Курсы криптовалют к Ontology

Bitcoin 84310.93
Эфириум 2691.74
Tether USDt 0.9996
BNB 779.25
XRP 1.5273
USDC 0.99988
Solana 117.2
TRON 0.34051
Zcash 1555.82
Hyperliquid 94.4949
Dogecoin 0.09616
Monero 548.61
Chainlink 13.2442
Cardano 0.24787
UNUS SED LEO 8.9301
Stellar 0.21268
Bitcoin Cash 337.26
NEAR Protocol 4.7505
Uniswap 9.3285
Лайткоин 71.4246

Все криптовалюты » Швейцарский франк » Ontology

Курс швейцарского франка (CHF) к Ontology (ONT)

Обновлено: 24.09.2026 23:03:01


	=
Калькулятор CHF - ONT / Обратный расчет: курс Ontology к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно ontology, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.8265

макс: 22.2111

за сутки:

20.8672

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:03	20.8672	+0.0014
24.09 23:00	20.8658	+0.0393
24.09 22:50	20.8265	-0.009
24.09 22:40	20.8355	-0.0186
24.09 22:30	20.8541	+0.0185
24.09 22:20	20.8356	-0.0037
24.09 22:10	20.8393	-0.0033
24.09 22:00	20.8426	-0.0537
24.09 21:50	20.8963	-0.0607
24.09 21:40	20.957	+0.0124
24.09 21:30	20.9446	-0.0221
24.09 21:20	20.9667	-0.0872
24.09 21:10	21.0539	+0.1061
24.09 21:03	20.9478	-0.0104
24.09 21:00	20.9582	-0.0292
24.09 20:50	20.9874	-0.0002
24.09 20:40	20.9876	+0.0181
24.09 20:30	20.9695	-0.0005
24.09 20:20	20.97	+0.005
24.09 20:10	20.965	-
24.09 20:00	20.965	+0.0447
24.09 19:50	20.9203	+0.0148
24.09 19:40	20.9055	-0.0183
24.09 19:30	20.9238	-0.1521
24.09 19:20	21.0759	-0.0005
24.09 19:10	21.0764	+0.0509
24.09 19:03	21.0255	-0.0002
24.09 19:00	21.0257	+0.0229
24.09 18:50	21.0028	-0.1356
24.09 18:40	21.1384	-0.0766
24.09 18:30	21.215	-0.0527
24.09 18:20	21.2677	+0.0117
24.09 18:10	21.256	-0.1033
24.09 18:00	21.3593	+0.2189
24.09 17:50	21.1404	+0.0936
24.09 17:40	21.0468	-0.1281
24.09 17:30	21.1749	-0.1859
24.09 17:20	21.3608	-0.068
24.09 17:10	21.4288	-0.0505
24.09 17:03	21.4793	-0.0349
24.09 17:00	21.5142	-0.1001
24.09 16:50	21.6143	+0.0421
24.09 16:40	21.5722	-0.1017
24.09 16:30	21.6739	-0.0826
24.09 16:20	21.7565	-0.0906
24.09 16:10	21.8471	-0.0951
24.09 16:00	21.9422	-0.0719
24.09 15:50	22.0141	-0.028
24.09 15:40	22.0421	+0.0627
24.09 15:30	21.9794	+0.009
24.09 15:20	21.9704	-0.066
24.09 15:10	22.0364	+0.0554
24.09 15:03	21.981	-0.065
24.09 15:00	22.046	+0.027
24.09 14:50	22.019	+0.0608
24.09 14:40	21.9582	-0.06
24.09 14:30	22.0182	-0.0273
24.09 14:20	22.0455	+0.0343
24.09 14:10	22.0112	-0.0334
24.09 14:00	22.0446	-0.0735
24.09 13:50	22.1181	-0.0613
24.09 13:40	22.1794	+0.06
24.09 13:30	22.1194	+0.0258
24.09 13:20	22.0936	-0.0055
24.09 13:10	22.0991	+0.0132
24.09 13:03	22.0859	+0.0224
24.09 13:00	22.0635	-0.0876
24.09 12:50	22.1511	-0.0205
24.09 12:40	22.1716	+0.1009
24.09 12:30	22.0707	+0.065
24.09 12:20	22.0057	+0.0493
24.09 12:10	21.9564	+0.0047
24.09 12:00	21.9517	+0.0654
24.09 11:50	21.8863	+0.0567
24.09 11:40	21.8296	+0.0877
24.09 11:30	21.7419	+0.1142
24.09 11:20	21.6277	+0.0465
24.09 11:10	21.5812	-0.0174
24.09 11:03	21.5986	+0.0107
24.09 11:00	21.5879	-0.0864
24.09 10:50	21.6743	+0.023
24.09 10:40	21.6513	-0.0879
24.09 10:30	21.7392	+0.0088
24.09 10:20	21.7304	+0.0401
24.09 10:10	21.6903	+0.1016
24.09 10:00	21.5887	+0.0309
24.09 09:50	21.5578	+0.0209
24.09 09:40	21.5369	+0.0163
24.09 09:30	21.5206	+0.0082
24.09 09:20	21.5124	-0.0481
24.09 09:10	21.5605	+0.0245
24.09 09:03	21.536	-0.0073
24.09 09:00	21.5433	-0.028
24.09 08:50	21.5713	-0.0003
24.09 08:40	21.5716	+0.0227
24.09 08:30	21.5489	+0.0612
24.09 08:20	21.4877	+0.0659
24.09 08:10	21.4218	-0.158
24.09 08:00	21.5798	-0.0647
24.09 07:50	21.6445	+0.0716
24.09 07:40	21.5729	-0.0717
24.09 07:30	21.6446	-0.0879
24.09 07:20	21.7325	-0.0981
24.09 07:10	21.8306	-0.0059
24.09 07:03	21.8365	+0.0026
24.09 07:00	21.8339	+0.0103
24.09 06:50	21.8236	+0.0354
24.09 06:40	21.7882	+0.0472
24.09 06:30	21.741	-0.0067
24.09 06:20	21.7477	-0.0354
24.09 06:10	21.7831	-0.1008
24.09 06:00	21.8839	-0.0411
24.09 05:50	21.925	-0.0994
24.09 05:40	22.0244	-0.0386
24.09 05:30	22.063	-0.1077
24.09 05:20	22.1707	-0.0404
24.09 05:10	22.2111	+0.1047
24.09 05:03	22.1064	+0.0102
24.09 05:00	22.0962	+0.0155
24.09 04:50	22.0807	+0.0409
24.09 04:40	22.0398	-0.0552
24.09 04:30	22.095	+0.0217
24.09 04:20	22.0733	+0.0586
24.09 04:10	22.0147	+0.0039
24.09 04:00	22.0108	-0.0752
24.09 03:50	22.086	+0.0396
24.09 03:40	22.0464	+0.0221
24.09 03:30	22.0243	-0.0259
24.09 03:20	22.0502	+0.0632
24.09 03:10	21.987	-0.0488
24.09 03:03	22.0358	+0.0002
24.09 03:00	22.0356	-0.0444
24.09 02:50	22.08	-0.0073
24.09 02:40	22.0873	+0.0556
24.09 02:30	22.0317	-0.0022
24.09 02:20	22.0339	-0.0541
24.09 02:10	22.088	-0.0088
24.09 02:00	22.0968	-0.0456
24.09 01:50	22.1424	+0.0334
24.09 01:40	22.109	+0.0761
24.09 01:30	22.0329	+0.0489
24.09 01:20	21.984	-0.0487
24.09 01:10	22.0327	+0.0019
24.09 01:03	22.0308	+0.0013
24.09 01:00	22.0295	+0.0449
24.09 00:50	21.9846	+0.0206
24.09 00:40	21.964	-0.0704
24.09 00:30	22.0344	-0.0529
24.09 00:20	22.0873	-0.0162
24.09 00:10	22.1035	+0.0007
24.09 00:00	22.1028

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.5094

макс: 24.5197

за неделю:

20.8672

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:03	20.8672	+0.0393
24.09 22:50	20.8265	-0.0537
24.09 21:50	20.8963	-0.0292
24.09 20:50	20.9874	+0.0447
24.09 19:50	20.9203	+0.0229
24.09 18:50	21.0028	+0.2189
24.09 17:50	21.1404	-0.1001
24.09 16:50	21.6143	-0.0719
24.09 15:50	22.0141	+0.027
24.09 14:50	22.019	-0.0735
24.09 13:50	22.1181	-0.0876
24.09 12:50	22.1511	+0.0654
24.09 11:50	21.8863	-0.0864
24.09 10:50	21.6743	+0.0309
24.09 09:50	21.5578	-0.028
24.09 08:50	21.5713	-0.0647
24.09 07:50	21.6445	+0.0103
24.09 06:50	21.8236	-0.0411
24.09 05:50	21.925	+0.0155
24.09 04:50	22.0807	-0.0752
24.09 03:50	22.086	-0.0444
24.09 02:50	22.08	-0.0456
24.09 01:50	22.1424	+0.0449
24.09 00:50	21.9846	-0.0068
23.09 23:50	22.1096	-0.0253
23.09 22:50	21.9115	-0.0742
23.09 21:50	21.9393	+0.0619
23.09 20:50	21.6714	+0.0435
23.09 19:50	21.5502	-0.0436
23.09 18:50	21.7382	-0.1316
23.09 17:50	21.6839	+0.0038
23.09 16:50	21.1037	+0.0357
23.09 15:50	20.8784	-0.0303
23.09 14:50	20.8903	-0.0015
23.09 13:50	20.5094	-0.0202
23.09 12:50	20.6562	+0.0987
23.09 11:50	20.583	-0.0258
23.09 10:50	20.6512	+0.0017
23.09 09:50	20.6196	+0.1623
23.09 08:50	20.7314	-0.0361
23.09 07:50	20.8754	-0.018
23.09 06:50	20.8923	-0.0386
23.09 05:50	21.1661	+0.0061
23.09 04:50	21.3149	+0.0804
23.09 03:50	21.14	-0.0098
23.09 02:50	21.1307	+0.022
23.09 01:50	21.2154	-0.0031
23.09 00:50	21.307	+0.0178
22.09 23:50	21.32	+0.0361
22.09 22:50	21.4087	+0.0461
22.09 21:50	21.3913	-0.0427
22.09 20:50	21.3852	-0.0692
22.09 19:50	21.5467	+0.0214
22.09 18:50	21.5792	-0.07
22.09 17:50	21.9915	-0.1017
22.09 16:50	21.8348	-0.0697
22.09 15:50	21.883	-0.0268
22.09 14:50	22.0075	+0.0137
22.09 13:50	22.0023	+0.0199
22.09 12:50	21.7893	+0.0209
22.09 11:50	21.611	-0.0263
22.09 10:50	21.7591	+0.0014
22.09 09:50	21.7125	-0.0477
22.09 08:50	21.7367	+0.0994
22.09 07:50	21.7107	-0.0107
22.09 06:50	21.6375	+0.1265
22.09 05:50	21.5577	+0.016
22.09 04:50	21.6228	+0.0194
22.09 03:50	21.5215	-0.0608
22.09 02:50	21.6683	-0.0179
22.09 01:50	21.6899	+0.0277
22.09 00:50	21.6804	-0.0336
21.09 23:50	21.7252	-0.0082
21.09 22:50	21.8449	-0.0199
21.09 21:50	21.8326	+0.1067
21.09 20:50	21.8514	-0.0249
21.09 19:50	21.6987	-0.057
21.09 18:50	21.7532	-0.0085
21.09 17:50	21.6911	-0.0714
21.09 16:50	21.7823	+0.0261
21.09 15:50	21.6403	+0.0661
21.09 14:50	21.6615	+0.0079
21.09 13:50	21.7383	+0.1261
21.09 12:50	21.7477	-0.0335
21.09 11:50	21.8617	-0.0726
21.09 10:50	22.1901	+0.0195
21.09 09:50	22.0915	-0.046
21.09 08:50	22.1905	-0.0159
21.09 07:50	22.083	-0.0694
21.09 06:50	22.1539	-0.1119
21.09 05:50	22.4671	+0.1591
21.09 04:50	22.2882	-0.0112
21.09 03:50	22.2284	+0.0149
21.09 02:50	22.2037	+0.0104
21.09 01:50	22.1673	-0.0524
21.09 00:50	22.3593	+0.024
20.09 23:50	22.3468	-0.0488
20.09 22:50	22.4839	+0.1316
20.09 21:50	22.476	+0.0445
20.09 20:50	22.3691	-0.0524
20.09 19:50	22.3196	-0.0717
20.09 18:50	22.6878	-0.0124
20.09 17:50	22.8824	+0.0207
20.09 16:50	22.9058	-0.1076
20.09 15:50	22.8861	-0.0428
20.09 14:50	22.9306	-0.027
20.09 13:50	22.9918	+0.0697
20.09 12:50	22.6777	+0.0803
20.09 11:50	22.7822	+0.0398
20.09 10:50	22.4641	+0.0406
20.09 09:50	22.064	-0.1033
20.09 08:50	22.0436	+0.0303
20.09 07:50	22.2061	-0.1638
20.09 06:50	22.4219	+0.4451
20.09 05:50	22.223	+0.0219
20.09 04:50	22.1733	-0.0823
20.09 03:50	22.2291	-0.0072
20.09 02:50	22.3883	-0.0107
20.09 01:50	22.4751	-0.0557
20.09 00:50	22.5636	+0.0083
19.09 23:50	22.4029	-0.0158
19.09 22:50	22.4256	-0.0209
19.09 21:50	22.5137	+0.0061
19.09 20:50	22.4991	-0.0367
19.09 19:50	22.5694	+0.0238
19.09 18:50	22.5702	+0.0043
19.09 17:50	22.6101	-0.0035
19.09 16:50	22.536	+0.0402
19.09 15:50	22.4871	-0.0792
19.09 14:50	22.5776	+0.0319
19.09 13:50	22.6802	-0.0435
19.09 12:50	22.814	-0.0912
19.09 11:50	22.885	-0.0294
19.09 10:50	23.1248	-0.0308
19.09 09:50	23.0667	+0.1015
19.09 08:50	22.9753	+0.0508
19.09 07:50	22.95	+0.0323
19.09 06:50	22.7619	-0.0186
19.09 05:50	22.6805	-0.037
19.09 04:50	22.7212	+0.0397
19.09 03:50	22.8126	+0.001
19.09 02:50	22.8104	-0.0645
19.09 01:50	22.9218	-0.0208
19.09 00:50	22.9591	+0.0096
18.09 23:50	22.9074	-0.003
18.09 22:50	23.1074	-0.0255
18.09 21:50	23.2251	+0.0293
18.09 20:50	23.1933	+0.0507
18.09 19:50	23.1415	-0.0933
18.09 18:50	23.3467	+0.0044
18.09 17:50	23.3182	+0.0817
18.09 16:50	23.3926	+0.0332
18.09 15:50	23.6123	+0.005
18.09 14:50	23.7194	+0.0488
18.09 13:50	23.577	-0.0337
18.09 12:50	23.7202	-0.0298
18.09 11:50	23.7307	-0.0122
18.09 10:50	23.7153	+0.0157
18.09 09:50	23.8017	-0.0016
18.09 08:50	23.8695	+0.0031
18.09 07:50	23.95	-0.0077
18.09 06:50	23.9166	-0.0077
18.09 05:50	24.1412	-0.0967
18.09 04:50	24.3428	-0.058
18.09 03:50	24.487	-0.0069
18.09 02:50	24.4327	-0.0154
18.09 01:50	24.5197	+0.0463
18.09 00:50	24.4072

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 20.5094

макс: 25.1308

за месяц:

20.8672

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	21.234	-0.3822
22.09.2026	21.6162	-0.323
21.09.2026	21.9392	-0.5241
20.09.2026	22.4633	-0.2108
19.09.2026	22.6741	-0.8816
18.09.2026	23.5557	-0.9959
17.09.2026	24.5516	-0.5792
16.09.2026	25.1308	+0.8292
15.09.2026	24.3016	+0.7666
14.09.2026	23.535	+0.6359
13.09.2026	22.8991	+0.2655
12.09.2026	22.6336	-0.198
11.09.2026	22.8316	-0.1997
10.09.2026	23.0313	+0.7884
09.09.2026	22.2429	+0.2037
08.09.2026	22.0392	+0.0962
07.09.2026	21.943	-0.0706
06.09.2026	22.0136	+0.0998
05.09.2026	21.9138	-0.1638
04.09.2026	22.0776	-0.907
03.09.2026	22.9846	-0.2764
02.09.2026	23.261	+0.3218
01.09.2026	22.9392	-0.3683
31.08.2026	23.3075	+1.1184
30.08.2026	22.1891	+0.6685
29.08.2026	21.5206	-0.4432
28.08.2026	21.9638	+1.411
27.08.2026	20.5528	-1.3558
26.08.2026	21.9086

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 20.5094

макс: 34.6506

за квартал:

20.8672

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	21.234	-0.3822
22.09.2026	21.6162	-0.323
21.09.2026	21.9392	-0.5241
20.09.2026	22.4633	-0.2108
19.09.2026	22.6741	-0.8816
18.09.2026	23.5557	-0.9959
17.09.2026	24.5516	-0.5792
16.09.2026	25.1308	+0.8292
15.09.2026	24.3016	+0.7666
14.09.2026	23.535	+0.6359
13.09.2026	22.8991	+0.2655
12.09.2026	22.6336	-0.198
11.09.2026	22.8316	-0.1997
10.09.2026	23.0313	+0.7884
09.09.2026	22.2429	+0.2037
08.09.2026	22.0392	+0.0962
07.09.2026	21.943	-0.0706
06.09.2026	22.0136	+0.0998
05.09.2026	21.9138	-0.1638
04.09.2026	22.0776	-0.907
03.09.2026	22.9846	-0.2764
02.09.2026	23.261	+0.3218
01.09.2026	22.9392	-0.3683
31.08.2026	23.3075	+1.1184
30.08.2026	22.1891	+0.6685
29.08.2026	21.5206	-0.4432
28.08.2026	21.9638	+1.411
27.08.2026	20.5528	-1.3558
26.08.2026	21.9086	-4.0195
23.08.2026	25.9281	-0.0323
22.08.2026	25.9604	+1.0654
21.08.2026	24.895	-3.9203
20.08.2026	28.8153	-3.1008
19.08.2026	31.9161	-0.0191
18.08.2026	31.9352	+0.1848
17.08.2026	31.7504	-0.0394
16.08.2026	31.7898	-1.8894
15.08.2026	33.6792	-0.9714
14.08.2026	34.6506	+0.2771
13.08.2026	34.3735	+0.6221
12.08.2026	33.7514	+0.4295
11.08.2026	33.3219	+0.9455
10.08.2026	32.3764	+0.4477
09.08.2026	31.9287	-0.2825
08.08.2026	32.2112	-0.2872
07.08.2026	32.4984	-0.0252
06.08.2026	32.5236	-0.4283
05.08.2026	32.9519	+0.1795
04.08.2026	32.7724	-0.1143
03.08.2026	32.8867	-0.1031
02.08.2026	32.9898	+0.3651
01.08.2026	32.6247	-0.3416
31.07.2026	32.9663	-0.1703
30.07.2026	33.1366	+1.0723
29.07.2026	32.0643	+1.3501
28.07.2026	30.7142	+0.8981
27.07.2026	29.8161	+0.8982
26.07.2026	28.9179	-0.7901
25.07.2026	29.708	+0.0211
24.07.2026	29.6869	+0.5476
23.07.2026	29.1393	+0.2788
22.07.2026	28.8605	+0.1022
21.07.2026	28.7583	-0.5173
20.07.2026	29.2756	+0.5766
19.07.2026	28.699	+0.3617
18.07.2026	28.3373	-0.0016
17.07.2026	28.3389	+0.5458
16.07.2026	27.7931	+0.3049
15.07.2026	27.4882	-0.0761
14.07.2026	27.5643	-0.0403
13.07.2026	27.6046	+0.3578
12.07.2026	27.2468	+0.3324
11.07.2026	26.9144	-0.0263
10.07.2026	26.9407	-0.3401
09.07.2026	27.2808	+0.2479
08.07.2026	27.0329	-0.0849
07.07.2026	27.1178	-0.1316
06.07.2026	27.2494	-0.1405
05.07.2026	27.3899	-0.2277
04.07.2026	27.6176	-0.7126
03.07.2026	28.3302	-0.5219
02.07.2026	28.8521	-0.7094
01.07.2026	29.5615	+0.9187
30.06.2026	28.6428	-0.0942
29.06.2026	28.737	-0.3782
28.06.2026	29.1152	+0.1622
27.06.2026	28.953	-0.3257
26.06.2026	29.2787

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот