Курсы криптовалют к Ontology

Bitcoin 84204.69
Эфириум 2667.25
Tether USDt 0.99957
BNB 775.55
XRP 1.5031
USDC 0.99978
Solana 115.02
TRON 0.33986
Zcash 1512.53
Hyperliquid 92.6721
Dogecoin 0.09392
Monero 547.52
Chainlink 12.4577
Cardano 0.24124
UNUS SED LEO 8.8985
Stellar 0.20328
Bitcoin Cash 337.01
NEAR Protocol 4.5093
Uniswap 9.175
Лайткоин 68.6561

Все криптовалюты » Турецкая лира » Ontology

Курс Ontology (ONT) к турецкой лире (TRY)

Обновлено: 24.09.2026 16:40:01
Стоимость Ontology (ONT) на текущий момент составляет 2.7362 TRY, а общий объем торгов за 24 часа – 270 737 164 TRY. Рыночная капитализация составляет 2 736 157 840 TRY. За последние 24 часа курс Ontology относительно турецкой лиры снизился на -2.7%. Изменение за неделю составило +14.33%.
Информация с сервиса CoinMarketCap: Ontology (ONT) — криптовалюта, запущенная в 2017. Эта монета торгуется в настоящий момент на 294 активных торговых площадках. Более подробная информация представлена на сайте https://ont.io/.


	=
Калькулятор ONT - TRY / Обратный расчет: курс турецкой лиры к Ontology

Покупать ONT?Продавать ONT?

33%

67%

Графики

Динамика изменения курса ontology относительно турецкой лиры, за 1 ONT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6619

макс: 2.8133

за сутки:

2.7362

Таблица изменений курса ontology : показать

Дата	Курс	+/-
24.09 16:40	2.7362	+0.0129
24.09 16:30	2.7233	+0.0103
24.09 16:20	2.713	+0.0113
24.09 16:10	2.7017	+0.0117
24.09 16:00	2.69	+0.0081
24.09 15:50	2.6819	+0.0034
24.09 15:40	2.6785	-0.0076
24.09 15:30	2.6861	-0.0011
24.09 15:20	2.6872	+0.008
24.09 15:10	2.6792	-0.0067
24.09 15:03	2.6859	+0.0079
24.09 15:00	2.678	-0.0036
24.09 14:50	2.6816	-0.0074
24.09 14:40	2.689	+0.0073
24.09 14:30	2.6817	+0.0033
24.09 14:20	2.6784	-0.0042
24.09 14:10	2.6826	+0.0041
24.09 14:00	2.6785	+0.0092
24.09 13:50	2.6693	+0.0074
24.09 13:40	2.6619	-0.0072
24.09 13:30	2.6691	-0.0031
24.09 13:20	2.6722	+0.0006
24.09 13:10	2.6716	-0.0016
24.09 13:03	2.6732	-0.0027
24.09 13:00	2.6759	+0.0096
24.09 12:50	2.6663	+0.0025
24.09 12:40	2.6638	-0.0122
24.09 12:30	2.676	-0.0079
24.09 12:20	2.6839	-0.006
24.09 12:10	2.6899	-0.0006
24.09 12:00	2.6905	-0.0083
24.09 11:50	2.6988	-0.0071
24.09 11:40	2.7059	-0.0109
24.09 11:30	2.7168	-0.0143
24.09 11:20	2.7311	-0.0059
24.09 11:10	2.737	+0.0022
24.09 11:03	2.7348	-0.0013
24.09 11:00	2.7361	+0.0009
24.09 10:50	2.7352	-0.0029
24.09 10:40	2.7381	+0.0111
24.09 10:30	2.727	-0.0011
24.09 10:20	2.7281	-0.0051
24.09 10:10	2.7332	-0.0128
24.09 10:00	2.746	-0.0019
24.09 09:50	2.7479	-0.0027
24.09 09:40	2.7506	-0.0021
24.09 09:30	2.7527	-0.001
24.09 09:20	2.7537	+0.0061
24.09 09:10	2.7476	-0.0031
24.09 09:03	2.7507	+0.0009
24.09 09:00	2.7498	+0.0024
24.09 08:50	2.7474	+0.0001
24.09 08:40	2.7473	-0.0029
24.09 08:30	2.7502	-0.0079
24.09 08:20	2.7581	-0.0084
24.09 08:10	2.7665	+0.0202
24.09 08:00	2.7463	+0.0081
24.09 07:50	2.7382	-0.0091
24.09 07:40	2.7473	+0.0091
24.09 07:30	2.7382	+0.0111
24.09 07:20	2.7271	+0.0122
24.09 07:10	2.7149	+0.0008
24.09 07:03	2.7141	-0.0004
24.09 07:00	2.7145	+0.0011
24.09 06:50	2.7134	-0.0045
24.09 06:40	2.7179	-0.0058
24.09 06:30	2.7237	+0.0008
24.09 06:20	2.7229	+0.0044
24.09 06:10	2.7185	+0.0125
24.09 06:00	2.706	+0.0047
24.09 05:50	2.7013	+0.0122
24.09 05:40	2.6891	+0.0047
24.09 05:30	2.6844	+0.013
24.09 05:20	2.6714	+0.0049
24.09 05:10	2.6665	-0.0126
24.09 05:03	2.6791	-0.0013
24.09 05:00	2.6804	-0.0007
24.09 04:50	2.6811	-0.005
24.09 04:40	2.6861	+0.0067
24.09 04:30	2.6794	-0.0026
24.09 04:20	2.682	-0.0071
24.09 04:10	2.6891	-0.0005
24.09 04:00	2.6896	+0.0084
24.09 03:50	2.6812	-0.0048
24.09 03:40	2.686	-0.0027
24.09 03:30	2.6887	+0.0032
24.09 03:20	2.6855	-0.0077
24.09 03:10	2.6932	+0.0059
24.09 03:03	2.6873	-
24.09 03:00	2.6873	+0.0048
24.09 02:50	2.6825	+0.0009
24.09 02:40	2.6816	-0.0068
24.09 02:30	2.6884	+0.0003
24.09 02:20	2.6881	+0.0066
24.09 02:10	2.6815	+0.001
24.09 02:00	2.6805	+0.0054
24.09 01:50	2.6751	-0.004
24.09 01:40	2.6791	-0.0093
24.09 01:30	2.6884	-0.006
24.09 01:20	2.6944	+0.006
24.09 01:10	2.6884	-0.0002
24.09 01:03	2.6886	-0.0002
24.09 01:00	2.6888	-0.0028
24.09 00:50	2.6916	-0.0026
24.09 00:40	2.6942	+0.0087
24.09 00:30	2.6855	+0.0064
24.09 00:20	2.6791	+0.0019
24.09 00:10	2.6772	-
24.09 00:00	2.6772	-0.001
23.09 23:50	2.6782	-0.0005
23.09 23:40	2.6787	-0.0171
23.09 23:30	2.6958	-0.0074
23.09 23:20	2.7032	+0.0035
23.09 23:10	2.6997	-0.0043
23.09 23:03	2.704	-0.0015
23.09 23:00	2.7055	+0.0029
23.09 22:50	2.7026	-0.0045
23.09 22:40	2.7071	+0.003
23.09 22:30	2.7041	+0.007
23.09 22:20	2.6971	-0.0013
23.09 22:10	2.6984	-0.0099
23.09 22:00	2.7083	+0.007
23.09 21:50	2.7013	-0.0015
23.09 21:40	2.7028	-0.0058
23.09 21:30	2.7086	-0.0077
23.09 21:20	2.7163	-0.0044
23.09 21:10	2.7207	-0.0045
23.09 21:03	2.7252	-0.0017
23.09 21:00	2.7269	-0.0026
23.09 20:50	2.7295	+0.0024
23.09 20:40	2.7271	-0.0042
23.09 20:30	2.7313	+0.0044
23.09 20:20	2.7269	-0.0065
23.09 20:10	2.7334	-0.006
23.09 20:00	2.7394	-0.0062
23.09 19:50	2.7456	-0.0026
23.09 19:40	2.7482	-0.003
23.09 19:30	2.7512	+0.0033
23.09 19:20	2.7479	+0.0266
23.09 19:10	2.7213	-0.0045
23.09 19:03	2.7258	-0.0015
23.09 19:00	2.7273	+0.0005
23.09 18:50	2.7268	-0.0028
23.09 18:40	2.7296	-0.0125
23.09 18:30	2.7421	-0.0087
23.09 18:20	2.7508	-0.0009
23.09 18:14	2.7517	+0.0013
23.09 18:00	2.7504	+0.0131
23.09 17:50	2.7373	-0.002
23.09 17:40	2.7393	+0.0159
23.09 17:30	2.7234	-0.0064
23.09 17:20	2.7298	-0.0754
23.09 17:10	2.8052	-0.0081
23.09 17:03	2.8133	+0.0012
23.09 17:00	2.8121

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3933

макс: 2.8923

за неделю:

2.7362

Таблица изменений курса ontology : показать

Дата	Курс	+/-
24.09 16:40	2.7362	+0.0081
24.09 15:50	2.6819	-0.0036
24.09 14:50	2.6816	+0.0092
24.09 13:50	2.6693	+0.0096
24.09 12:50	2.6663	-0.0083
24.09 11:50	2.6988	+0.0009
24.09 10:50	2.7352	-0.0019
24.09 09:50	2.7479	+0.0024
24.09 08:50	2.7474	+0.0081
24.09 07:50	2.7382	+0.0011
24.09 06:50	2.7134	+0.0047
24.09 05:50	2.7013	-0.0007
24.09 04:50	2.6811	+0.0084
24.09 03:50	2.6812	+0.0048
24.09 02:50	2.6825	+0.0054
24.09 01:50	2.6751	-0.0028
24.09 00:50	2.6916	-0.001
23.09 23:50	2.6782	+0.0029
23.09 22:50	2.7026	+0.007
23.09 21:50	2.7013	-0.0026
23.09 20:50	2.7295	-0.0062
23.09 19:50	2.7456	+0.0005
23.09 18:50	2.7268	+0.0131
23.09 17:50	2.7373	+0.0018
23.09 16:50	2.8103	-0.0071
23.09 15:50	2.8429	+0.0038
23.09 14:50	2.8416	+0.0023
23.09 13:50	2.8923	-0.0018
23.09 12:50	2.8763	-0.0124
23.09 11:50	2.8851	+0.0012
23.09 10:50	2.878	+0.0002
23.09 09:50	2.882	-0.0231
23.09 08:50	2.8673	+0.0046
23.09 07:50	2.8478	+0.0017
23.09 06:50	2.8462	+0.0053
23.09 05:50	2.8092	-0.003
23.09 04:50	2.7918	-0.0105
23.09 03:50	2.8148	+0.0013
23.09 02:50	2.816	-0.0034
23.09 01:50	2.8052	+0.0033
23.09 00:50	2.7902	-0.0052
22.09 23:50	2.7914	-0.0012
22.09 22:50	2.7764	-0.0044
22.09 21:50	2.7771	+0.0053
22.09 20:50	2.7782	+0.0091
22.09 19:50	2.7571	-0.0058
22.09 18:50	2.756	+0.0063
22.09 17:50	2.7066	+0.0131
22.09 16:50	2.7257	+0.0054
22.09 15:50	2.723	+0.0027
22.09 14:50	2.7082	-0.0021
22.09 13:50	2.7092	+0.0018
22.09 12:50	2.7314	+0.0007
22.09 11:50	2.7506	+0.0026
22.09 10:50	2.7325	-0.0025
22.09 09:50	2.7407	+0.0059
22.09 08:50	2.7378	-0.0119
22.09 07:50	2.7405	+0.0021
22.09 06:50	2.7491	-0.015
22.09 05:50	2.7582	-0.0035
22.09 04:50	2.7514	-0.0012
22.09 03:50	2.763	+0.0076
22.09 02:50	2.7444	+0.0036
22.09 01:50	2.7403	-0.0021
22.09 00:50	2.7401	+0.0027
21.09 23:50	2.736	+0.0023
21.09 22:50	2.7198	+0.0012
21.09 21:50	2.7226	-0.0125
21.09 20:50	2.7196	+0.0018
21.09 19:50	2.7401	+0.0068
21.09 18:50	2.7336	+0.0062
21.09 17:50	2.7363	+0.0077
21.09 16:50	2.7261	-0.0032
21.09 15:50	2.7439	-0.0065
21.09 14:50	2.7394	+0.001
21.09 13:50	2.7277	-0.0154
21.09 12:50	2.7263	+0.0044
21.09 11:50	2.7118	+0.0081
21.09 10:50	2.6723	-0.0017
21.09 09:50	2.6835	+0.0051
21.09 08:50	2.672	+0.0019
21.09 07:50	2.6851	+0.0071
21.09 06:50	2.6778	+0.0133
21.09 05:50	2.6404	-0.0189
21.09 04:50	2.6616	+0.0022
21.09 03:50	2.6679	-0.0025
21.09 02:50	2.6716	+0.0006
21.09 01:50	2.6741	+0.0078
21.09 00:50	2.6496	-0.0051
20.09 23:50	2.6533	+0.0044
20.09 22:50	2.6384	-0.0154
20.09 21:50	2.6393	-0.0052
20.09 20:50	2.6519	+0.0092
20.09 19:50	2.6549	+0.0083
20.09 18:50	2.6118	+0.0014
20.09 17:50	2.5896	-0.002
20.09 16:50	2.5866	+0.0122
20.09 15:50	2.5889	+0.0049
20.09 14:50	2.5838	+0.003
20.09 13:50	2.577	-0.008
20.09 12:50	2.6127	-0.0092
20.09 11:50	2.6007	-0.0047
20.09 10:50	2.6375	-0.0049
20.09 09:50	2.6853	+0.0127
20.09 08:50	2.6878	-0.0036
20.09 07:50	2.6681	+0.0194
20.09 06:50	2.6425	-0.0523
20.09 05:50	2.6661	-0.0027
20.09 04:50	2.6721	+0.0099
20.09 03:50	2.6654	+0.0009
20.09 02:50	2.6464	+0.0013
20.09 01:50	2.6362	+0.0065
20.09 00:50	2.6259	-0.001
19.09 23:50	2.6447	+0.0019
19.09 22:50	2.642	+0.0024
19.09 21:50	2.6317	-0.0007
19.09 20:50	2.6334	+0.0043
19.09 19:50	2.6252	-0.0028
19.09 18:50	2.6251	-0.0005
19.09 17:50	2.6205	+0.0004
19.09 16:50	2.6291	-0.0047
19.09 15:50	2.6348	+0.0093
19.09 14:50	2.6242	-0.0037
19.09 13:50	2.6124	+0.005
19.09 12:50	2.597	+0.0103
19.09 11:50	2.589	+0.0033
19.09 10:50	2.5621	+0.0034
19.09 09:50	2.5686	-0.0113
19.09 08:50	2.5788	-0.006
19.09 07:50	2.582	-0.0037
19.09 06:50	2.6033	+0.0021
19.09 05:50	2.6126	+0.0042
19.09 04:50	2.608	-0.0045
19.09 03:50	2.5975	-0.0001
19.09 02:50	2.5978	+0.0074
19.09 01:50	2.585	-0.0014
19.09 00:50	2.5846	-0.0013
18.09 23:50	2.5906	+0.0015
18.09 22:50	2.567	+0.0021
18.09 21:50	2.5547	-0.0011
18.09 20:50	2.5561	-0.0021
18.09 19:50	2.5583	+0.0107
18.09 18:50	2.5353	+0.0023
18.09 17:50	2.5356	-0.0085
18.09 16:50	2.5273	-0.0028
18.09 15:50	2.503	-0.0021
18.09 14:50	2.4933	-0.0049
18.09 13:50	2.5081	+0.0027
18.09 12:50	2.4938	+0.0037
18.09 11:50	2.4922	-0.0005
18.09 10:50	2.4956	-0.0013
18.09 09:50	2.4862	-0.0034
18.09 08:50	2.4827	+0.0019
18.09 07:50	2.4721	+0.0027
18.09 06:50	2.4737	+0.0015
18.09 05:50	2.45	+0.009
18.09 04:50	2.4304	+0.0085
18.09 03:50	2.4133	-0.0007
18.09 02:50	2.42	+0.0009
18.09 01:50	2.412	-0.0034
18.09 00:50	2.422	+0.0044
17.09 23:50	2.421	+0.0047
17.09 22:50	2.4154	+0.0018
17.09 21:50	2.42	-0.0013
17.09 20:50	2.4331	+0.0012
17.09 19:50	2.4291	+0.0029
17.09 18:50	2.4201	-0.0053
17.09 17:50	2.4192	+0.0046
17.09 16:50	2.3933

* на графике представлен средесуточный курс ontology в течение последних 30 дней.

мин: 2.3636

макс: 2.9133

за месяц:

2.7362

Таблица изменений курса ontology : показать

Дата	Курс	+/-
23.09.2026	2.7916	+0.0403
22.09.2026	2.7513	+0.0409
21.09.2026	2.7104	+0.0725
20.09.2026	2.6379	+0.0248
19.09.2026	2.6131	+0.1003
18.09.2026	2.5128	+0.1062
17.09.2026	2.4066	+0.043
16.09.2026	2.3636	-0.0784
15.09.2026	2.442	-0.0827
14.09.2026	2.5247	-0.0712
13.09.2026	2.5959	-0.0305
12.09.2026	2.6264	+0.0143
11.09.2026	2.6121	+0.0168
10.09.2026	2.5953	-0.1024
09.09.2026	2.6977	-0.0198
08.09.2026	2.7175	-0.0105
07.09.2026	2.728	+0.0106
06.09.2026	2.7174	-0.0127
05.09.2026	2.7301	+0.0219
04.09.2026	2.7082	+0.1083
03.09.2026	2.5999	+0.0471
02.09.2026	2.5528	-0.0421
01.09.2026	2.5949	+0.0296
31.08.2026	2.5653	-0.1248
30.08.2026	2.6901	-0.0839
29.08.2026	2.774	+0.0541
28.08.2026	2.7199	-0.1934
27.08.2026	2.9133	+0.1887
26.08.2026	2.7246

* на графике представлен средесуточный курс ontology в течение последних 3 месяцев.

мин: 1.7031

макс: 2.9133

за квартал:

2.7362

Таблица изменений курса ontology : показать

Дата	Курс	+/-
23.09.2026	2.7916	+0.0403
22.09.2026	2.7513	+0.0409
21.09.2026	2.7104	+0.0725
20.09.2026	2.6379	+0.0248
19.09.2026	2.6131	+0.1003
18.09.2026	2.5128	+0.1062
17.09.2026	2.4066	+0.043
16.09.2026	2.3636	-0.0784
15.09.2026	2.442	-0.0827
14.09.2026	2.5247	-0.0712
13.09.2026	2.5959	-0.0305
12.09.2026	2.6264	+0.0143
11.09.2026	2.6121	+0.0168
10.09.2026	2.5953	-0.1024
09.09.2026	2.6977	-0.0198
08.09.2026	2.7175	-0.0105
07.09.2026	2.728	+0.0106
06.09.2026	2.7174	-0.0127
05.09.2026	2.7301	+0.0219
04.09.2026	2.7082	+0.1083
03.09.2026	2.5999	+0.0471
02.09.2026	2.5528	-0.0421
01.09.2026	2.5949	+0.0296
31.08.2026	2.5653	-0.1248
30.08.2026	2.6901	-0.0839
29.08.2026	2.774	+0.0541
28.08.2026	2.7199	-0.1934
27.08.2026	2.9133	+0.1887
26.08.2026	2.7246	+0.415
23.08.2026	2.3096	+0.0026
22.08.2026	2.307	-0.1034
21.08.2026	2.4104	+0.3266
20.08.2026	2.0838	+0.2047
19.08.2026	1.8791	+0.0302
18.08.2026	1.8489	-0.016
17.08.2026	1.8649	+0.0135
16.08.2026	1.8514	+0.1036
15.08.2026	1.7478	+0.0447
14.08.2026	1.7031	-0.0086
13.08.2026	1.7117	-0.0333
12.08.2026	1.745	-0.022
11.08.2026	1.767	-0.0548
10.08.2026	1.8218	-0.0306
09.08.2026	1.8524	+0.0158
08.08.2026	1.8366	+0.0204
07.08.2026	1.8162	+0.0089
06.08.2026	1.8073	+0.0189
05.08.2026	1.7884	-0.0068
04.08.2026	1.7952	+0.0111
03.08.2026	1.7841	-0.0003
02.08.2026	1.7844	-0.0198
01.08.2026	1.8042	+0.0256
31.07.2026	1.7786	+0.0053
30.07.2026	1.7733	-0.0294
29.07.2026	1.8027	-0.0815
28.07.2026	1.8842	-0.0563
27.07.2026	1.9405	-0.0593
26.07.2026	1.9998	+0.0531
25.07.2026	1.9467	-0.0039
24.07.2026	1.9506	-0.033
23.07.2026	1.9836	-0.0288
22.07.2026	2.0124	-0.0081
21.07.2026	2.0205	+0.0305
20.07.2026	1.99	-0.0442
19.07.2026	2.0342	-0.0259
18.07.2026	2.0601	-0.0022
17.07.2026	2.0623	-0.0317
16.07.2026	2.094	-0.0247
15.07.2026	2.1187	+0.0052
14.07.2026	2.1135	+0.0169
13.07.2026	2.0966	-0.0365
12.07.2026	2.1331	-0.0266
11.07.2026	2.1597	+0.0013
10.07.2026	2.1584	+0.0295
09.07.2026	2.1289	-0.0134
08.07.2026	2.1423	+0.0001
07.07.2026	2.1422	+0.0138
06.07.2026	2.1284	-0.005
05.07.2026	2.1334	+0.0174
04.07.2026	2.116	+0.0592
03.07.2026	2.0568	+0.0416
02.07.2026	2.0152	+0.0629
01.07.2026	1.9523	-0.0644
30.06.2026	2.0167	+0.0084
29.06.2026	2.0083	+0.0297
28.06.2026	1.9786	-0.0111
27.06.2026	1.9897	+0.0198
26.06.2026	1.9699	-0.0205
25.06.2026	1.9904

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот