Курсы криптовалют к Ontology

Bitcoin 84450.26
Эфириум 2684.48
Tether USDt 0.99957
BNB 779.98
XRP 1.5323
USDC 0.99982
Solana 117
TRON 0.34137
Zcash 1546.13
Hyperliquid 93.626
Dogecoin 0.09596
Monero 553.68
Chainlink 12.9052
Cardano 0.24804
UNUS SED LEO 8.8907
Stellar 0.21119
Bitcoin Cash 337.35
NEAR Protocol 4.6945
Uniswap 9.2657
Лайткоин 73.9667

Все криптовалюты » Турецкая лира » Ontology

Курс турецкой лиры (TRY) к Ontology (ONT)

Обновлено: 24.09.2026 20:10:01


	=
Калькулятор TRY - ONT / Обратный расчет: курс Ontology к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно ontology, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.35461

макс: 0.37567

за сутки:

0.35506

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 20:10	0.35506	-1.0E-5
24.09 20:00	0.35507	+0.00021
24.09 19:50	0.35486	+0.00025
24.09 19:40	0.35461	-0.00031
24.09 19:30	0.35492	-0.00258
24.09 19:20	0.3575	-1.0E-5
24.09 19:10	0.35751	+0.00087
24.09 19:03	0.35664	-1.0E-5
24.09 19:00	0.35665	+0.00048
24.09 18:50	0.35617	-0.0023
24.09 18:40	0.35847	-0.0013
24.09 18:30	0.35977	-0.00089
24.09 18:20	0.36066	+0.0002
24.09 18:10	0.36046	-0.00175
24.09 18:00	0.36221	+0.00377
24.09 17:50	0.35844	+0.00158
24.09 17:40	0.35686	-0.00217
24.09 17:30	0.35903	-0.00315
24.09 17:20	0.36218	-0.00115
24.09 17:10	0.36333	-0.00086
24.09 17:03	0.36419	-0.00059
24.09 17:00	0.36478	-0.00141
24.09 16:50	0.36619	+0.00071
24.09 16:40	0.36548	-0.00172
24.09 16:30	0.3672	-0.0014
24.09 16:20	0.3686	-0.00153
24.09 16:10	0.37013	-0.00161
24.09 16:00	0.37174	-0.00113
24.09 15:50	0.37287	-0.00048
24.09 15:40	0.37335	+0.00107
24.09 15:30	0.37228	+0.00015
24.09 15:20	0.37213	-0.00112
24.09 15:10	0.37325	+0.00094
24.09 15:03	0.37231	-0.0011
24.09 15:00	0.37341	+0.0005
24.09 14:50	0.37291	+0.00103
24.09 14:40	0.37188	-0.00102
24.09 14:30	0.3729	-0.00046
24.09 14:20	0.37336	+0.00058
24.09 14:10	0.37278	-0.00056
24.09 14:00	0.37334	-0.00129
24.09 13:50	0.37463	-0.00104
24.09 13:40	0.37567	+0.00101
24.09 13:30	0.37466	+0.00044
24.09 13:20	0.37422	-9.0E-5
24.09 13:10	0.37431	+0.00022
24.09 13:03	0.37409	+0.00038
24.09 13:00	0.37371	-0.00134
24.09 12:50	0.37505	-0.00035
24.09 12:40	0.3754	+0.00171
24.09 12:30	0.37369	+0.0011
24.09 12:20	0.37259	+0.00084
24.09 12:10	0.37175	+8.0E-5
24.09 12:00	0.37167	+0.00114
24.09 11:50	0.37053	+0.00096
24.09 11:40	0.36957	+0.00149
24.09 11:30	0.36808	+0.00193
24.09 11:20	0.36615	+0.00079
24.09 11:10	0.36536	-0.0003
24.09 11:03	0.36566	+0.00018
24.09 11:00	0.36548	-0.00013
24.09 10:50	0.36561	+0.00039
24.09 10:40	0.36522	-0.00148
24.09 10:30	0.3667	+0.00015
24.09 10:20	0.36655	+0.00067
24.09 10:10	0.36588	+0.00172
24.09 10:00	0.36416	+0.00025
24.09 09:50	0.36391	+0.00035
24.09 09:40	0.36356	+0.00027
24.09 09:30	0.36329	+0.00014
24.09 09:20	0.36315	-0.00081
24.09 09:10	0.36396	+0.00041
24.09 09:03	0.36355	-0.00012
24.09 09:00	0.36367	-0.00031
24.09 08:50	0.36398	-1.0E-5
24.09 08:40	0.36399	+0.00038
24.09 08:30	0.36361	+0.00104
24.09 08:20	0.36257	+0.00111
24.09 08:10	0.36146	-0.00267
24.09 08:00	0.36413	-0.00107
24.09 07:50	0.3652	+0.00121
24.09 07:40	0.36399	-0.00121
24.09 07:30	0.3652	-0.00149
24.09 07:20	0.36669	-0.00165
24.09 07:10	0.36834	-0.0001
24.09 07:03	0.36844	+4.0E-5
24.09 07:00	0.3684	-0.00014
24.09 06:50	0.36854	+0.0006
24.09 06:40	0.36794	+0.0008
24.09 06:30	0.36714	-0.00011
24.09 06:20	0.36725	-0.0006
24.09 06:10	0.36785	-0.0017
24.09 06:00	0.36955	-0.00064
24.09 05:50	0.37019	-0.00168
24.09 05:40	0.37187	-0.00065
24.09 05:30	0.37252	-0.00182
24.09 05:20	0.37434	-0.00068
24.09 05:10	0.37502	+0.00176
24.09 05:03	0.37326	+0.00018
24.09 05:00	0.37308	+0.0001
24.09 04:50	0.37298	+0.00069
24.09 04:40	0.37229	-0.00093
24.09 04:30	0.37322	+0.00036
24.09 04:20	0.37286	+0.00099
24.09 04:10	0.37187	+7.0E-5
24.09 04:00	0.3718	-0.00117
24.09 03:50	0.37297	+0.00067
24.09 03:40	0.3723	+0.00037
24.09 03:30	0.37193	-0.00044
24.09 03:20	0.37237	+0.00107
24.09 03:10	0.3713	-0.00082
24.09 03:03	0.37212	-
24.09 03:00	0.37212	-0.00067
24.09 02:50	0.37279	-0.00012
24.09 02:40	0.37291	+0.00094
24.09 02:30	0.37197	-4.0E-5
24.09 02:20	0.37201	-0.00091
24.09 02:10	0.37292	-0.00015
24.09 02:00	0.37307	-0.00075
24.09 01:50	0.37382	+0.00056
24.09 01:40	0.37326	+0.00129
24.09 01:30	0.37197	+0.00082
24.09 01:20	0.37115	-0.00082
24.09 01:10	0.37197	+3.0E-5
24.09 01:03	0.37194	+3.0E-5
24.09 01:00	0.37191	+0.00039
24.09 00:50	0.37152	+0.00035
24.09 00:40	0.37117	-0.00119
24.09 00:30	0.37236	-0.0009
24.09 00:20	0.37326	-0.00027
24.09 00:10	0.37353	+1.0E-5
24.09 00:00	0.37352	+0.00013
23.09 23:50	0.37339	+8.0E-5
23.09 23:40	0.37331	+0.00236
23.09 23:30	0.37095	+0.00101
23.09 23:20	0.36994	-0.00046
23.09 23:10	0.3704	+0.00058
23.09 23:03	0.36982	+0.0002
23.09 23:00	0.36962	-0.0004
23.09 22:50	0.37002	+0.00062
23.09 22:40	0.3694	-0.00041
23.09 22:30	0.36981	-0.00096
23.09 22:20	0.37077	+0.00018
23.09 22:10	0.37059	+0.00136
23.09 22:00	0.36923	-0.00097
23.09 21:50	0.3702	+0.00021
23.09 21:40	0.36999	+0.0008
23.09 21:30	0.36919	+0.00104
23.09 21:20	0.36815	+0.00059
23.09 21:10	0.36756	+0.00062
23.09 21:03	0.36694	+0.00022
23.09 21:00	0.36672

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.34575

макс: 0.41459

за неделю:

0.35506

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 20:10	0.35506	+0.00021
24.09 19:50	0.35486	+0.00048
24.09 18:50	0.35617	+0.00377
24.09 17:50	0.35844	-0.00141
24.09 16:50	0.36619	-0.00113
24.09 15:50	0.37287	+0.0005
24.09 14:50	0.37291	-0.00129
24.09 13:50	0.37463	-0.00134
24.09 12:50	0.37505	+0.00114
24.09 11:50	0.37053	-0.00013
24.09 10:50	0.36561	+0.00025
24.09 09:50	0.36391	-0.00031
24.09 08:50	0.36398	-0.00107
24.09 07:50	0.3652	-0.00014
24.09 06:50	0.36854	-0.00064
24.09 05:50	0.37019	+0.0001
24.09 04:50	0.37298	-0.00117
24.09 03:50	0.37297	-0.00067
24.09 02:50	0.37279	-0.00075
24.09 01:50	0.37382	+0.00039
24.09 00:50	0.37152	+0.00013
23.09 23:50	0.37339	-0.0004
23.09 22:50	0.37002	-0.00097
23.09 21:50	0.3702	+0.00036
23.09 20:50	0.36636	+0.00083
23.09 19:50	0.36422	-7.0E-5
23.09 18:50	0.36673	-0.00173
23.09 17:50	0.36532	-0.00022
23.09 16:50	0.35583	+0.00088
23.09 15:50	0.35175	-0.00047
23.09 14:50	0.35191	-0.00028
23.09 13:50	0.34575	+0.00021
23.09 12:50	0.34767	+0.00149
23.09 11:50	0.34661	-0.00014
23.09 10:50	0.34746	-2.0E-5
23.09 09:50	0.34698	+0.00284
23.09 08:50	0.34876	-0.00057
23.09 07:50	0.35115	-0.00021
23.09 06:50	0.35134	-0.00067
23.09 05:50	0.35597	+0.00039
23.09 04:50	0.35819	+0.00133
23.09 03:50	0.35527	-0.00017
23.09 02:50	0.35512	+0.00043
23.09 01:50	0.35648	-0.00042
23.09 00:50	0.35839	+0.00067
22.09 23:50	0.35824	+0.00017
22.09 22:50	0.36017	+0.00057
22.09 21:50	0.36009	-0.00068
22.09 20:50	0.35995	-0.0012
22.09 19:50	0.3627	+0.00076
22.09 18:50	0.36285	-0.00086
22.09 17:50	0.36947	-0.00175
22.09 16:50	0.36688	-0.00072
22.09 15:50	0.36724	-0.00037
22.09 14:50	0.36925	+0.00028
22.09 13:50	0.36911	-0.00024
22.09 12:50	0.36611	-9.0E-5
22.09 11:50	0.36356	-0.00035
22.09 10:50	0.36596	+0.00033
22.09 09:50	0.36487	-0.00079
22.09 08:50	0.36526	+0.0016
22.09 07:50	0.36489	-0.00027
22.09 06:50	0.36375	+0.00198
22.09 05:50	0.36256	+0.00046
22.09 04:50	0.36346	+0.00016
22.09 03:50	0.36192	-0.00101
22.09 02:50	0.36438	-0.00049
22.09 01:50	0.36493	+0.00029
22.09 00:50	0.36494	-0.00036
21.09 23:50	0.36549	-0.00031
21.09 22:50	0.36768	-0.00015
21.09 21:50	0.36729	+0.0017
21.09 20:50	0.3677	-0.00024
21.09 19:50	0.36495	-0.00092
21.09 18:50	0.36582	-0.00081
21.09 17:50	0.36545	-0.00103
21.09 16:50	0.36682	+0.00043
21.09 15:50	0.36444	+0.00086
21.09 14:50	0.36505	-0.00012
21.09 13:50	0.3666	+0.00209
21.09 12:50	0.3668	-0.00062
21.09 11:50	0.36877	-0.00113
21.09 10:50	0.37421	+0.00023
21.09 09:50	0.37265	-0.00071
21.09 08:50	0.37425	-0.00026
21.09 07:50	0.37243	-0.00098
21.09 06:50	0.37344	-0.00191
21.09 05:50	0.37874	+0.00268
21.09 04:50	0.37572	-0.0003
21.09 03:50	0.37482	+0.00035
21.09 02:50	0.37431	-8.0E-5
21.09 01:50	0.37396	-0.00111
21.09 00:50	0.37742	+0.00073
20.09 23:50	0.37689	-0.00064
20.09 22:50	0.37902	+0.00222
20.09 21:50	0.37889	+0.00075
20.09 20:50	0.37709	-0.00129
20.09 19:50	0.37666	-0.00121
20.09 18:50	0.38288	-0.00021
20.09 17:50	0.38616	+0.0003
20.09 16:50	0.3866	-0.00182
20.09 15:50	0.38627	-0.00072
20.09 14:50	0.38702	-0.00045
20.09 13:50	0.38805	+0.00118
20.09 12:50	0.38275	+0.00135
20.09 11:50	0.38452	+0.00067
20.09 10:50	0.37915	+0.00069
20.09 09:50	0.37239	-0.00174
20.09 08:50	0.37205	+0.00051
20.09 07:50	0.37479	-0.00277
20.09 06:50	0.37844	+0.00751
20.09 05:50	0.37508	+0.00037
20.09 04:50	0.37424	-0.00139
20.09 03:50	0.37518	-0.00012
20.09 02:50	0.37787	-0.00018
20.09 01:50	0.37933	-0.00094
20.09 00:50	0.38083	+0.00015
19.09 23:50	0.37811	-0.00027
19.09 22:50	0.3785	-0.00035
19.09 21:50	0.37998	+0.0001
19.09 20:50	0.37974	-0.00061
19.09 19:50	0.38092	+0.0004
19.09 18:50	0.38094	+7.0E-5
19.09 17:50	0.38161	-6.0E-5
19.09 16:50	0.38036	+0.00067
19.09 15:50	0.37954	-0.00133
19.09 14:50	0.38106	+0.00054
19.09 13:50	0.38279	-0.00073
19.09 12:50	0.38505	-0.00154
19.09 11:50	0.38625	-0.0005
19.09 10:50	0.3903	-0.00052
19.09 09:50	0.38932	+0.00171
19.09 08:50	0.38778	+0.00091
19.09 07:50	0.3873	+0.00054
19.09 06:50	0.38413	-0.0003
19.09 05:50	0.38275	-0.00062
19.09 04:50	0.38344	+0.00067
19.09 03:50	0.38498	+1.0E-5
19.09 02:50	0.38495	-0.0011
19.09 01:50	0.38684	+0.00021
19.09 00:50	0.38691	+0.00018
18.09 23:50	0.38602	-0.00024
18.09 22:50	0.38957	-0.00032
18.09 21:50	0.39144	+0.00018
18.09 20:50	0.39122	+0.00032
18.09 19:50	0.39088	-0.00166
18.09 18:50	0.39443	-0.00036
18.09 17:50	0.39438	+0.00134
18.09 16:50	0.39568	+0.00045
18.09 15:50	0.39951	+0.00034
18.09 14:50	0.40107	+0.00078
18.09 13:50	0.39871	-0.00043
18.09 12:50	0.40099	-0.0006
18.09 11:50	0.40126	+8.0E-5
18.09 10:50	0.40071	+0.00021
18.09 09:50	0.40222	+0.00055
18.09 08:50	0.40279	-0.00031
18.09 07:50	0.40451	-0.00043
18.09 06:50	0.40425	-0.00024
18.09 05:50	0.40816	-0.00152
18.09 04:50	0.41145	-0.00146
18.09 03:50	0.41437	+0.00011
18.09 02:50	0.41323	-0.00015
18.09 01:50	0.41459	+0.00058
18.09 00:50	0.41289	-0.00074
17.09 23:50	0.41305	-0.00079
17.09 22:50	0.414	-0.00031
17.09 21:50	0.41322	+0.00022
17.09 20:50	0.411

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.34325

макс: 0.42309

за месяц:

0.35506

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	0.35822	-0.00525
22.09.2026	0.36347	-0.00548
21.09.2026	0.36895	-0.01014
20.09.2026	0.37909	-0.0036
19.09.2026	0.38269	-0.01527
18.09.2026	0.39796	-0.01757
17.09.2026	0.41553	-0.00756
16.09.2026	0.42309	+0.01359
15.09.2026	0.4095	+0.01341
14.09.2026	0.39609	+0.01087
13.09.2026	0.38522	+0.00446
12.09.2026	0.38076	-0.00208
11.09.2026	0.38284	-0.00247
10.09.2026	0.38531	+0.01462
09.09.2026	0.37069	+0.00271
08.09.2026	0.36798	+0.00141
07.09.2026	0.36657	-0.00143
06.09.2026	0.368	+0.00171
05.09.2026	0.36629	-0.00296
04.09.2026	0.36925	-0.01538
03.09.2026	0.38463	-0.0071
02.09.2026	0.39173	+0.00636
01.09.2026	0.38537	-0.00445
31.08.2026	0.38982	+0.01809
30.08.2026	0.37173	+0.01124
29.08.2026	0.36049	-0.00717
28.08.2026	0.36766	+0.02441
27.08.2026	0.34325	-0.02378
26.08.2026	0.36703

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.34325

макс: 0.58715

за квартал:

0.35506

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	0.35822	-0.00525
22.09.2026	0.36347	-0.00548
21.09.2026	0.36895	-0.01014
20.09.2026	0.37909	-0.0036
19.09.2026	0.38269	-0.01527
18.09.2026	0.39796	-0.01757
17.09.2026	0.41553	-0.00756
16.09.2026	0.42309	+0.01359
15.09.2026	0.4095	+0.01341
14.09.2026	0.39609	+0.01087
13.09.2026	0.38522	+0.00446
12.09.2026	0.38076	-0.00208
11.09.2026	0.38284	-0.00247
10.09.2026	0.38531	+0.01462
09.09.2026	0.37069	+0.00271
08.09.2026	0.36798	+0.00141
07.09.2026	0.36657	-0.00143
06.09.2026	0.368	+0.00171
05.09.2026	0.36629	-0.00296
04.09.2026	0.36925	-0.01538
03.09.2026	0.38463	-0.0071
02.09.2026	0.39173	+0.00636
01.09.2026	0.38537	-0.00445
31.08.2026	0.38982	+0.01809
30.08.2026	0.37173	+0.01124
29.08.2026	0.36049	-0.00717
28.08.2026	0.36766	+0.02441
27.08.2026	0.34325	-0.02378
26.08.2026	0.36703	-0.06595
23.08.2026	0.43298	-0.00048
22.08.2026	0.43346	+0.01859
21.08.2026	0.41487	-0.06503
20.08.2026	0.4799	-0.05226
19.08.2026	0.53216	-0.00871
18.08.2026	0.54087	+0.00466
17.08.2026	0.53621	-0.00392
16.08.2026	0.54013	-0.03203
15.08.2026	0.57216	-0.01499
14.08.2026	0.58715	+0.00292
13.08.2026	0.58423	+0.01115
12.08.2026	0.57308	+0.00715
11.08.2026	0.56593	+0.01702
10.08.2026	0.54891	+0.00908
09.08.2026	0.53983	-0.00464
08.08.2026	0.54447	-0.00612
07.08.2026	0.55059	-0.00271
06.08.2026	0.5533	-0.00585
05.08.2026	0.55915	+0.0021
04.08.2026	0.55705	-0.00346
03.08.2026	0.56051	+0.00011
02.08.2026	0.5604	+0.00613
01.08.2026	0.55427	-0.00798
31.07.2026	0.56225	-0.00166
30.07.2026	0.56391	+0.00919
29.07.2026	0.55472	+0.02399
28.07.2026	0.53073	+0.01541
27.07.2026	0.51532	+0.01528
26.07.2026	0.50004	-0.01366
25.07.2026	0.5137	+0.00104
24.07.2026	0.51266	+0.00853
23.07.2026	0.50413	+0.00721
22.07.2026	0.49692	+0.002
21.07.2026	0.49492	-0.0076
20.07.2026	0.50252	+0.01092
19.07.2026	0.4916	+0.0062
18.07.2026	0.4854	+0.00051
17.07.2026	0.48489	+0.00735
16.07.2026	0.47754	+0.00555
15.07.2026	0.47199	-0.00116
14.07.2026	0.47315	-0.00381
13.07.2026	0.47696	+0.00816
12.07.2026	0.4688	+0.00578
11.07.2026	0.46302	-0.00028
10.07.2026	0.4633	-0.00643
09.07.2026	0.46973	+0.00294
08.07.2026	0.46679	-2.0E-5
07.07.2026	0.46681	-0.00302
06.07.2026	0.46983	+0.00109
05.07.2026	0.46874	-0.00384
04.07.2026	0.47258	-0.0136
03.07.2026	0.48618	-0.01004
02.07.2026	0.49622	-0.01601
01.07.2026	0.51223	+0.01637
30.06.2026	0.49586	-0.00208
29.06.2026	0.49794	-0.00746
28.06.2026	0.5054	+0.00282
27.06.2026	0.50258	-0.00506
26.06.2026	0.50764

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот