20240.66623+0.05482
      10.04.20240.61141+0.00682
      09.04.20240.60459-0.01004
      08.04.20240.61463+0.02711
      07.04.20240.58752+0.01097
      06.04.20240.57655-0.0019
      05.04.20240.57845-0.00778
      04.04.20240.58623+0.00538
      03.04.20240.58085+0.00264
      02.04.20240.57821-0.02975
      01.04.20240.60796-0.01918
      31.03.20240.62714-0.00789
      30.03.20240.63503-0.00076
      29.03.20240.63579+0.01357
      28.03.20240.62222-0.00493
      27.03.20240.62715+0.00308
      26.03.20240.62407+0.03293
      25.03.20240.59114+0.01818
      24.03.20240.57296-0.0087
      23.03.20240.58166+0.01684
      22.03.20240.56482+0.00047
      21.03.20240.56435+0.01315
      20.03.20240.5512+0.00271
      19.03.20240.54849-0.03247
      18.03.20240.58096-0.00569
      17.03.20240.58665-0.01586
      16.03.20240.60251-0.00645
      15.03.20240.60896-0.01166
      14.03.20240.62062+0.00364
      13.03.20240.61698+0.03501
      12.03.20240.58197-0.02369
      11.03.20240.60566-0.01275
      10.03.20240.61841+0.00677
      09.03.20240.61164-0.00227
      08.03.20240.61391+0.0064
      07.03.20240.60751+0.04202
      06.03.20240.56549+0.00724
      05.03.20240.55825+0.01436
      04.03.20240.54389+0.01531
      03.03.20240.52858+0.00448
      02.03.20240.5241-0.00627
      01.03.20240.53037+0.01535
      29.02.20240.51502+0.00967
      28.02.20240.50535-0.00927
      27.02.20240.51462-0.00874
      26.02.20240.52336+0.0086
      25.02.20240.51476-0.00295
      24.02.20240.51771-0.00099
      23.02.20240.5187+0.00682
      22.02.20240.51188+0.0098
      21.02.20240.50208+0.00307
      20.02.20240.49901-0.00951
      19.02.20240.50852+0.01343
      18.02.20240.49509+0.00315
      17.02.20240.49194+0.00278
      16.02.20240.48916-0.00704
      15.02.20240.4962-0.00342
      14.02.20240.49962+0.00387
      13.02.20240.49575+0.0053
      12.02.20240.49045+0.0049
      11.02.20240.48555-0.00102
      10.02.20240.48657+0.00533
      09.02.20240.48124+0.00272
      08.02.20240.47852+0.00352
      07.02.20240.475+0.00033
      06.02.20240.47467-0.00013
      05.02.20240.4748-0.002
      04.02.20240.4768-0.00365
      03.02.20240.48045

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.