Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ontology
- Биткоин 64821.82
- Эфириум 3091.46
- Tether 1.0011
- Binance Coin 561.03
- Solana 143.36
- USD Coin 1.0003
- Lido Staked ETH 3094.27
- Рипл 0.49909
- Dogecoin 0.15179
- Cardano 0.4717
- SHIBA INU 2.292E-5
- Avalanche 35.2341
- Wrapped Bitcoin 64987.52
- Polkadot 6.7581
- Wrapped TRON 0.10929
- TRON 0.10927
- Bitcoin Cash 479.98
- ChainLink 13.7805
- Matic Network 0.67827
- Internet Computer (IOU) 13.4002
Курс Ontology к турецкой лире
Обновлено: 19.04.2024 16:10:01
Стоимость Ontology (ONT) на текущий момент составляет 11.9512 TRY, а общий объем торгов за 24 часа – 13 609 940 889 TRY.
Рыночная капитализация составляет 10 460 317 325 TRY. За последние 24 часа курс Ontology относительно турецкой лиры вырос на +20.88%. Изменение за неделю составило -19.3%.
| = | ||
| Калькулятор ONT - TRY / Обратный расчет: курс турецкой лиры к Ontology | ||
| 67% | 33% |
Графики
Динамика изменения курса ontology относительно турецкой лиры, за 1 ONT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.8872макс: 12.6759за сутки:
11.9512 Таблица изменений курса ontology : показать
Дата Курс +/- 19.04 16:10 11.9512 -0.1093 19.04 16:03 12.0605 -0.0116 19.04 16:00 12.0721 -0.1478 19.04 15:50 12.2199 -0.0967 19.04 15:40 12.3166 -0.0641 19.04 15:30 12.3807 -0.0756 19.04 15:20 12.4563 +0.1401 19.04 15:10 12.3162 -0.0019 19.04 15:00 12.3181 -0.0439 19.04 14:50 12.362 -0.1223 19.04 14:40 12.4843 +0.0405 19.04 14:30 12.4438 -0.0286 19.04 14:20 12.4724 +0.0362 19.04 14:10 12.4362 +0.0537 19.04 14:03 12.3825 +0.0245 19.04 14:00 12.358 -0.0027 19.04 13:50 12.3607 +0.0883 19.04 13:40 12.2724 -0.0489 19.04 13:30 12.3213 +0.0018 19.04 13:20 12.3195 +0.0356 19.04 13:10 12.2839 -0.1161 19.04 13:00 12.4 +0.0928 19.04 12:50 12.3072 +0.0448 19.04 12:40 12.2624 -0.0338 19.04 12:30 12.2962 -0.0608 19.04 12:20 12.357 -0.0213 19.04 12:10 12.3783 +0.0401 19.04 12:03 12.3382 -0.0113 19.04 12:00 12.3495 +0.1304 19.04 11:50 12.2191 -0.1074 19.04 11:40 12.3265 -0.2429 19.04 11:30 12.5694 +0.0769 19.04 11:20 12.4925 -0.0861 19.04 11:10 12.5786 -0.0871 19.04 11:00 12.6657 +0.0677 19.04 10:50 12.598 -0.0569 19.04 10:40 12.6549 -0.0165 19.04 10:30 12.6714 +0.0794 19.04 10:20 12.592 -0.0452 19.04 10:10 12.6372 +0.0789 19.04 10:03 12.5583 -0.0084 19.04 10:00 12.5667 +0.0408 19.04 09:50 12.5259 +0.0471 19.04 09:40 12.4788 +0.1731 19.04 09:30 12.3057 +0.0312 19.04 09:20 12.2745 +0.0825 19.04 09:10 12.192 -0.13 19.04 09:00 12.322 +0.0098 19.04 08:50 12.3122 +0.2451 19.04 08:40 12.0671 -0.1519 19.04 08:30 12.219 +0.0342 19.04 08:20 12.1848 -0.0443 19.04 08:10 12.2291 -0.1749 19.04 08:03 12.404 -0.0854 19.04 08:00 12.4894 -0.1865 19.04 07:50 12.6759 +0.1744 19.04 07:40 12.5015 +0.1685 19.04 07:30 12.333 +0.081 19.04 07:20 12.252 +0.1201 19.04 07:10 12.1319 +0.2491 19.04 07:00 11.8828 +0.0177 19.04 06:50 11.8651 +0.0709 19.04 06:40 11.7942 -0.3154 19.04 06:30 12.1096 +0.2461 19.04 06:20 11.8635 +0.0917 19.04 06:10 11.7718 -0.0291 19.04 06:03 11.8009 +0.1882 19.04 06:00 11.6127 +0.2746 19.04 05:50 11.3381 +0.0482 19.04 05:40 11.2899 +0.1608 19.04 05:30 11.1291 +0.0991 19.04 05:20 11.03 -0.1649 19.04 05:10 11.1949 -0.4763 19.04 05:00 11.6712 +0.0401 19.04 04:50 11.6311 -0.1169 19.04 04:40 11.748 -0.1372 19.04 04:30 11.8852 -0.1104 19.04 04:20 11.9956 -0.2118 19.04 04:10 12.2074 +0.0464 19.04 04:03 12.161 -0.1441 19.04 04:00 12.3051 +0.1174 19.04 03:50 12.1877 -0.2842 19.04 03:40 12.4719 +0.0091 19.04 03:30 12.4628 +0.7081 19.04 03:20 11.7547 +0.7544 19.04 03:10 11.0003 +0.2518 19.04 03:00 10.7485 +0.017 19.04 02:50 10.7315 -0.0649 19.04 02:40 10.7964 -0.0357 19.04 02:30 10.8321 -0.0062 19.04 02:20 10.8383 +0.0118 19.04 02:10 10.8265 -0.0389 19.04 02:03 10.8654 -0.0068 19.04 02:00 10.8722 -0.0612 19.04 01:50 10.9334 -0.025 19.04 01:40 10.9584 +0.1188 19.04 01:30 10.8396 -0.0211 19.04 01:20 10.8607 -0.1054 19.04 01:10 10.9661 +0.0522 19.04 01:00 10.9139 +0.0671 19.04 00:50 10.8468 -0.007 19.04 00:40 10.8538 +0.0289 19.04 00:30 10.8249 -0.1091 19.04 00:20 10.934 +0.0708 19.04 00:10 10.8632 +0.1559 19.04 00:03 10.7073 +0.0059 19.04 00:00 10.7014 +0.0409 18.04 23:50 10.6605 +0.032 18.04 23:40 10.6285 +0.0053 18.04 23:30 10.6232 -0.0219 18.04 23:20 10.6451 +0.0784 18.04 23:10 10.5667 -0.0965 18.04 23:00 10.6632 -0.0072 18.04 22:50 10.6704 -0.0255 18.04 22:40 10.6959 +0.0878 18.04 22:30 10.6081 +0.1591 18.04 22:20 10.449 +0.0299 18.04 22:10 10.4191 +0.1049 18.04 22:03 10.3142 +0.0041 18.04 22:00 10.3101 +0.0028 18.04 21:50 10.3073 -0.006 18.04 21:40 10.3133 +0.0096 18.04 21:30 10.3037 +0.073 18.04 21:20 10.2307 -0.0326 18.04 21:10 10.2633 +0.0368 18.04 21:00 10.2265 -0.0736 18.04 20:50 10.3001 -0.0242 18.04 20:40 10.3243 +0.0531 18.04 20:30 10.2712 -0.0565 18.04 20:20 10.3277 -0.0345 18.04 20:10 10.3622 -0.0495 18.04 20:03 10.4117 -0.0036 18.04 20:00 10.4153 -0.0519 18.04 19:50 10.4672 -0.0983 18.04 19:40 10.5655 -0.0772 18.04 19:30 10.6427 +0.0928 18.04 19:20 10.5499 -0.023 18.04 19:10 10.5729 -0.1274 18.04 19:00 10.7003 -0.0717 18.04 18:50 10.772 -0.0147 18.04 18:40 10.7867 +0.0562 18.04 18:30 10.7305 -0.2373 18.04 18:20 10.9678 +0.3374 18.04 18:10 10.6304 +0.2506 18.04 18:03 10.3798 +0.04 18.04 18:00 10.3398 +0.0757 18.04 17:50 10.2641 +0.1236 18.04 17:40 10.1405 +0.0538 18.04 17:30 10.0867 +0.0771 18.04 17:20 10.0096 +0.1146 18.04 17:10 9.895 +0.0078 18.04 17:00 9.8872 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.5923макс: 14.8086за неделю:
11.9512 Таблица изменений курса ontology : показать
Дата Курс +/- 19.04 16:10 11.9512 -0.1478 19.04 15:50 12.2199 -0.0439 19.04 14:50 12.362 -0.0027 19.04 13:50 12.3607 +0.0928 19.04 12:50 12.3072 +0.1304 19.04 11:50 12.2191 +0.0677 19.04 10:50 12.598 +0.0408 19.04 09:50 12.5259 +0.0098 19.04 08:50 12.3122 -0.1865 19.04 07:50 12.6759 +0.0177 19.04 06:50 11.8651 +0.2746 19.04 05:50 11.3381 +0.0401 19.04 04:50 11.6311 +0.1174 19.04 03:50 12.1877 +0.017 19.04 02:50 10.7315 -0.0612 19.04 01:50 10.9334 +0.0671 19.04 00:50 10.8468 +0.0409 18.04 23:50 10.6605 -0.0072 18.04 22:50 10.6704 +0.0028 18.04 21:50 10.3073 -0.0736 18.04 20:50 10.3001 -0.0519 18.04 19:50 10.4672 -0.0717 18.04 18:50 10.772 +0.0757 18.04 17:50 10.2641 +0.0057 18.04 16:50 9.8815 +0.0561 18.04 15:50 9.5553 -0.0007 18.04 14:50 9.5162 +0.0221 18.04 13:50 9.1578 +0.0723 18.04 12:50 9.0386 -0.0518 18.04 11:50 9.1754 +0.0073 18.04 10:50 9.0593 +0.0365 18.04 09:50 9.08 -0.0437 18.04 08:50 9.374 -0.0412 18.04 07:50 9.4489 +0.0384 18.04 06:50 9.4874 -0.0324 18.04 05:50 9.5175 +0.0184 18.04 04:50 9.4379 +0.0748 18.04 03:50 9.269 +0.0466 18.04 02:50 9.4727 -0.0672 18.04 01:50 9.6791 +0.0036 18.04 00:50 9.7432 -0.0987 17.04 23:50 9.6888 +0.0194 17.04 22:50 9.7987 -0.0614 17.04 21:50 9.9537 +0.11 17.04 20:50 9.6272 +0.0278 17.04 19:50 9.472 -0.0011 17.04 18:50 9.5475 -0.0327 17.04 17:50 9.7132 -0.0747 17.04 16:50 9.8775 +0.0093 17.04 15:50 9.756 -0.0749 17.04 14:50 9.885 -0.0457 17.04 13:50 9.995 -0.014 17.04 12:50 10.0865 +0.0121 17.04 11:50 10.0524 -0.0019 17.04 10:50 10.1848 -0.0126 17.04 09:50 10.2162 -0.0003 17.04 08:50 10.1198 +0.0216 17.04 07:50 10.2819 +0.0186 17.04 06:50 10.1336 +0.0345 17.04 05:50 10.0635 +0.0393 17.04 04:50 10.1705 -0.0876 17.04 03:50 10.4403 -0.0002 17.04 02:50 10.5763 +0.0638 17.04 01:50 10.6264 +0.0261 17.04 00:50 10.7074 +0.0431 16.04 23:50 9.9792 -0.0003 16.04 22:50 9.929 +0.0539 16.04 21:50 9.9627 -0.1244 16.04 20:50 10.0461 +0.1641 16.04 19:50 9.6137 -0.0067 16.04 18:50 9.6886 -0.0544 16.04 17:50 9.8746 -0.0444 16.04 16:50 9.9178 -0.0741 16.04 15:50 10.2276 +0.0814 16.04 14:50 10.3604 -0.2586 16.04 13:50 10.526 +0.2236 16.04 12:50 10.6944 +0.001 16.04 11:50 10.4869 +0.0839 16.04 10:50 10.5172 +0.1103 16.04 09:50 10.5467 -0.1109 16.04 08:50 9.8317 -0.0007 16.04 07:50 9.6673 +0.0574 16.04 06:50 9.8539 +0.0245 16.04 05:50 9.9492 -0.1296 16.04 04:50 10.0235 -0.0521 16.04 03:50 10.1347 +0.0228 16.04 02:50 10.3342 -0.0249 16.04 01:50 10.5394 +0.1025 16.04 00:50 10.16 -0.0624 15.04 23:50 10.0674 +0.1415 15.04 22:50 10.0517 -0.1061 15.04 21:50 9.9053 +0.099 15.04 20:50 10.0144 -0.12 15.04 19:50 10.5591 -0.0323 15.04 18:50 10.929 -0.0301 15.04 17:50 11.2511 -0.3367 15.04 16:50 11.5327 +0.033 15.04 15:50 11.6198 +0.0431 15.04 14:50 11.4903 +0.0263 15.04 13:50 11.4732 -0.0962 15.04 12:50 11.5784 -0.1544 15.04 11:50 11.4607 -0.0473 15.04 10:50 11.3761 -0.0317 15.04 09:50 11.2824 -0.0772 15.04 08:50 10.272 +0.0011 15.04 07:50 9.857 -0.0092 15.04 06:50 9.986 +0.0369 15.04 05:50 9.8999 +0.0122 15.04 04:50 10.3458 +0.2758 15.04 03:50 10.3618 +0.1091 15.04 02:50 9.9678 -0.0319 15.04 01:50 9.8904 +0.1221 15.04 00:50 8.8377 +0.0007 14.04 23:50 8.868 -0.0315 14.04 22:50 8.9525 +0.032 14.04 21:50 9.019 -0.0591 14.04 20:50 8.8976 -0.0241 14.04 19:50 9.0348 -0.0178 14.04 18:50 8.9809 -0.0614 14.04 17:50 9.0961 +0.0212 14.04 16:50 9.1152 +0.0228 14.04 15:50 9.2771 +0.0193 14.04 14:50 8.7559 -0.0178 14.04 13:50 9.0182 -0.0753 14.04 12:50 9.0439 -0.0756 14.04 11:50 9.2382 +0.0056 14.04 10:50 9.1164 -0.0337 14.04 09:50 9.1568 -0.0822 14.04 08:50 9.145 +0.0509 14.04 07:50 8.8633 -0.0048 14.04 06:50 8.5923 +0.0429 14.04 05:50 8.6278 +0.0088 14.04 04:50 8.6835 -0.0971 14.04 03:50 8.8923 -0.0619 14.04 02:50 9.2609 -0.0858 14.04 01:50 9.4144 +0.1498 14.04 00:50 8.8363 -0.3167 13.04 23:50 9.0573 -0.6234 13.04 22:50 9.8826 +0.0673 13.04 21:50 10.1881 -0.0872 13.04 20:50 10.2742 -0.0804 13.04 19:50 10.6359 -0.1454 13.04 18:50 11.0674 -0.0351 13.04 17:50 10.8212 +0.0381 13.04 16:50 10.9761 -0.0079 13.04 15:50 11.3724 +0.0052 13.04 14:50 11.3295 -0.0654 13.04 13:50 11.5359 +0.0266 13.04 12:50 11.4657 +0.0191 13.04 11:50 11.3585 -0.0247 13.04 10:50 11.8666 +0.0636 13.04 09:50 11.8208 -0.0926 13.04 08:50 11.7783 -0.056 13.04 07:50 11.9827 +0.0114 13.04 06:50 11.6402 -0.1043 13.04 05:50 11.4044 -0.2023 13.04 04:50 11.3567 +0.009 13.04 03:50 11.5744 +0.0115 13.04 02:50 12.562 +0.2207 13.04 01:50 12.0298 +0.0337 13.04 00:50 12.6108 -0.2223 12.04 23:50 12.6774 -0.0605 12.04 22:50 12.7424 +0.3439 12.04 21:50 12.2229 -0.0464 12.04 20:50 13.3348 -0.0306 12.04 19:50 13.893 -0.0899 12.04 18:50 14.1381 +0.1453 12.04 17:50 13.8746 -0.2554 12.04 16:50 14.8086 -
* на графике представлен средесуточный курс ontology в течение последних 30 дней.
мин: 8.5923макс: 14.8086за месяц:
Таблица изменений курса ontology : показать11.9512 Дата Курс +/- 18.04.2024 9.9748 +0.0962 17.04.2024 9.8786 -0.2891 16.04.2024 10.1677 -0.4994 15.04.2024 10.6671 +1.5923 14.04.2024 9.0748 -1.688 13.04.2024 10.7628 -2.2352 12.04.2024 12.998 +0.7338 11.04.2024 12.2642 +1.0486 10.04.2024 11.2156 +0.0241 09.04.2024 11.1915 +0.0489 08.04.2024 11.1426 +0.7307 07.04.2024 10.4119 +0.2791 06.04.2024 10.1328 +0.1192 05.04.2024 10.0136 -0.1372 04.04.2024 10.1508 +0.1174 03.04.2024 10.0334 -0.1854 02.04.2024 10.2188 -0.9209 01.04.2024 11.1397 -0.6916 31.03.2024 11.8313 -0.1494 30.03.2024 11.9807 +0.0226 29.03.2024 11.9581 +0.3503 28.03.2024 11.6078 -0.0601 27.03.2024 11.6679 -0.2753 26.03.2024 11.9432 +0.6688 25.03.2024 11.2744 +0.5643 24.03.2024 10.7101 -0.0214 23.03.2024 10.7315 +0.3124 22.03.2024 10.4191 +0.0341 21.03.2024 10.385 +0.5196 20.03.2024 9.8654 -0.0118 19.03.2024 9.8772 -
* на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
мин: 6.5709макс: 14.8086за квартал:
Таблица изменений курса ontology : показать11.9512 Дата Курс +/- 18.04.2024 9.9748 +0.0962 17.04.2024 9.8786 -0.2891 16.04.2024 10.1677 -0.4994 15.04.2024 10.6671 +1.5923 14.04.2024 9.0748 -1.688 13.04.2024 10.7628 -2.2352 12.04.2024 12.998 +0.7338 11.04.2024 12.2642 +1.0486 10.04.2024 11.2156 +0.0241 09.04.2024 11.1915 +0.0489 08.04.2024 11.1426 +0.7307 07.04.2024 10.4119 +0.2791 06.04.2024 10.1328 +0.1192 05.04.2024 10.0136 -0.1372 04.04.2024 10.1508 +0.1174 03.04.2024 10.0334 -0.1854 02.04.2024 10.2188 -0.9209 01.04.2024 11.1397 -0.6916 31.03.2024 11.8313 -0.1494 30.03.2024 11.9807 +0.0226 29.03.2024 11.9581 +0.3503 28.03.2024 11.6078 -0.0601 27.03.2024 11.6679 -0.2753 26.03.2024 11.9432 +0.6688 25.03.2024 11.2744 +0.5643 24.03.2024 10.7101 -0.0214 23.03.2024 10.7315 +0.3124 22.03.2024 10.4191 +0.0341 21.03.2024 10.385 +0.5196 20.03.2024 9.8654 -0.0118 19.03.2024 9.8772 -0.8327 18.03.2024 10.7099 -0.0401 17.03.2024 10.75 -0.4687 16.03.2024 11.2187 -0.2968 15.03.2024 11.5155 -1.0208 14.03.2024 12.5363 -0.146 13.03.2024 12.6823 +0.6501 12.03.2024 12.0322 +0.1897 11.03.2024 11.8425 +0.5265 10.03.2024 11.316 -0.0142 09.03.2024 11.3302 -0.0645 08.03.2024 11.3947 +0.1571 07.03.2024 11.2376 +1.1386 06.03.2024 10.099 -0.2521 05.03.2024 10.3511 +0.0477 04.03.2024 10.3034 +0.6514 03.03.2024 9.652 -0.0101 02.03.2024 9.6621 +0.4925 01.03.2024 9.1696 +0.275 29.02.2024 8.8946 +0.3992 28.02.2024 8.4954 +0.0707 27.02.2024 8.4247 +0.2284 26.02.2024 8.1963 +0.1721 25.02.2024 8.0242 -0.0152 24.02.2024 8.0394 +0.0013 23.02.2024 8.0381 +0.0185 22.02.2024 8.0196 +0.1218 21.02.2024 7.8978 -0.1741 20.02.2024 8.0719 -0.1006 19.02.2024 8.1725 +0.2793 18.02.2024 7.8932 +0.0939 17.02.2024 7.7993 -0.1422 16.02.2024 7.9415 +0.1197 15.02.2024 7.8218 +0.1937 14.02.2024 7.6281 +0.1289 13.02.2024 7.4992 +0.1557 12.02.2024 7.3435 +0.0354 11.02.2024 7.3081 +0.0451 10.02.2024 7.263 +0.1076 09.02.2024 7.1554 +0.1597 08.02.2024 6.9957 +0.1727 07.02.2024 6.823 +0.0221 06.02.2024 6.8009 -0.0064 05.02.2024 6.8073 -0.1093 04.02.2024 6.9166 -0.1459 03.02.2024 7.0625 +0.0495 02.02.2024 7.013 +0.1597 01.02.2024 6.8533 -0.17 31.01.2024 7.0233 -0.2137 30.01.2024 7.237 +0.0708 29.01.2024 7.1662 +0.0325 28.01.2024 7.1337 +0.0291 27.01.2024 7.1046 +0.1069 26.01.2024 6.9977 +0.0018 25.01.2024 6.9959 +0.3237 24.01.2024 6.6722 +0.1013 23.01.2024 6.5709 -0.3599 22.01.2024 6.9308 -0.2972 21.01.2024 7.228 +0.1232 20.01.2024 7.1048 +0.1308 19.01.2024 6.974