Курсы криптовалют к Ontology

Bitcoin 74861.48
Эфириум 2120.05
Tether USDt 0.99872
BNB 689.06
USDC 0.99973
XRP 1.0963
Solana 85.8876
TRON 0.31715
Zcash 1151.66
Hyperliquid 74.3021
Monero 585.56
Dogecoin 0.0697
UNUS SED LEO 9.3041
Chainlink 10.6096
Cardano 0.17689
Stellar 0.14674
Ethena USDe 0.99916
Bitcoin Cash 237.12
NEAR Protocol 3.6021
Dai 0.99972

Все криптовалюты » Швейцарский франк » Ontology

Курс швейцарского франка (CHF) к Ontology (ONT)

Обновлено: 10.11.2026 05:20:01


	=
Калькулятор CHF - ONT / Обратный расчет: курс Ontology к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно ontology, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.0972

макс: 31.4205

за сутки:

30.0125

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 05:20	30.0125	+0.0341
10.11 05:10	29.9784	+0.0345
10.11 05:03	29.9439	+0.0219
10.11 05:00	29.922	+0.0666
10.11 04:50	29.8554	-0.0249
10.11 04:40	29.8803	+0.0338
10.11 04:30	29.8465	-0.0101
10.11 04:20	29.8566	+0.0262
10.11 04:10	29.8304	-0.0558
10.11 04:00	29.8862	-0.014
10.11 03:50	29.9002	-0.0568
10.11 03:40	29.957	+0.0687
10.11 03:30	29.8883	+0.0421
10.11 03:20	29.8462	-0.0058
10.11 03:10	29.852	-0.0001
10.11 03:03	29.8521	-0.0121
10.11 03:00	29.8642	-0.0751
10.11 02:50	29.9393	-
10.11 02:40	29.9393	-0.011
10.11 02:30	29.9503	+0.0037
10.11 02:20	29.9466	+0.0941
10.11 02:10	29.8525	+0.0506
10.11 02:00	29.8019	+0.0524
10.11 01:50	29.7495	+0.0056
10.11 01:40	29.7439	-0.1011
10.11 01:30	29.845	-0.0129
10.11 01:20	29.8579	+0.0315
10.11 01:10	29.8264	-0.0075
10.11 01:03	29.8339	-0.0062
10.11 01:00	29.8401	+0.0497
10.11 00:50	29.7904	-0.0268
10.11 00:40	29.8172	-0.0074
10.11 00:30	29.8246	+0.0137
10.11 00:20	29.8109	+0.056
10.11 00:10	29.7549	+0.0573
10.11 00:00	29.6976	-0.0429
09.11 23:55	29.7405	+0.0674
09.11 23:40	29.6731	+0.0126
09.11 23:30	29.6605	-0.0096
09.11 23:20	29.6701	-0.0322
09.11 23:10	29.7023	+0.0297
09.11 23:03	29.6726	+0.0079
09.11 23:00	29.6647	+0.1209
09.11 22:50	29.5438	-0.0148
09.11 22:40	29.5586	-0.0357
09.11 22:30	29.5943	+0.0068
09.11 22:20	29.5875	+0.0343
09.11 22:10	29.5532	-0.0442
09.11 22:00	29.5974	+0.049
09.11 21:50	29.5484	-0.0203
09.11 21:40	29.5687	-0.0627
09.11 21:30	29.6314	+0.0279
09.11 21:20	29.6035	+0.0844
09.11 21:10	29.5191	-0.0583
09.11 21:03	29.5774	-0.006
09.11 21:00	29.5834	-0.0528
09.11 20:50	29.6362	+0.0052
09.11 20:40	29.631	-0.0294
09.11 20:30	29.6604	+0.0363
09.11 20:20	29.6241	+0.0337
09.11 20:10	29.5904	+0.0364
09.11 20:00	29.554	+0.0307
09.11 19:50	29.5233	+0.1121
09.11 19:40	29.4112	+0.0226
09.11 19:30	29.3886	+0.1191
09.11 19:20	29.2695	+0.1584
09.11 19:10	29.1111	+0.0131
09.11 19:03	29.098	+0.0008
09.11 19:00	29.0972	-0.0613
09.11 18:50	29.1585	-0.3711
09.11 18:40	29.5296	-0.1105
09.11 18:30	29.6401	-0.047
09.11 18:20	29.6871	-0.0172
09.11 18:10	29.7043	-0.0741
09.11 18:00	29.7784	-0.1435
09.11 17:50	29.9219	-0.0761
09.11 17:40	29.998	-0.0923
09.11 17:30	30.0903	+0.0489
09.11 17:20	30.0414	-0.0496
09.11 17:10	30.091	+0.0451
09.11 17:03	30.0459	-0.0047
09.11 17:00	30.0506	-0.0166
09.11 16:50	30.0672	+0.0294
09.11 16:40	30.0378	+0.0135
09.11 16:30	30.0243	+0.0594
09.11 16:20	29.9649	+0.0225
09.11 16:10	29.9424	-0.0594
09.11 16:00	30.0018	-0.1048
09.11 15:50	30.1066	+0.0176
09.11 15:40	30.089	-0.0575
09.11 15:30	30.1465	-0.0619
09.11 15:20	30.2084	+0.0363
09.11 15:10	30.1721	-0.207
09.11 15:03	30.3791	+0.0095
09.11 15:00	30.3696	+0.0007
09.11 14:50	30.3689	-0.0238
09.11 14:30	30.3927	+0.0455
09.11 14:20	30.3472	-0.3141
09.11 14:10	30.6613	+0.0641
09.11 14:00	30.5972	+0.0234
09.11 13:50	30.5738	+0.006
09.11 13:40	30.5678	+0.0947
09.11 13:30	30.4731	-0.0788
09.11 13:20	30.5519	+0.0158
09.11 13:10	30.5361	-0.0232
09.11 13:03	30.5593	+0.0345
09.11 13:00	30.5248	-0.047
09.11 12:50	30.5718	-0.0137
09.11 12:40	30.5855	-0.1645
09.11 12:30	30.75	+0.0342
09.11 12:20	30.7158	+0.0441
09.11 12:10	30.6717	+0.0152
09.11 12:00	30.6565	-0.0782
09.11 11:50	30.7347	-0.1937
09.11 11:40	30.9284	-0.0462
09.11 11:30	30.9746	-0.3164
09.11 11:20	31.291	-0.1295
09.11 11:10	31.4205	+0.0016
09.11 11:03	31.4189	+0.058
09.11 11:00	31.3609	+0.0471
09.11 10:50	31.3138	+0.062
09.11 10:40	31.2518	-0.0279
09.11 10:30	31.2797	+0.0221
09.11 10:20	31.2576	+0.1645
09.11 10:10	31.0931	+0.1058
09.11 10:00	30.9873	+0.0196
09.11 09:50	30.9677	-0.0101
09.11 09:40	30.9778	+0.0624
09.11 09:30	30.9154	+0.0632
09.11 09:20	30.8522	+0.047
09.11 09:10	30.8052	-0.0138
09.11 09:03	30.819	+0.0215
09.11 09:00	30.7975	+0.0511
09.11 08:50	30.7464	-0.029
09.11 08:40	30.7754	+0.0884
09.11 08:30	30.687	-0.0034
09.11 08:20	30.6904	+0.0039
09.11 08:10	30.6865	-0.0425
09.11 08:00	30.729	+0.0647
09.11 07:50	30.6643	+0.0924
09.11 07:40	30.5719	-0.0512
09.11 07:30	30.6231	-0.0207
09.11 07:20	30.6438	+0.0083
09.11 07:10	30.6355	-0.0615
09.11 07:03	30.697	-0.0126
09.11 07:00	30.7096	+0.0908
09.11 06:50	30.6188	+0.0218
09.11 06:40	30.597	-0.0275
09.11 06:30	30.6245	-0.0503
09.11 06:20	30.6748	+0.2055
09.11 06:10	30.4693	+0.1075
09.11 06:00	30.3618

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.3125

макс: 31.4205

за неделю:

30.0125

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 05:20	30.0125	+0.0666
10.11 04:50	29.8554	-0.014
10.11 03:50	29.9002	-0.0751
10.11 02:50	29.9393	+0.0524
10.11 01:50	29.7495	+0.0497
10.11 00:50	29.7904	-0.0429
09.11 23:55	29.7405	+0.1209
09.11 22:50	29.5438	+0.049
09.11 21:50	29.5484	-0.0528
09.11 20:50	29.6362	+0.0307
09.11 19:50	29.5233	-0.0613
09.11 18:50	29.1585	-0.1435
09.11 17:50	29.9219	-0.0166
09.11 16:50	30.0672	-0.1048
09.11 15:50	30.1066	+0.0007
09.11 14:50	30.3689	+0.0234
09.11 13:50	30.5738	-0.047
09.11 12:50	30.5718	-0.0782
09.11 11:50	30.7347	+0.0471
09.11 10:50	31.3138	+0.0196
09.11 09:50	30.9677	+0.0511
09.11 08:50	30.7464	+0.0647
09.11 07:50	30.6643	+0.0908
09.11 06:50	30.6188	+0.0431
09.11 05:50	30.3187	-0.0232
09.11 04:50	30.4022	-0.2161
09.11 03:50	30.5565	+0.0731
09.11 02:50	30.7441	-0.3246
09.11 01:03	31.2822	+0.6733
09.11 00:50	30.5123	-0.0452
08.11 23:50	30.3818	+0.0791
08.11 22:10	30.2701	-0.1608
08.11 21:03	30.4309	-0.0446
08.11 20:50	30.4755	+0.2827
08.11 19:03	30.18	-0.0759
08.11 17:03	30.2559	+0.2319
08.11 16:20	30.024	+0.0074
08.11 15:50	30.0262	+0.0014
08.11 14:50	29.8125	+0.0006
08.11 13:50	29.7111	-0.0179
08.11 12:50	29.7768	+0.0022
08.11 11:50	29.6842	+0.0083
08.11 10:50	29.5605	+0.023
08.11 09:50	29.54	+0.0177
08.11 08:50	29.473	+0.023
08.11 07:50	29.4277	-0.009
08.11 06:50	29.3543	-0.0075
08.11 05:50	29.3863	+0.0249
08.11 04:50	29.2644	-0.0006
08.11 03:50	29.1975	-0.0081
08.11 02:50	29.1085	+0.0026
08.11 01:50	29.1486	-0.0236
08.11 00:50	29.3355	+0.1553
07.11 23:50	29.1945	+0.001
07.11 22:50	29.133	-0.0095
07.11 21:50	28.9226	-0.0009
07.11 20:50	28.8399	+0.0045
07.11 19:50	28.9418	-0.0011
07.11 18:50	28.9081	+0.0588
07.11 17:50	28.782	+0.0023
07.11 16:50	28.7282	+0.0195
07.11 15:50	28.7444	-0.0058
07.11 14:50	28.6984	-0.0075
07.11 13:50	28.6991	+0.0327
07.11 12:50	28.4939	+0.0228
07.11 11:50	28.3891	-0.0099
07.11 10:50	28.2768	-0.0052
07.11 09:50	28.3428	-0.0058
07.11 08:50	28.2806	-0.0115
07.11 07:50	28.2608	-0.0546
07.11 06:50	28.3991	+0.1007
07.11 05:50	28.1715	-0.0226
07.11 04:50	28.1099	-0.0491
07.11 03:50	28.1542	-0.026
07.11 02:50	28.1776	+0.0218
07.11 01:50	28.0878	+0.0037
07.11 00:50	27.9902	+0.0043
06.11 23:50	27.9391	-0.0219
06.11 22:50	27.9575	+0.0049
06.11 21:50	27.8448	-0.0077
06.11 20:50	27.8802	+0.0205
06.11 19:50	27.7879	-0.0213
06.11 18:50	27.8453	+0.1202
06.11 17:50	27.4157	-0.0585
06.11 16:50	27.9361	+0.0067
06.11 15:50	28.0359	+0.0378
06.11 14:50	28.0133	+0.0329
06.11 13:50	28.0992	-0.0488
06.11 12:50	28.2354	+0.0217
06.11 11:50	28.1951	-0.0217
06.11 10:50	28.4534	-0.0555
06.11 09:50	28.5343	+0.0602
06.11 08:50	28.5215	-0.0003
06.11 07:50	28.5589	+0.0446
06.11 06:50	28.5025	-0.0646
06.11 05:50	28.6028	-0.0597
06.11 04:50	28.8478	-0.0062
06.11 03:50	28.8339	+0.0083
06.11 02:50	29.1816	+0.0254
06.11 01:50	28.8022	+0.059
06.11 00:50	28.5331	+0.1067
05.11 23:50	28.343	+0.0081
05.11 22:50	28.2172	-0.1272
05.11 21:50	28.6956	+0.0664
05.11 20:50	28.895	+0.1112
05.11 19:50	28.5918	+0.3608
05.11 18:50	28.6946	+0.1273
05.11 17:50	27.7854	-0.0061
05.11 16:50	27.2383	-0.0043
05.11 15:50	27.2296	-0.0113
05.11 14:50	27.0091	+0.0328
05.11 13:50	27.0458	-0.0006
05.11 12:50	26.9426	-0.0576
05.11 11:50	26.9239	-0.0249
05.11 10:50	27.1644	+0.0556
05.11 09:30	27.1285	+0.0167
05.11 08:50	27.1426	+0.0349
05.11 07:50	26.906	+0.0344
05.11 06:50	26.6837	+0.0403
05.11 05:50	26.7692	-0.0058
05.11 04:50	26.837	+0.0919
05.11 03:50	26.7304	+0.0691
05.11 02:50	26.6556	+0.0088
05.11 01:50	26.5049	-0.0577
05.11 00:50	26.7812	+0.0263
04.11 23:50	26.8861	+0.0415
04.11 22:50	26.9436	+0.0351
04.11 21:50	26.8513	+0.0595
04.11 20:50	26.7418	+0.0296
04.11 19:50	26.4043	+0.0864
04.11 18:50	26.3125	-0.0192
04.11 17:50	26.7802	+0.0294
04.11 16:50	27.1945	+0.1377
04.11 15:50	27.0848	+0.095
04.11 14:50	26.8514	-0.0487
04.11 13:50	26.9522	+0.0183
04.11 12:50	27.0076	+0.0321
04.11 11:50	26.8542	+0.0291
04.11 10:50	27.0357	-0.0332
04.11 09:50	27.1639	-0.1152
04.11 08:50	27.3215	-0.1163
04.11 07:50	27.7736	-0.0198
04.11 06:50	28.1017	+0.1189
04.11 05:50	27.8356	+0.0007
04.11 04:50	27.6562	+0.0263
04.11 03:50	27.4799	+0.083
04.11 02:50	27.0704	-0.0357
04.11 01:50	27.0977	+0.0212
04.11 00:50	27.0168	+0.0019
03.11 23:50	27.1045	-0.0106
03.11 22:50	27.2191	+0.0406
03.11 21:50	27.1817	+0.0383
03.11 20:50	27.2293	-0.0634
03.11 19:50	27.2699	-0.045
03.11 18:50	27.1997	+0.0047
03.11 17:50	27.1177	+0.0773
03.11 16:50	27.059	-0.0514
03.11 15:50	27.0849	-0.023
03.11 14:50	27.439	-0.0394
03.11 13:50	27.6366	-0.0347
03.11 12:50	27.7669	-0.0633
03.11 11:50	27.9695	+0.0418
03.11 10:50	27.7679	+0.0103
03.11 09:50	27.8012	+0.0575
03.11 08:50	27.5751	+0.0236
03.11 07:50	27.508	-0.0431
03.11 06:50	27.7208	+0.04
03.11 05:50	27.7376

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 19.5959

макс: 31.4205

за месяц:

30.0125

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	30.1448	+0.437
08.11.2026	29.7078	+1.0481
07.11.2026	28.6597	+0.5466
06.11.2026	28.1131	+0.5694
05.11.2026	27.5437	+0.4848
04.11.2026	27.0589	-0.3193
03.11.2026	27.3782	+0.5099
02.11.2026	26.8683	+1.0917
01.11.2026	25.7766	+0.155
31.10.2026	25.6216	-0.5987
30.10.2026	26.2203	+1.3504
29.10.2026	24.8699	+0.3607
28.10.2026	24.5092	-0.3164
27.10.2026	24.8256	+0.4253
26.10.2026	24.4003	+0.2841
25.10.2026	24.1162	+0.2597
24.10.2026	23.8565	+0.7195
23.10.2026	23.137	+0.0733
22.10.2026	23.0637	+0.6389
21.10.2026	22.4248	-0.4705
20.10.2026	22.8953	-0.5831
19.10.2026	23.4784	-0.1672
18.10.2026	23.6456	+0.3803
17.10.2026	23.2653	+0.2989
16.10.2026	22.9664	+0.037
15.10.2026	22.9294	+0.9133
14.10.2026	22.0161	+0.1605
13.10.2026	21.8556	+1.5871
12.10.2026	20.2685	+0.6018
11.10.2026	19.6667	+0.0708
10.10.2026	19.5959

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 19.5959

макс: 34.6506

за квартал:

30.0125

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	30.1448	+0.437
08.11.2026	29.7078	+1.0481
07.11.2026	28.6597	+0.5466
06.11.2026	28.1131	+0.5694
05.11.2026	27.5437	+0.4848
04.11.2026	27.0589	-0.3193
03.11.2026	27.3782	+0.5099
02.11.2026	26.8683	+1.0917
01.11.2026	25.7766	+0.155
31.10.2026	25.6216	-0.5987
30.10.2026	26.2203	+1.3504
29.10.2026	24.8699	+0.3607
28.10.2026	24.5092	-0.3164
27.10.2026	24.8256	+0.4253
26.10.2026	24.4003	+0.2841
25.10.2026	24.1162	+0.2597
24.10.2026	23.8565	+0.7195
23.10.2026	23.137	+0.0733
22.10.2026	23.0637	+0.6389
21.10.2026	22.4248	-0.4705
20.10.2026	22.8953	-0.5831
19.10.2026	23.4784	-0.1672
18.10.2026	23.6456	+0.3803
17.10.2026	23.2653	+0.2989
16.10.2026	22.9664	+0.037
15.10.2026	22.9294	+0.9133
14.10.2026	22.0161	+0.1605
13.10.2026	21.8556	+1.5871
12.10.2026	20.2685	+0.6018
11.10.2026	19.6667	+0.0708
10.10.2026	19.5959	-0.2191
09.10.2026	19.815	-0.5347
08.10.2026	20.3497	-0.4063
07.10.2026	20.756	+0.8465
06.10.2026	19.9095	+0.0822
05.10.2026	19.8273	-0.2914
04.10.2026	20.1187	-0.2605
02.10.2026	20.3792	-0.1454
01.10.2026	20.5246	-0.0117
30.09.2026	20.5363	-0.4765
29.09.2026	21.0128	+0.0057
28.09.2026	21.0071	+0.7654
27.09.2026	20.2417	-0.4715
25.09.2026	20.7132	-0.7404
24.09.2026	21.4536	+0.2196
23.09.2026	21.234	-0.3822
22.09.2026	21.6162	-0.323
21.09.2026	21.9392	-0.5241
20.09.2026	22.4633	-0.2108
19.09.2026	22.6741	-0.8816
18.09.2026	23.5557	-0.9959
17.09.2026	24.5516	-0.5792
16.09.2026	25.1308	+0.8292
15.09.2026	24.3016	+0.7666
14.09.2026	23.535	+0.6359
13.09.2026	22.8991	+0.2655
12.09.2026	22.6336	-0.198
11.09.2026	22.8316	-0.1997
10.09.2026	23.0313	+0.7884
09.09.2026	22.2429	+0.2037
08.09.2026	22.0392	+0.0962
07.09.2026	21.943	-0.0706
06.09.2026	22.0136	+0.0998
05.09.2026	21.9138	-0.1638
04.09.2026	22.0776	-0.907
03.09.2026	22.9846	-0.2764
02.09.2026	23.261	+0.3218
01.09.2026	22.9392	-0.3683
31.08.2026	23.3075	+1.1184
30.08.2026	22.1891	+0.6685
29.08.2026	21.5206	-0.4432
28.08.2026	21.9638	+1.411
27.08.2026	20.5528	-1.3558
26.08.2026	21.9086	-4.0195
23.08.2026	25.9281	-0.0323
22.08.2026	25.9604	+1.0654
21.08.2026	24.895	-3.9203
20.08.2026	28.8153	-3.1008
19.08.2026	31.9161	-0.0191
18.08.2026	31.9352	+0.1848
17.08.2026	31.7504	-0.0394
16.08.2026	31.7898	-1.8894
15.08.2026	33.6792	-0.9714
14.08.2026	34.6506	+0.2771
13.08.2026	34.3735	+0.6221
12.08.2026	33.7514	+0.4295
11.08.2026	33.3219

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот