Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ontology

    Все криптовалюты » Украинская гривна » Ontology

    Курс украинской гривны (UAH) к Ontology (ONT)

    Обновлено: 25.09.2026 03:00:03

    =
    Калькулятор UAH - ONT / Обратный расчет: курс Ontology к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно ontology, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38369
      макс: 0.40799
      за сутки:
        0.38701

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      25.09 03:000.38701-0.00044
      25.09 02:500.38745+0.00016
      25.09 02:400.38729-0.00105
      25.09 02:300.38834-0.00063
      25.09 02:200.38897+0.00103
      25.09 02:100.38794+6.0E-5
      25.09 02:000.38788+3.0E-5
      25.09 01:500.38785+0.00049
      25.09 01:400.38736-6.0E-5
      25.09 01:300.38742+0.00079
      25.09 01:200.38663+0.00012
      25.09 01:100.38651+0.00046
      25.09 01:030.38605+0.00014
      25.09 01:000.38591-5.0E-5
      25.09 00:500.38596+0.00053
      25.09 00:400.38543-0.00039
      25.09 00:300.38582-0.00071
      25.09 00:200.38653-
      25.09 00:100.38653+0.00063
      25.09 00:000.3859+0.0004
      24.09 23:500.3855+0.00048
      24.09 23:400.38502-8.0E-5
      24.09 23:300.3851-0.0002
      24.09 23:200.3853+0.00045
      24.09 23:100.38485+0.0005
      24.09 23:030.38435+3.0E-5
      24.09 23:000.38432+0.00063
      24.09 22:500.38369-0.00017
      24.09 22:400.38386-0.00034
      24.09 22:300.3842+0.00034
      24.09 22:200.38386-7.0E-5
      24.09 22:100.38393-6.0E-5
      24.09 22:000.38399-0.00127
      24.09 21:500.38526-0.00111
      24.09 21:400.38637+0.00022
      24.09 21:300.38615-0.0004
      24.09 21:200.38655-0.00161
      24.09 21:100.38816+0.00196
      24.09 21:030.3862-0.0002
      24.09 21:000.3864+0.00012
      24.09 20:500.38628-1.0E-5
      24.09 20:400.38629+0.00034
      24.09 20:300.38595-1.0E-5
      24.09 20:200.38596+9.0E-5
      24.09 20:100.38587-
      24.09 20:000.38587+0.00022
      24.09 19:500.38565+0.00027
      24.09 19:400.38538-0.00034
      24.09 19:300.38572-0.0028
      24.09 19:200.38852-1.0E-5
      24.09 19:100.38853+0.00094
      24.09 19:030.38759-
      24.09 19:000.38759+0.00051
      24.09 18:500.38708-0.0025
      24.09 18:400.38958-0.00141
      24.09 18:300.39099-0.00097
      24.09 18:200.39196+0.00022
      24.09 18:100.39174-0.00191
      24.09 18:000.39365+0.00413
      24.09 17:500.38952+0.00172
      24.09 17:400.3878-0.00236
      24.09 17:300.39016-0.00342
      24.09 17:200.39358-0.00125
      24.09 17:100.39483-0.00093
      24.09 17:030.39576-0.00065
      24.09 17:000.39641-0.00155
      24.09 16:500.39796+0.00077
      24.09 16:400.39719-0.00187
      24.09 16:300.39906-0.00152
      24.09 16:200.40058-0.00167
      24.09 16:100.40225-0.00175
      24.09 16:000.404-0.00062
      24.09 15:500.40462-0.00051
      24.09 15:400.40513+0.00115
      24.09 15:300.40398+0.00016
      24.09 15:200.40382-0.00121
      24.09 15:100.40503+0.00102
      24.09 15:030.40401-0.0012
      24.09 15:000.40521+0.0003
      24.09 14:500.40491+0.00112
      24.09 14:400.40379-0.00111
      24.09 14:300.4049-0.0005
      24.09 14:200.4054+0.00063
      24.09 14:100.40477-0.00061
      24.09 14:000.40538-0.00148
      24.09 13:500.40686-0.00113
      24.09 13:400.40799+0.0011
      24.09 13:300.40689+0.00048
      24.09 13:200.40641-0.0001
      24.09 13:100.40651+0.00024
      24.09 13:030.40627+0.00041
      24.09 13:000.40586-0.00168
      24.09 12:500.40754-0.00038
      24.09 12:400.40792+0.00186
      24.09 12:300.40606+0.00119
      24.09 12:200.40487+0.00091
      24.09 12:100.40396+9.0E-5
      24.09 12:000.40387+0.00131
      24.09 11:500.40256+0.00104
      24.09 11:400.40152+0.00162
      24.09 11:300.3999+0.0021
      24.09 11:200.3978+0.00085
      24.09 11:100.39695-0.00032
      24.09 11:030.39727+0.0002
      24.09 11:000.39707-0.00075
      24.09 10:500.39782+0.00043
      24.09 10:400.39739-0.00162
      24.09 10:300.39901+0.00016
      24.09 10:200.39885+0.00074
      24.09 10:100.39811+0.00187
      24.09 10:000.39624+0.00035
      24.09 09:500.39589+0.00038
      24.09 09:400.39551+0.0003
      24.09 09:300.39521+0.00015
      24.09 09:200.39506-0.00088
      24.09 09:100.39594+0.00045
      24.09 09:030.39549-0.00014
      24.09 09:000.39563-0.00032
      24.09 08:500.39595-1.0E-5
      24.09 08:400.39596+0.00042
      24.09 08:300.39554+0.00112
      24.09 08:200.39442+0.00121
      24.09 08:100.39321-0.0029
      24.09 08:000.39611-0.00119
      24.09 07:500.3973+0.00132
      24.09 07:400.39598-0.00132
      24.09 07:300.3973-0.00161
      24.09 07:200.39891-0.0018
      24.09 07:100.40071-0.00011
      24.09 07:030.40082+5.0E-5
      24.09 07:000.40077-0.00015
      24.09 06:500.40092+0.00065
      24.09 06:400.40027+0.00086
      24.09 06:300.39941-0.00012
      24.09 06:200.39953-0.00065
      24.09 06:100.40018-0.00185
      24.09 06:000.40203-0.00071
      24.09 05:500.40274-0.00182
      24.09 05:400.40456-0.00071
      24.09 05:300.40527-0.00198
      24.09 05:200.40725-0.00074
      24.09 05:100.40799+0.00192
      24.09 05:030.40607+0.00019
      24.09 05:000.40588+0.00013
      24.09 04:500.40575+0.00076
      24.09 04:400.40499-0.00102
      24.09 04:300.40601+0.0004
      24.09 04:200.40561+0.00108
      24.09 04:100.40453+7.0E-5
      24.09 04:000.40446
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37638
      макс: 0.44918
      за неделю:
        0.38701

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      25.09 03:000.38701-0.00044
      25.09 02:500.38745+3.0E-5
      25.09 01:500.38785-5.0E-5
      25.09 00:500.38596+0.0004
      24.09 23:500.3855+0.00063
      24.09 22:500.38369-0.00127
      24.09 21:500.38526+0.00012
      24.09 20:500.38628+0.00022
      24.09 19:500.38565+0.00051
      24.09 18:500.38708+0.00413
      24.09 17:500.38952-0.00155
      24.09 16:500.39796-0.00062
      24.09 15:500.40462+0.0003
      24.09 14:500.40491-0.00148
      24.09 13:500.40686-0.00168
      24.09 12:500.40754+0.00131
      24.09 11:500.40256-0.00075
      24.09 10:500.39782+0.00035
      24.09 09:500.39589-0.00032
      24.09 08:500.39595-0.00119
      24.09 07:500.3973-0.00015
      24.09 06:500.40092-0.00071
      24.09 05:500.40274+0.00013
      24.09 04:500.40575-0.00128
      24.09 03:500.40574-0.00072
      24.09 02:500.40554-0.00079
      24.09 01:500.40663+0.00058
      24.09 00:500.40398+0.00012
      23.09 23:500.40603-0.00041
      23.09 22:500.40234-0.00107
      23.09 21:500.40256+0.00036
      23.09 20:500.39842+0.0009
      23.09 19:500.39609-7.0E-5
      23.09 18:500.39882-0.00189
      23.09 17:500.3973-0.00021
      23.09 16:500.38695+0.00064
      23.09 15:500.38283-0.00058
      23.09 14:500.38307-0.00032
      23.09 13:500.37638+0.00018
      23.09 12:500.37852+0.00157
      23.09 11:500.37741-0.00055
      23.09 10:500.37874-0.00013
      23.09 09:500.37832+0.003
      23.09 08:500.38035-0.00061
      23.09 07:500.38294-0.00024
      23.09 06:500.38316-0.00076
      23.09 05:500.38823+0.00045
      23.09 04:500.39062+0.00152
      23.09 03:500.38737-0.00018
      23.09 02:500.3872+0.0005
      23.09 01:500.38866-0.0002
      23.09 00:500.39048+0.00061
      22.09 23:500.39043+9.0E-5
      22.09 22:500.39263+0.00061
      22.09 21:500.39255-0.00074
      22.09 20:500.39239-0.00132
      22.09 19:500.3954+0.00083
      22.09 18:500.39556-0.00094
      22.09 17:500.40278-0.00192
      22.09 16:500.39996-0.00076
      22.09 15:500.40032-0.00019
      22.09 14:500.40229+0.00039
      22.09 13:500.40206-0.00028
      22.09 12:500.39881-8.0E-5
      22.09 11:500.39601-0.00118
      22.09 10:500.39942+0.00068
      22.09 09:500.39791-0.0012
      22.09 08:500.39868+0.00172
      22.09 07:500.3983-0.00024
      22.09 06:500.397+0.00213
      22.09 05:500.39573+0.00049
      22.09 04:500.39673+0.00021
      22.09 03:500.39502-0.00111
      22.09 02:500.39771-0.00052
      22.09 01:500.3983+0.00061
      22.09 00:500.39803-0.00056
      21.09 23:500.3988-0.00035
      21.09 22:500.4012-0.00017
      21.09 21:500.40078+0.00186
      21.09 20:500.40122-0.00026
      21.09 19:500.39822-0.001
      21.09 18:500.39917-0.00094
      21.09 17:500.39882-0.00114
      21.09 16:500.40032+0.00091
      21.09 15:500.39728+0.00071
      21.09 14:500.39818-0.00051
      21.09 13:500.40024+0.00229
      21.09 12:500.40044-0.0008
      21.09 11:500.40272-0.00135
      21.09 10:500.40878+0.00029
      21.09 09:500.40704-0.00054
      21.09 08:500.40856-0.00029
      21.09 07:500.40658-0.00108
      21.09 06:500.40769-0.00192
      21.09 05:500.41331+0.00306
      21.09 04:500.40989-0.00019
      21.09 03:500.40877+0.00037
      21.09 02:500.40822-1.0E-5
      21.09 01:500.40775-0.00097
      21.09 00:500.41128+0.0004
      20.09 23:500.41109-0.00065
      20.09 22:500.41336+0.00211
      20.09 21:500.41353+0.00082
      20.09 20:500.41156-0.00141
      20.09 19:500.4111-0.00132
      20.09 18:500.41788-0.00022
      20.09 17:500.42146+0.00033
      20.09 16:500.42195-0.00198
      20.09 15:500.42158-0.00079
      20.09 14:500.4224-0.0005
      20.09 13:500.42353+0.00129
      20.09 12:500.41774+0.00148
      20.09 11:500.41967+0.00073
      20.09 10:500.41381+0.00075
      20.09 09:500.40644-0.0019
      20.09 08:500.40606+0.00056
      20.09 07:500.40906-0.00301
      20.09 06:500.41303+0.0082
      20.09 05:500.40937+0.00041
      20.09 04:500.40845-0.00151
      20.09 03:500.40948-0.00013
      20.09 02:500.41241-0.00019
      20.09 01:500.41401-0.00102
      20.09 00:500.41564+0.00016
      19.09 23:500.41268-0.00029
      19.09 22:500.4131-0.00038
      19.09 21:500.41472+0.00012
      19.09 20:500.41445-0.00068
      19.09 19:500.41575+0.00044
      19.09 18:500.41576+8.0E-5
      19.09 17:500.4165-6.0E-5
      19.09 16:500.41513+0.00074
      19.09 15:500.41423-0.00146
      19.09 14:500.4159+0.00059
      19.09 13:500.41779-0.0008
      19.09 12:500.42026-0.00168
      19.09 11:500.42156-0.00043
      19.09 10:500.42587-0.00057
      19.09 09:500.4248+0.00187
      19.09 08:500.42311+0.00098
      19.09 07:500.4226+0.0006
      19.09 06:500.41913-0.00034
      19.09 05:500.41763-0.00084
      19.09 04:500.41854+0.00089
      19.09 03:500.42007+1.0E-5
      19.09 02:500.42003-0.00135
      19.09 01:500.42224+8.0E-5
      19.09 00:500.42246+0.00023
      18.09 23:500.42146-0.00016
      18.09 22:500.42524-0.00047
      18.09 21:500.42741+0.00017
      18.09 20:500.42719+0.00037
      18.09 19:500.4268-0.00182
      18.09 18:500.43069-0.00038
      18.09 17:500.43063+0.00146
      18.09 16:500.43206+0.00036
      18.09 15:500.43637+0.00057
      18.09 14:500.43787+0.00087
      18.09 13:500.43527-0.00055
      18.09 12:500.43784-0.0006
      18.09 11:500.43808+0.00022
      18.09 10:500.43735+0.00039
      18.09 09:500.43884+0.00047
      18.09 08:500.43959-0.00026
      18.09 07:500.44139-0.00067
      18.09 06:500.44131-0.00026
      18.09 05:500.44557-0.00168
      18.09 04:500.44918
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.37037
      макс: 0.46145
      за месяц:
        0.38701
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.38957-0.00667
      22.09.20260.39624-0.00635
      21.09.20260.40259-0.01115
      20.09.20260.41374-0.00394
      19.09.20260.41768-0.01687
      18.09.20260.43455-0.01804
      17.09.20260.45259-0.00886
      16.09.20260.46145+0.01514
      15.09.20260.44631+0.01519
      14.09.20260.43112+0.01104
      13.09.20260.42008+0.00487
      12.09.20260.41521-0.00278
      11.09.20260.41799-0.00172
      10.09.20260.41971+0.01712
      09.09.20260.40259+0.00304
      08.09.20260.39955-4.0E-5
      07.09.20260.39959-0.00065
      06.09.20260.40024+0.00186
      05.09.20260.39838-0.0031
      04.09.20260.40148-0.01436
      03.09.20260.41584-0.00834
      02.09.20260.42418+0.0063
      01.09.20260.41788-0.00468
      31.08.20260.42256+0.02054
      30.08.20260.40202+0.01216
      29.08.20260.38986-0.00761
      28.08.20260.39747+0.0271
      27.08.20260.37037-0.02534
      26.08.20260.39571
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.37037
      макс: 0.62838
      за квартал:
        0.38701
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.38957-0.00667
      22.09.20260.39624-0.00635
      21.09.20260.40259-0.01115
      20.09.20260.41374-0.00394
      19.09.20260.41768-0.01687
      18.09.20260.43455-0.01804
      17.09.20260.45259-0.00886
      16.09.20260.46145+0.01514
      15.09.20260.44631+0.01519
      14.09.20260.43112+0.01104
      13.09.20260.42008+0.00487
      12.09.20260.41521-0.00278
      11.09.20260.41799-0.00172
      10.09.20260.41971+0.01712
      09.09.20260.40259+0.00304
      08.09.20260.39955-4.0E-5
      07.09.20260.39959-0.00065
      06.09.20260.40024+0.00186
      05.09.20260.39838-0.0031
      04.09.20260.40148-0.01436
      03.09.20260.41584-0.00834
      02.09.20260.42418+0.0063
      01.09.20260.41788-0.00468
      31.08.20260.42256+0.02054
      30.08.20260.40202+0.01216
      29.08.20260.38986-0.00761
      28.08.20260.39747+0.0271
      27.08.20260.37037-0.02534
      26.08.20260.39571-0.06918
      23.08.20260.46489-0.00052
      22.08.20260.46541+0.01929
      21.08.20260.44612-0.06927
      20.08.20260.51539-0.05541
      19.08.20260.5708-0.00797
      18.08.20260.57877+0.00519
      17.08.20260.57358-0.00506
      16.08.20260.57864-0.03431
      15.08.20260.61295-0.01543
      14.08.20260.62838+0.00421
      13.08.20260.62417+0.01252
      12.08.20260.61165+0.00842
      11.08.20260.60323+0.01933
      10.08.20260.5839+0.00826
      09.08.20260.57564-0.00495
      08.08.20260.58059-0.00584
      07.08.20260.58643-0.00214
      06.08.20260.58857-0.00629
      05.08.20260.59486+0.00411
      04.08.20260.59075-0.00499
      03.08.20260.59574-0.0009
      02.08.20260.59664+0.00653
      01.08.20260.59011-0.00761
      31.07.20260.59772-0.00064
      30.07.20260.59836+0.01275
      29.07.20260.58561+0.02644
      28.07.20260.55917+0.01533
      27.07.20260.54384+0.01604
      26.07.20260.5278-0.01442
      25.07.20260.54222+0.00072
      24.07.20260.5415+0.00981
      23.07.20260.53169+0.00801
      22.07.20260.52368+0.00161
      21.07.20260.52207-0.00803
      20.07.20260.5301+0.01135
      19.07.20260.51875+0.00654
      18.07.20260.51221+0.00053
      17.07.20260.51168+0.00897
      16.07.20260.50271+0.00618
      15.07.20260.49653-0.00022
      14.07.20260.49675-0.00426
      13.07.20260.50101+0.00613
      12.07.20260.49488+0.00609
      11.07.20260.48879+0.0001
      10.07.20260.48869-0.00579
      09.07.20260.49448+0.0032
      08.07.20260.49128+2.0E-5
      07.07.20260.49126-0.00182
      06.07.20260.49308-0.00093
      05.07.20260.49401-0.00404
      04.07.20260.49805-0.01297
      03.07.20260.51102-0.00599
      02.07.20260.51701-0.01592
      01.07.20260.53293+0.01462
      30.06.20260.51831+0.00046
      29.06.20260.51785-0.00802
      28.06.20260.52587+0.00293
      27.06.20260.52294-0.00509
      26.06.20260.52803

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.