Курсы криптовалют к Ontology

Bitcoin 84403.67
Эфириум 2688.28
Tether USDt 0.99966
BNB 779.81
XRP 1.5357
USDC 0.9998
Solana 116.9
TRON 0.34039
Zcash 1548.88
Hyperliquid 93.6107
Dogecoin 0.09608
Monero 564.04
Chainlink 13.2366
Cardano 0.24867
UNUS SED LEO 8.9214
Stellar 0.21387
Bitcoin Cash 339.58
NEAR Protocol 4.7358
Uniswap 9.2043
Лайткоин 71.9071

Все криптовалюты » Украинская гривна » Ontology

Курс Ontology (ONT) к украинской гривне (UAH)

Обновлено: 25.09.2026 00:30:01
Стоимость Ontology (ONT) на текущий момент составляет 2.5919 UAH, а общий объем торгов за 24 часа – 252 307 066 UAH. Рыночная капитализация составляет 2 591 862 638 UAH. За последние 24 часа курс Ontology относительно украинской гривны вырос на +4.86%. Изменение за неделю составило +16.73%.
Информация с сервиса CoinMarketCap: Ontology (ONT) — криптовалюта, запущенная в 2017. Эта монета торгуется в настоящий момент на 294 активных торговых площадках. Более подробная информация представлена на сайте https://ont.io/.


	=
Калькулятор ONT - UAH / Обратный расчет: курс украинской гривны к Ontology

Покупать ONT?Продавать ONT?

67%

33%

Графики

Динамика изменения курса ontology относительно украинской гривны, за 1 ONT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.451

макс: 2.6063

за сутки:

2.5919

Таблица изменений курса ontology : показать

Дата	Курс	+/-
25.09 00:30	2.5919	+0.0048
25.09 00:20	2.5871	-
25.09 00:10	2.5871	-0.0043
25.09 00:00	2.5914	-0.0026
24.09 23:50	2.594	-0.0033
24.09 23:40	2.5973	+0.0006
24.09 23:30	2.5967	+0.0013
24.09 23:20	2.5954	-0.003
24.09 23:10	2.5984	-0.0034
24.09 23:03	2.6018	-0.0002
24.09 23:00	2.602	-0.0043
24.09 22:50	2.6063	+0.0012
24.09 22:40	2.6051	+0.0023
24.09 22:30	2.6028	-0.0023
24.09 22:20	2.6051	+0.0004
24.09 22:10	2.6047	+0.0005
24.09 22:00	2.6042	+0.0085
24.09 21:50	2.5957	+0.0075
24.09 21:40	2.5882	-0.0015
24.09 21:30	2.5897	+0.0027
24.09 21:20	2.587	+0.0107
24.09 21:10	2.5763	-0.013
24.09 21:03	2.5893	+0.0013
24.09 21:00	2.588	-0.0008
24.09 20:50	2.5888	-
24.09 20:40	2.5888	-0.0022
24.09 20:30	2.591	+0.0001
24.09 20:20	2.5909	-0.0007
24.09 20:10	2.5916	+0.0001
24.09 20:00	2.5915	-0.0015
24.09 19:50	2.593	-0.0019
24.09 19:40	2.5949	+0.0023
24.09 19:30	2.5926	+0.0187
24.09 19:20	2.5739	+0.0001
24.09 19:10	2.5738	-0.0062
24.09 19:03	2.58	-
24.09 19:00	2.58	-0.0035
24.09 18:50	2.5835	+0.0166
24.09 18:40	2.5669	+0.0093
24.09 18:30	2.5576	+0.0063
24.09 18:20	2.5513	-0.0014
24.09 18:10	2.5527	+0.0124
24.09 18:00	2.5403	-0.027
24.09 17:50	2.5673	-0.0114
24.09 17:40	2.5787	+0.0156
24.09 17:30	2.5631	+0.0223
24.09 17:20	2.5408	+0.0081
24.09 17:10	2.5327	+0.0059
24.09 17:03	2.5268	+0.0041
24.09 17:00	2.5227	+0.0099
24.09 16:50	2.5128	-0.0049
24.09 16:40	2.5177	+0.0118
24.09 16:30	2.5059	+0.0095
24.09 16:20	2.4964	+0.0104
24.09 16:10	2.486	+0.0108
24.09 16:00	2.4752	+0.0037
24.09 15:50	2.4715	+0.0032
24.09 15:40	2.4683	-0.0071
24.09 15:30	2.4754	-0.001
24.09 15:20	2.4764	+0.0074
24.09 15:10	2.469	-0.0062
24.09 15:03	2.4752	+0.0073
24.09 15:00	2.4679	-0.0018
24.09 14:50	2.4697	-0.0068
24.09 14:40	2.4765	+0.0067
24.09 14:30	2.4698	+0.0031
24.09 14:20	2.4667	-0.0039
24.09 14:10	2.4706	+0.0038
24.09 14:00	2.4668	+0.009
24.09 13:50	2.4578	+0.0068
24.09 13:40	2.451	-0.0067
24.09 13:30	2.4577	-0.0029
24.09 13:20	2.4606	+0.0007
24.09 13:10	2.4599	-0.0015
24.09 13:03	2.4614	-0.0025
24.09 13:00	2.4639	+0.0102
24.09 12:50	2.4537	+0.0022
24.09 12:40	2.4515	-0.0112
24.09 12:30	2.4627	-0.0073
24.09 12:20	2.47	-0.0055
24.09 12:10	2.4755	-0.0005
24.09 12:00	2.476	-0.0081
24.09 11:50	2.4841	-0.0065
24.09 11:40	2.4906	-0.01
24.09 11:30	2.5006	-0.0132
24.09 11:20	2.5138	-0.0054
24.09 11:10	2.5192	+0.002
24.09 11:03	2.5172	-0.0012
24.09 11:00	2.5184	+0.0047
24.09 10:50	2.5137	-0.0027
24.09 10:40	2.5164	+0.0102
24.09 10:30	2.5062	-0.001
24.09 10:20	2.5072	-0.0047
24.09 10:10	2.5119	-0.0118
24.09 10:00	2.5237	-0.0022
24.09 09:50	2.5259	-0.0025
24.09 09:40	2.5284	-0.0019
24.09 09:30	2.5303	-0.001
24.09 09:20	2.5313	+0.0057
24.09 09:10	2.5256	-0.0029
24.09 09:03	2.5285	+0.0009
24.09 09:00	2.5276	+0.002
24.09 08:50	2.5256	+0.0001
24.09 08:40	2.5255	-0.0027
24.09 08:30	2.5282	-0.0072
24.09 08:20	2.5354	-0.0078
24.09 08:10	2.5432	+0.0186
24.09 08:00	2.5246	+0.0076
24.09 07:50	2.517	-0.0084
24.09 07:40	2.5254	+0.0084
24.09 07:30	2.517	+0.0102
24.09 07:20	2.5068	+0.0112
24.09 07:10	2.4956	+0.0007
24.09 07:03	2.4949	-0.0003
24.09 07:00	2.4952	+0.001
24.09 06:50	2.4942	-0.0041
24.09 06:40	2.4983	-0.0054
24.09 06:30	2.5037	+0.0008
24.09 06:20	2.5029	+0.004
24.09 06:10	2.4989	+0.0115
24.09 06:00	2.4874	+0.0044
24.09 05:50	2.483	+0.0112
24.09 05:40	2.4718	+0.0043
24.09 05:30	2.4675	+0.012
24.09 05:20	2.4555	+0.0045
24.09 05:10	2.451	-0.0116
24.09 05:03	2.4626	-0.0012
24.09 05:00	2.4638	-0.0008
24.09 04:50	2.4646	-0.0046
24.09 04:40	2.4692	+0.0062
24.09 04:30	2.463	-0.0024
24.09 04:20	2.4654	-0.0066
24.09 04:10	2.472	-0.0004
24.09 04:00	2.4724	+0.0078
24.09 03:50	2.4646	-0.0044
24.09 03:40	2.469	-0.0025
24.09 03:30	2.4715	+0.0029
24.09 03:20	2.4686	-0.0071
24.09 03:10	2.4757	+0.0055
24.09 03:03	2.4702	-
24.09 03:00	2.4702	+0.0043
24.09 02:50	2.4659	+0.0008
24.09 02:40	2.4651	-0.0062
24.09 02:30	2.4713	+0.0003
24.09 02:20	2.471	+0.006
24.09 02:10	2.465	+0.001
24.09 02:00	2.464	+0.0048
24.09 01:50	2.4592	-0.0037
24.09 01:40	2.4629	-0.0085
24.09 01:30	2.4714	-0.0055
24.09 01:20	2.4769	+0.0054
24.09 01:10	2.4715	-0.0002
24.09 01:03	2.4717	-0.0001
24.09 01:00	2.4718

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.211

макс: 2.6569

за неделю:

2.5919

Таблица изменений курса ontology : показать

Дата	Курс	+/-
25.09 00:30	2.5919	-0.0026
24.09 23:50	2.594	-0.0043
24.09 22:50	2.6063	+0.0085
24.09 21:50	2.5957	-0.0008
24.09 20:50	2.5888	-0.0015
24.09 19:50	2.593	-0.0035
24.09 18:50	2.5835	-0.027
24.09 17:50	2.5673	+0.0099
24.09 16:50	2.5128	+0.0037
24.09 15:50	2.4715	-0.0018
24.09 14:50	2.4697	+0.009
24.09 13:50	2.4578	+0.0102
24.09 12:50	2.4537	-0.0081
24.09 11:50	2.4841	+0.0047
24.09 10:50	2.5137	-0.0022
24.09 09:50	2.5259	+0.002
24.09 08:50	2.5256	+0.0076
24.09 07:50	2.517	+0.001
24.09 06:50	2.4942	+0.0044
24.09 05:50	2.483	-0.0008
24.09 04:50	2.4646	+0.0078
24.09 03:50	2.4646	+0.0043
24.09 02:50	2.4659	+0.0048
24.09 01:50	2.4592	-0.0036
24.09 00:50	2.4754	-0.0008
23.09 23:50	2.4629	+0.0026
23.09 22:50	2.4854	+0.0066
23.09 21:50	2.4841	-0.0023
23.09 20:50	2.5099	-0.0057
23.09 19:50	2.5247	+0.0004
23.09 18:50	2.5074	+0.012
23.09 17:50	2.517	+0.0014
23.09 16:50	2.5843	-0.0043
23.09 15:50	2.6121	+0.0039
23.09 14:50	2.6105	+0.0023
23.09 13:50	2.6569	-0.0013
23.09 12:50	2.6419	-0.0111
23.09 11:50	2.6497	+0.0039
23.09 10:50	2.6403	+0.0009
23.09 09:50	2.6433	-0.0206
23.09 08:50	2.6292	+0.0042
23.09 07:50	2.6114	+0.0016
23.09 06:50	2.6099	+0.005
23.09 05:50	2.5758	-0.0029
23.09 04:50	2.56	-0.0101
23.09 03:50	2.5815	+0.0012
23.09 02:50	2.5826	-0.0033
23.09 01:50	2.573	+0.0013
23.09 00:50	2.561	-0.004
22.09 23:50	2.5613	-0.0005
22.09 22:50	2.5469	-0.004
22.09 21:50	2.5475	+0.0048
22.09 20:50	2.5485	+0.0084
22.09 19:50	2.5291	-0.0052
22.09 18:50	2.528	+0.0058
22.09 17:50	2.4828	+0.012
22.09 16:50	2.5003	+0.0047
22.09 15:50	2.498	+0.0011
22.09 14:50	2.4858	-0.0024
22.09 13:50	2.4872	+0.0017
22.09 12:50	2.5075	+0.0005
22.09 11:50	2.5252	+0.0074
22.09 10:50	2.5036	-0.0044
22.09 09:50	2.5132	+0.0076
22.09 08:50	2.5083	-0.0108
22.09 07:50	2.5107	+0.0015
22.09 06:50	2.5189	-0.0135
22.09 05:50	2.527	-0.0031
22.09 04:50	2.5206	-0.0013
22.09 03:50	2.5315	+0.0071
22.09 02:50	2.5144	+0.0033
22.09 01:50	2.5107	-0.0039
22.09 00:50	2.5124	+0.0036
21.09 23:50	2.5075	+0.0022
21.09 22:50	2.4925	+0.001
21.09 21:50	2.4952	-0.0115
21.09 20:50	2.4924	+0.0016
21.09 19:50	2.5112	+0.0063
21.09 18:50	2.5052	+0.0059
21.09 17:50	2.5074	+0.0071
21.09 16:50	2.498	-0.0057
21.09 15:50	2.5171	-0.0045
21.09 14:50	2.5115	+0.0032
21.09 13:50	2.4985	-0.0143
21.09 12:50	2.4973	+0.005
21.09 11:50	2.4831	+0.0081
21.09 10:50	2.4463	-0.0017
21.09 09:50	2.4567	+0.0033
21.09 08:50	2.4476	+0.0018
21.09 07:50	2.4595	+0.0065
21.09 06:50	2.4529	+0.0113
21.09 05:50	2.4195	-0.0181
21.09 04:50	2.4397	+0.0011
21.09 03:50	2.4464	-0.0023
21.09 02:50	2.4497	-
21.09 01:50	2.4525	+0.0058
21.09 00:50	2.4314	-0.0024
20.09 23:50	2.4326	+0.0038
20.09 22:50	2.4192	-0.0123
20.09 21:50	2.4182	-0.0048
20.09 20:50	2.4298	+0.0084
20.09 19:50	2.4325	+0.0076
20.09 18:50	2.393	+0.0013
20.09 17:50	2.3727	-0.0019
20.09 16:50	2.37	+0.0112
20.09 15:50	2.372	+0.0044
20.09 14:50	2.3674	+0.0028
20.09 13:50	2.3611	-0.0073
20.09 12:50	2.3938	-0.0083
20.09 11:50	2.3828	-0.0043
20.09 10:50	2.4166	-0.0045
20.09 09:50	2.4604	+0.0116
20.09 08:50	2.4627	-0.0033
20.09 07:50	2.4446	+0.0178
20.09 06:50	2.4211	-0.048
20.09 05:50	2.4428	-0.0025
20.09 04:50	2.4483	+0.0091
20.09 03:50	2.4421	+0.0008
20.09 02:50	2.4247	+0.0011
20.09 01:50	2.4154	+0.006
20.09 00:50	2.4059	-0.0009
19.09 23:50	2.4232	+0.0017
19.09 22:50	2.4207	+0.0023
19.09 21:50	2.4112	-0.0007
19.09 20:50	2.4128	+0.0039
19.09 19:50	2.4053	-0.0025
19.09 18:50	2.4052	-0.0005
19.09 17:50	2.401	+0.0003
19.09 16:50	2.4089	-0.0043
19.09 15:50	2.4141	+0.0085
19.09 14:50	2.4044	-0.0033
19.09 13:50	2.3935	+0.0045
19.09 12:50	2.3795	+0.0095
19.09 11:50	2.3721	+0.0023
19.09 10:50	2.3482	+0.0031
19.09 09:50	2.3541	-0.0104
19.09 08:50	2.3634	-0.0055
19.09 07:50	2.3663	-0.0034
19.09 06:50	2.3859	+0.002
19.09 05:50	2.3944	+0.0048
19.09 04:50	2.3893	-0.0051
19.09 03:50	2.3806	-0.0001
19.09 02:50	2.3808	+0.0076
19.09 01:50	2.3683	-0.0005
19.09 00:50	2.3671	-0.0013
18.09 23:50	2.3727	+0.0009
18.09 22:50	2.3516	+0.0026
18.09 21:50	2.3397	-0.001
18.09 20:50	2.3409	-0.002
18.09 19:50	2.343	+0.0098
18.09 18:50	2.3219	+0.0021
18.09 17:50	2.3222	-0.0078
18.09 16:50	2.3145	-0.002
18.09 15:50	2.2917	-0.003
18.09 14:50	2.2838	-0.0046
18.09 13:50	2.2974	+0.0029
18.09 12:50	2.2839	+0.0031
18.09 11:50	2.2827	-0.0011
18.09 10:50	2.2865	-0.002
18.09 09:50	2.2787	-0.0024
18.09 08:50	2.2748	+0.0013
18.09 07:50	2.2656	+0.0034
18.09 06:50	2.266	+0.0013
18.09 05:50	2.2443	+0.0083
18.09 04:50	2.2263	+0.0058
18.09 03:50	2.2126	-0.0002
18.09 02:50	2.2184	+0.0009
18.09 01:50	2.211	-0.0034
18.09 00:50	2.2204

* на графике представлен средесуточный курс ontology в течение последних 30 дней.

мин: 2.1671

макс: 2.7

за месяц:

2.5919

Таблица изменений курса ontology : показать

Дата	Курс	+/-
23.09.2026	2.5669	+0.0432
22.09.2026	2.5237	+0.0398
21.09.2026	2.4839	+0.0669
20.09.2026	2.417	+0.0228
19.09.2026	2.3942	+0.093
18.09.2026	2.3012	+0.0917
17.09.2026	2.2095	+0.0424
16.09.2026	2.1671	-0.0735
15.09.2026	2.2406	-0.079
14.09.2026	2.3196	-0.0609
13.09.2026	2.3805	-0.0279
12.09.2026	2.4084	+0.016
11.09.2026	2.3924	+0.0098
10.09.2026	2.3826	-0.1013
09.09.2026	2.4839	-0.0189
08.09.2026	2.5028	+0.0002
07.09.2026	2.5026	+0.0041
06.09.2026	2.4985	-0.0117
05.09.2026	2.5102	+0.0194
04.09.2026	2.4908	+0.086
03.09.2026	2.4048	+0.0473
02.09.2026	2.3575	-0.0355
01.09.2026	2.393	+0.0265
31.08.2026	2.3665	-0.1209
30.08.2026	2.4874	-0.0776
29.08.2026	2.565	+0.0491
28.08.2026	2.5159	-0.1841
27.08.2026	2.7	+0.1729
26.08.2026	2.5271

* на графике представлен средесуточный курс ontology в течение последних 3 месяцев.

мин: 1.5914

макс: 2.7

за квартал:

2.5919

Таблица изменений курса ontology : показать

Дата	Курс	+/-
23.09.2026	2.5669	+0.0432
22.09.2026	2.5237	+0.0398
21.09.2026	2.4839	+0.0669
20.09.2026	2.417	+0.0228
19.09.2026	2.3942	+0.093
18.09.2026	2.3012	+0.0917
17.09.2026	2.2095	+0.0424
16.09.2026	2.1671	-0.0735
15.09.2026	2.2406	-0.079
14.09.2026	2.3196	-0.0609
13.09.2026	2.3805	-0.0279
12.09.2026	2.4084	+0.016
11.09.2026	2.3924	+0.0098
10.09.2026	2.3826	-0.1013
09.09.2026	2.4839	-0.0189
08.09.2026	2.5028	+0.0002
07.09.2026	2.5026	+0.0041
06.09.2026	2.4985	-0.0117
05.09.2026	2.5102	+0.0194
04.09.2026	2.4908	+0.086
03.09.2026	2.4048	+0.0473
02.09.2026	2.3575	-0.0355
01.09.2026	2.393	+0.0265
31.08.2026	2.3665	-0.1209
30.08.2026	2.4874	-0.0776
29.08.2026	2.565	+0.0491
28.08.2026	2.5159	-0.1841
27.08.2026	2.7	+0.1729
26.08.2026	2.5271	+0.376
23.08.2026	2.1511	+0.0024
22.08.2026	2.1487	-0.0928
21.08.2026	2.2415	+0.3012
20.08.2026	1.9403	+0.1884
19.08.2026	1.7519	+0.0241
18.08.2026	1.7278	-0.0156
17.08.2026	1.7434	+0.0152
16.08.2026	1.7282	+0.0968
15.08.2026	1.6314	+0.04
14.08.2026	1.5914	-0.0107
13.08.2026	1.6021	-0.0328
12.08.2026	1.6349	-0.0228
11.08.2026	1.6577	-0.0549
10.08.2026	1.7126	-0.0246
09.08.2026	1.7372	+0.0148
08.08.2026	1.7224	+0.0172
07.08.2026	1.7052	+0.0062
06.08.2026	1.699	+0.0179
05.08.2026	1.6811	-0.0117
04.08.2026	1.6928	+0.0142
03.08.2026	1.6786	+0.0026
02.08.2026	1.676	-0.0186
01.08.2026	1.6946	+0.0216
31.07.2026	1.673	+0.0018
30.07.2026	1.6712	-0.0364
29.07.2026	1.7076	-0.0808
28.07.2026	1.7884	-0.0504
27.07.2026	1.8388	-0.0559
26.07.2026	1.8947	+0.0504
25.07.2026	1.8443	-0.0024
24.07.2026	1.8467	-0.0341
23.07.2026	1.8808	-0.0288
22.07.2026	1.9096	-0.0058
21.07.2026	1.9154	+0.0289
20.07.2026	1.8865	-0.0412
19.07.2026	1.9277	-0.0246
18.07.2026	1.9523	-0.002
17.07.2026	1.9543	-0.0349
16.07.2026	1.9892	-0.0248
15.07.2026	2.014	+0.0009
14.07.2026	2.0131	+0.0171
13.07.2026	1.996	-0.0247
12.07.2026	2.0207	-0.0252
11.07.2026	2.0459	-0.0004
10.07.2026	2.0463	+0.024
09.07.2026	2.0223	-0.0132
08.07.2026	2.0355	-0.0001
07.07.2026	2.0356	+0.0075
06.07.2026	2.0281	+0.0039
05.07.2026	2.0242	+0.0164
04.07.2026	2.0078	+0.0509
03.07.2026	1.9569	+0.0227
02.07.2026	1.9342	+0.0578
01.07.2026	1.8764	-0.0529
30.06.2026	1.9293	-0.0018
29.06.2026	1.9311	+0.0295
28.06.2026	1.9016	-0.0107
27.06.2026	1.9123	+0.0185
26.06.2026	1.8938

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот