Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ontology

    Все криптовалюты » Швейцарский франк » Ontology »

    Курс Ontology к швейцарскому франку

    Обновлено: 26.04.2024 10:10:01Ontology
    Стоимость Ontology (ONT) на текущий момент составляет 0.34634 CHF, а общий объем торгов за 24 часа – 56 770 772 CHF. Рыночная капитализация составляет 303 137 345 CHF. За последние 24 часа курс Ontology относительно швейцарского франка снизился на -6.7%. Изменение за неделю составило -1.41%.

    =
    Калькулятор ONT - CHF / Обратный расчет: курс швейцарского франка к Ontology
    Покупать ONT?Продавать ONT?
    33%67%

    Графики

    Динамика изменения курса ontology относительно швейцарского франка, за 1 ONT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34349
      макс: 0.37398
      за сутки:
        0.34634

      Таблица изменений курса ontology : показать

      ДатаКурс+/-
      26.04 10:100.34634-0.00019
      26.04 10:030.34653+8.0E-5
      26.04 10:000.34645-0.0011
      26.04 09:500.34755-0.00112
      26.04 09:400.34867-0.00077
      26.04 09:300.34944+0.00109
      26.04 09:200.34835-0.00205
      26.04 09:100.3504-0.00075
      26.04 09:000.35115+0.00092
      26.04 08:500.35023-0.00064
      26.04 08:400.35087+0.00083
      26.04 08:300.35004+0.00032
      26.04 08:200.34972-0.00057
      26.04 08:100.35029+0.00045
      26.04 08:030.34984-0.00059
      26.04 08:000.35043-5.0E-5
      26.04 07:500.35048+4.0E-5
      26.04 07:400.35044+0.0009
      26.04 07:300.34954+0.00145
      26.04 07:200.34809-0.00039
      26.04 07:100.34848+0.00023
      26.04 07:000.34825-0.00143
      26.04 06:500.34968-0.00092
      26.04 06:400.3506-0.00071
      26.04 06:300.35131-0.00304
      26.04 06:200.35435+0.00185
      26.04 06:100.3525-0.00079
      26.04 06:030.35329-0.0001
      26.04 06:000.35339+0.00082
      26.04 05:500.35257+0.00073
      26.04 05:400.35184+0.00135
      26.04 05:300.35049-0.00036
      26.04 05:200.35085+0.00244
      26.04 05:100.34841+0.00081
      26.04 05:000.3476-0.00061
      26.04 04:500.34821+0.00322
      26.04 04:400.34499+0.0015
      26.04 04:300.34349-0.0007
      26.04 04:200.34419-0.00274
      26.04 04:100.34693-0.00341
      26.04 04:030.35034-0.00033
      26.04 04:000.35067-5.0E-5
      26.04 03:500.35072-0.00334
      26.04 03:400.35406-0.00055
      26.04 03:300.35461-0.00417
      26.04 03:200.35878-0.00045
      26.04 03:100.35923-0.0042
      26.04 03:000.36343-0.00021
      26.04 02:500.36364-9.0E-5
      26.04 02:400.36373-0.00011
      26.04 02:300.36384+0.00045
      26.04 02:200.36339-0.00054
      26.04 02:100.36393+0.00097
      26.04 02:030.36296-9.0E-5
      26.04 02:000.36305-0.0003
      26.04 01:500.36335-0.00057
      26.04 01:400.36392-0.00142
      26.04 01:300.36534-0.00011
      26.04 01:200.36545-0.00063
      26.04 01:100.36608-0.00185
      26.04 01:000.36793-0.00082
      26.04 00:500.36875-0.00056
      26.04 00:400.36931+0.00066
      26.04 00:300.36865-0.0006
      26.04 00:200.36925+0.00241
      26.04 00:100.36684-0.00026
      26.04 00:030.3671+0.00024
      26.04 00:000.36686+0.00136
      25.04 23:500.3655-0.00017
      25.04 23:400.36567+0.00205
      25.04 23:300.36362+0.00147
      25.04 23:200.36215-0.00403
      25.04 23:100.36618+0.0021
      25.04 23:000.36408-0.00089
      25.04 22:500.36497+0.00061
      25.04 22:400.36436+0.00012
      25.04 22:300.36424+0.00083
      25.04 22:200.36341-0.00046
      25.04 22:100.36387-0.00157
      25.04 22:030.36544+0.00035
      25.04 22:000.36509+0.00024
      25.04 21:500.36485+0.00094
      25.04 21:400.36391-0.00216
      25.04 21:300.36607+0.00135
      25.04 21:200.36472+0.00084
      25.04 21:100.36388-0.00371
      25.04 21:000.36759-0.00027
      25.04 20:500.36786+0.00063
      25.04 20:400.36723-0.00059
      25.04 20:300.36782-0.00143
      25.04 20:200.36925-0.0005
      25.04 20:100.36975+0.0007
      25.04 20:030.36905+0.00038
      25.04 20:000.36867+0.00078
      25.04 19:500.36789-0.00043
      25.04 19:400.36832-4.0E-5
      25.04 19:300.36836+0.00038
      25.04 19:200.36798-0.0022
      25.04 19:100.37018-2.0E-5
      25.04 19:000.3702+0.00123
      25.04 18:500.36897+1.0E-5
      25.04 18:400.36896+0.00161
      25.04 18:300.36735+0.00025
      25.04 18:200.3671+0.00282
      25.04 18:100.36428-0.00031
      25.04 18:030.36459+0.00065
      25.04 18:000.36394-0.00141
      25.04 17:500.36535-0.00147
      25.04 17:400.36682-0.00128
      25.04 17:300.3681-0.00071
      25.04 17:200.36881+0.00249
      25.04 17:100.36632-1.0E-5
      25.04 17:000.36633+0.00247
      25.04 16:500.36386-0.00168
      25.04 16:400.36554-0.00107
      25.04 16:300.36661+0.00103
      25.04 16:200.36558-0.00116
      25.04 16:100.36674+0.00043
      25.04 16:030.36631-0.0006
      25.04 16:000.36691-3.0E-5
      25.04 15:500.36694-0.00222
      25.04 15:400.36916-0.00232
      25.04 15:300.37148+0.00117
      25.04 15:200.37031-0.00298
      25.04 15:100.37329-0.00069
      25.04 15:000.37398+0.00371
      25.04 14:500.37027+0.00127
      25.04 14:400.369-0.00053
      25.04 14:300.36953+0.0033
      25.04 14:200.36623-0.0008
      25.04 14:100.36703+0.00011
      25.04 14:030.36692+0.00028
      25.04 14:000.36664-0.00019
      25.04 13:500.36683+0.00072
      25.04 13:400.36611-0.00324
      25.04 13:300.36935-0.00066
      25.04 13:200.37001+0.00121
      25.04 13:100.3688-0.00182
      25.04 13:000.37062+0.0009
      25.04 12:500.36972-0.00225
      25.04 12:400.37197-0.00059
      25.04 12:300.37256+0.00014
      25.04 12:200.37242+0.00055
      25.04 12:100.37187+6.0E-5
      25.04 12:030.37181-0.00069
      25.04 12:000.3725+0.00118
      25.04 11:500.37132-0.00195
      25.04 11:400.37327+0.00103
      25.04 11:300.37224-0.00157
      25.04 11:200.37381+0.00315
      25.04 11:100.37066-0.00057
      25.04 11:000.37123
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32277
      макс: 0.45403
      за неделю:
        0.34634

      Таблица изменений курса ontology : показать

      ДатаКурс+/-
      26.04 10:100.34634-0.0011
      26.04 09:500.34755+0.00092
      26.04 08:500.35023-5.0E-5
      26.04 07:500.35048-0.00143
      26.04 06:500.34968+0.00082
      26.04 05:500.35257-0.00061
      26.04 04:500.34821-5.0E-5
      26.04 03:500.35072-0.00021
      26.04 02:500.36364-0.0003
      26.04 01:500.36335-0.00082
      26.04 00:500.36875+0.00136
      25.04 23:500.3655-0.00089
      25.04 22:500.36497+0.00024
      25.04 21:500.36485-0.00027
      25.04 20:500.36786+0.00078
      25.04 19:500.36789+0.00123
      25.04 18:500.36897-0.00141
      25.04 17:500.36535+0.00247
      25.04 16:500.36386-3.0E-5
      25.04 15:500.36694+0.00371
      25.04 14:500.37027-0.00019
      25.04 13:500.36683+0.0009
      25.04 12:500.36972+0.00118
      25.04 11:500.37132-0.00096
      25.04 10:500.37219-0.00177
      25.04 09:500.38022+0.00305
      25.04 08:500.39501+0.0033
      25.04 07:500.37925+0.00359
      25.04 06:500.37225+0.00294
      25.04 05:500.3638-0.00374
      25.04 04:500.37129-0.00145
      25.04 03:500.3814+0.00122
      25.04 02:500.39093-0.00332
      25.04 01:500.38781+0.00084
      25.04 00:500.38895-0.00058
      24.04 23:500.38606-0.0002
      24.04 22:500.38936-6.0E-5
      24.04 21:500.38841-0.00021
      24.04 20:500.38719+0.0016
      24.04 19:500.37999+0.00141
      24.04 18:500.38157+0.00075
      24.04 17:500.38232+0.00059
      24.04 16:500.38647-0.00475
      24.04 15:500.39344-0.00112
      24.04 14:500.38793-0.00029
      24.04 13:500.39093-0.0007
      24.04 12:500.39139+0.00161
      24.04 11:500.38538+0.00029
      24.04 10:500.3868+0.00731
      24.04 09:500.38135-0.00447
      24.04 08:500.38119+0.00026
      24.04 07:500.39305-9.0E-5
      24.04 06:500.39396-0.00379
      24.04 05:500.39724+0.00163
      24.04 04:500.39125+0.0059
      24.04 03:500.38436+0.0001
      24.04 02:500.3888-0.00423
      24.04 01:500.39367-0.0008
      24.04 00:500.39487-0.00261
      23.04 23:500.40289+0.00036
      23.04 22:500.40397+0.00168
      23.04 21:500.40572-0.00028
      23.04 20:500.40783-0.0023
      23.04 19:500.41121-0.00384
      23.04 18:500.40865-0.00156
      23.04 17:500.42016+0.00049
      23.04 16:500.42246+0.00975
      23.04 15:500.41836+0.00353
      23.04 14:500.43614+0.00181
      23.04 13:500.44978-0.00017
      23.04 12:500.44121-0.00338
      23.04 11:500.44292-0.00129
      23.04 10:500.43843-0.00359
      23.04 09:500.44146+5.0E-5
      23.04 08:500.4423-0.00049
      23.04 07:500.43063-0.00391
      23.04 06:500.4378-0.00448
      23.04 05:500.43925-0.00062
      23.04 04:500.44215-0.01067
      23.04 03:500.45403-0.00093
      23.04 02:500.42512+0.00104
      23.04 01:500.42994-0.00223
      23.04 00:500.43088-0.0015
      22.04 23:500.4269+0.00475
      22.04 22:500.43299-0.00467
      22.04 21:500.433+0.00185
      22.04 20:500.41985-0.00236
      22.04 19:500.42704+0.00973
      22.04 18:500.42369-9.0E-5
      22.04 17:500.42192+0.00074
      22.04 16:500.41591-0.00051
      22.04 15:500.42101-0.0007
      22.04 14:500.41405-0.00138
      22.04 13:500.41342+0.00257
      22.04 12:500.41777-0.00115
      22.04 11:500.41494-0.00192
      22.04 10:500.41302+0.0021
      22.04 09:500.41419+0.00455
      22.04 08:500.40628-0.00203
      22.04 07:500.40488-0.00214
      22.04 06:500.40533-0.00392
      22.04 05:500.41099+0.00704
      22.04 04:500.38831+0.00744
      22.04 03:500.3712-0.00095
      22.04 02:500.36543-0.00144
      22.04 01:500.37072-0.00059
      22.04 00:500.37175+0.00754
      21.04 23:500.36395+0.0011
      21.04 22:500.36153+0.00166
      21.04 21:500.36263+0.00334
      21.04 20:500.35899-0.00124
      21.04 19:500.35869-0.00202
      21.04 18:500.37608+0.00136
      21.04 17:500.38253-0.00357
      21.04 16:500.37379+0.01149
      21.04 15:500.36266-0.00351
      21.04 14:500.34902+0.00197
      21.04 13:500.33253+0.00295
      21.04 12:500.32966+0.00135
      21.04 11:500.32611-0.00013
      21.04 10:500.3277+0.00021
      21.04 09:500.32699+0.00013
      21.04 08:500.3258+0.00075
      21.04 07:500.3266-7.0E-5
      21.04 06:500.32657-0.00059
      21.04 05:500.3294-0.00405
      21.04 04:500.33195+0.00169
      21.04 03:500.32385+0.00191
      21.04 02:500.33287-0.00071
      21.04 01:500.3319+0.00018
      21.04 00:500.33155+0.00022
      20.04 23:500.33165-0.0001
      20.04 22:500.33251+0.00019
      20.04 21:500.33231+0.00166
      20.04 20:500.33387-0.00015
      20.04 19:500.32928+0.00016
      20.04 18:500.33172-0.00045
      20.04 17:500.32766-0.00014
      20.04 16:500.33083-0.00141
      20.04 15:500.3312-0.00156
      20.04 14:500.33354-0.00185
      20.04 13:500.33473-0.00125
      20.04 12:500.33755-0.00156
      20.04 11:500.34414+0.0016
      20.04 10:500.34398-0.00194
      20.04 09:500.34925+0.00108
      20.04 08:500.34725-0.00224
      20.04 07:500.35259-0.00295
      20.04 06:500.35069-0.00808
      20.04 05:500.36078+0.00437
      20.04 04:500.32507-0.00137
      20.04 03:500.32613-0.00135
      20.04 02:500.33452-0.00021
      20.04 01:500.33431+0.00051
      20.04 00:500.33199+0.00199
      19.04 23:500.32924+0.00033
      19.04 22:500.33284-0.00071
      19.04 21:500.3332+0.00204
      19.04 20:500.33572-0.00158
      19.04 19:500.3325+0.00058
      19.04 18:500.32983-0.00076
      19.04 17:500.32737+0.00163
      19.04 16:500.32277-0.00431
      19.04 15:500.34076-0.00104
      19.04 14:500.34454+7.0E-5
      19.04 13:500.34436+0.0024
      19.04 12:500.34306+0.00364
      19.04 11:500.3406+0.00176
      19.04 10:500.35129
    • * на графике представлен средесуточный курс ontology в течение последних 30 дней.
      мин: 0.25637
      макс: 0.45403
      за месяц:
        0.34634
      Таблица изменений курса ontology : показать
      ДатаКурс+/-
      25.04.20240.36993-0.01764
      24.04.20240.38757-0.03367
      23.04.20240.42124+0.00326
      22.04.20240.41798+0.06735
      21.04.20240.35063+0.01438
      20.04.20240.33625+0.00068
      19.04.20240.33557+0.05563
      18.04.20240.27994+0.00255
      17.04.20240.27739-0.00823
      16.04.20240.28562-0.01548
      15.04.20240.3011+0.04473
      14.04.20240.25637-0.04769
      13.04.20240.30406-0.06226
      12.04.20240.36632+0.02013
      11.04.20240.34619+0.0295
      10.04.20240.31669+0.00319
      09.04.20240.3135-0.00152
      08.04.20240.31502+0.02183
      07.04.20240.29319+0.00786
      06.04.20240.28533+0.00267
      05.04.20240.28266-0.00545
      04.04.20240.28811+0.00344
      03.04.20240.28467-0.00409
      02.04.20240.28876-0.02499
      01.04.20240.31375-0.01557
      31.03.20240.32932-0.00416
      30.03.20240.33348+0.0006
      29.03.20240.33288+0.00913
      28.03.20240.32375-0.00385
      27.03.20240.3276-0.00731
      26.03.20240.33491
    • * на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
      мин: 0.19405
      макс: 0.45403
      за квартал:
      0.34634  
      Таблица изменений курса ontology : показать
      ДатаКурс+/-
      25.04.20240.36993-0.01764
      24.04.20240.38757-0.03367
      23.04.20240.42124+0.00326
      22.04.20240.41798+0.06735
      21.04.20240.35063+0.01438
      20.04.20240.33625+0.00068
      19.04.20240.33557+0.05563
      18.04.20240.27994+0.00255
      17.04.20240.27739-0.00823
      16.04.20240.28562-0.01548
      15.04.20240.3011+0.04473
      14.04.20240.25637-0.04769
      13.04.20240.30406-0.06226
      12.04.20240.36632+0.02013
      11.04.20240.34619+0.0295
      10.04.20240.31669+0.00319
      09.04.20240.3135-0.00152
      08.04.20240.31502+0.02183
      07.04.20240.29319+0.00786
      06.04.20240.28533+0.00267
      05.04.20240.28266-0.00545
      04.04.20240.28811+0.00344
      03.04.20240.28467-0.00409
      02.04.20240.28876-0.02499
      01.04.20240.31375-0.01557
      31.03.20240.32932-0.00416
      30.03.20240.33348+0.0006
      29.03.20240.33288+0.00913
      28.03.20240.32375-0.00385
      27.03.20240.3276-0.00731
      26.03.20240.33491+0.02012
      25.03.20240.31479+0.01447
      24.03.20240.30032-0.0006
      23.03.20240.30092+0.00866
      22.03.20240.29226-0.00134
      21.03.20240.2936+0.02224
      20.03.20240.27136+0.00024
      19.03.20240.27112-0.02266
      18.03.20240.29378-0.00241
      17.03.20240.29619-0.01292
      16.03.20240.30911-0.00666
      15.03.20240.31577-0.0284
      14.03.20240.34417-0.0025
      13.03.20240.34667+0.01665
      12.03.20240.33002+0.00479
      11.03.20240.32523+0.01365
      10.03.20240.31158-0.00039
      09.03.20240.31197+8.0E-5
      08.03.20240.31189+0.00151
      07.03.20240.31038+0.02917
      06.03.20240.28121-0.00831
      05.03.20240.28952+0.00021
      04.03.20240.28931+0.01717
      03.03.20240.27214-0.00029
      02.03.20240.27243+0.01298
      01.03.20240.25945+0.00893
      29.02.20240.25052+0.01077
      28.02.20240.23975+0.00184
      27.02.20240.23791+0.00617
      26.02.20240.23174+0.00236
      25.02.20240.22938-0.00043
      24.02.20240.22981+0.00222
      23.02.20240.22759-0.00058
      22.02.20240.22817+0.00396
      21.02.20240.22421-0.00574
      20.02.20240.22995-0.00334
      19.02.20240.23329+0.0079
      18.02.20240.22539+0.00268
      17.02.20240.22271-0.00481
      16.02.20240.22752+0.0033
      15.02.20240.22422+0.00429
      14.02.20240.21993+0.00404
      13.02.20240.21589+0.00608
      12.02.20240.20981+0.00139
      11.02.20240.20842+0.00128
      10.02.20240.20714+0.00311
      09.02.20240.20403+0.00398
      08.02.20240.20005+0.00569
      07.02.20240.19436-0.0001
      06.02.20240.19446+0.00041
      05.02.20240.19405-0.00229
      04.02.20240.19634-0.00414
      03.02.20240.20048+0.00161
      02.02.20240.19887+0.00423
      01.02.20240.19464-0.00451
      31.01.20240.19915-0.00626
      30.01.20240.20541+0.00126
      29.01.20240.20415+0.00067
      28.01.20240.20348+0.00083
      27.01.20240.20265+0.0037
      26.01.20240.19895

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.