Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ontology
- Биткоин 64108.8
- Эфириум 3129.88
- Tether 1.0001
- Binance Coin 608.07
- Solana 142.21
- USD Coin 1.0001
- Lido Staked ETH 3129.71
- Рипл 0.51945
- Dogecoin 0.14824
- Tokamak Network 5.281
- Cardano 0.4637
- SHIBA INU 2.519E-5
- Avalanche 34.8865
- Wrapped TRON 0.1171
- TRON 0.11684
- Wrapped Bitcoin 64083.82
- Polkadot 6.7595
- Bitcoin Cash 468.87
- ChainLink 14.4159
- NEAR Protocol 7.103
Курс Ontology к рублю
Обновлено: 26.04.2024 04:30:01
Стоимость Ontology (ONT) на текущий момент составляет 34.6895 RUB, а общий объем торгов за 24 часа – 9 107 687 564 RUB.
Рыночная капитализация составляет 30 361 953 434 RUB. За последние 24 часа курс Ontology относительно рубля снизился на -6.54%. Изменение за неделю составило +3.41%.
| = | ||
| Калькулятор ONT - RUB / Обратный расчет: курс рубля к Ontology | ||
| 33% | 67% |
Графики
Динамика изменения курса ontology относительно рубля, за 1 ONT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 34.6895макс: 40.209за сутки:
34.6895 Таблица изменений курса ontology : показать
Дата Курс +/- 26.04 04:30 34.6895 -0.0706 26.04 04:20 34.7601 -0.2764 26.04 04:10 35.0365 -0.3448 26.04 04:03 35.3813 -0.0332 26.04 04:00 35.4145 -0.0087 26.04 03:50 35.4232 -0.3382 26.04 03:40 35.7614 -0.0546 26.04 03:30 35.816 -0.4218 26.04 03:20 36.2378 -0.0455 26.04 03:10 36.2833 -0.4244 26.04 03:00 36.7077 -0.0245 26.04 02:50 36.7322 -0.0095 26.04 02:40 36.7417 -0.0112 26.04 02:30 36.7529 +0.0457 26.04 02:20 36.7072 -0.0545 26.04 02:10 36.7617 +0.0977 26.04 02:03 36.664 -0.0087 26.04 02:00 36.6727 -0.0431 26.04 01:50 36.7158 -0.0567 26.04 01:40 36.7725 -0.1439 26.04 01:30 36.9164 -0.0116 26.04 01:20 36.928 -0.0632 26.04 01:10 36.9912 -0.1868 26.04 01:00 37.178 -0.1196 26.04 00:50 37.2976 -0.0562 26.04 00:40 37.3538 +0.0665 26.04 00:30 37.2873 -0.0607 26.04 00:20 37.348 +0.244 26.04 00:10 37.104 -0.027 26.04 00:03 37.131 +0.0247 26.04 00:00 37.1063 +0.1298 25.04 23:50 36.9765 -0.0178 25.04 23:40 36.9943 +0.208 25.04 23:30 36.7863 +0.1484 25.04 23:20 36.6379 -0.4073 25.04 23:10 37.0452 +0.212 25.04 23:00 36.8332 -0.0735 25.04 22:50 36.9067 +0.0618 25.04 22:40 36.8449 +0.0119 25.04 22:30 36.833 +0.0835 25.04 22:20 36.7495 -0.0461 25.04 22:10 36.7956 -0.1586 25.04 22:03 36.9542 +0.0352 25.04 22:00 36.919 +0.0239 25.04 21:50 36.8951 +0.0949 25.04 21:40 36.8002 -0.2181 25.04 21:30 37.0183 +0.1369 25.04 21:20 36.8814 +0.0848 25.04 21:10 36.7966 -0.3755 25.04 21:00 37.1721 +0.0255 25.04 20:50 37.1466 +0.0638 25.04 20:40 37.0828 -0.059 25.04 20:30 37.1418 -0.1445 25.04 20:20 37.2863 -0.0506 25.04 20:10 37.3369 +0.0704 25.04 20:03 37.2665 +0.038 25.04 20:00 37.2285 +0.107 25.04 19:50 37.1215 -0.043 25.04 19:40 37.1645 -0.0043 25.04 19:30 37.1688 +0.0385 25.04 19:20 37.1303 -0.222 25.04 19:10 37.3523 -0.0016 25.04 19:00 37.3539 +0.0774 25.04 18:50 37.2765 +0.0005 25.04 18:40 37.276 +0.1635 25.04 18:30 37.1125 +0.0253 25.04 18:20 37.0872 +0.2842 25.04 18:10 36.803 -0.0307 25.04 18:03 36.8337 +0.0652 25.04 18:00 36.7685 -0.0796 25.04 17:50 36.8481 -0.1487 25.04 17:40 36.9968 -0.1291 25.04 17:30 37.1259 -0.0713 25.04 17:20 37.1972 +0.2511 25.04 17:10 36.9461 -0.001 25.04 17:00 36.9471 +0.2979 25.04 16:50 36.6492 -0.169 25.04 16:40 36.8182 -0.1079 25.04 16:30 36.9261 +0.1043 25.04 16:20 36.8218 -0.1171 25.04 16:10 36.9389 +0.0437 25.04 16:03 36.8952 -0.0608 25.04 16:00 36.956 -0.0812 25.04 15:50 37.0372 -0.2242 25.04 15:40 37.2614 -0.2345 25.04 15:30 37.4959 +0.1182 25.04 15:20 37.3777 -0.3004 25.04 15:10 37.6781 -0.0697 25.04 15:00 37.7478 +0.3618 25.04 14:50 37.386 +0.1284 25.04 14:40 37.2576 -0.0538 25.04 14:30 37.3114 +0.3331 25.04 14:20 36.9783 -0.0801 25.04 14:10 37.0584 +0.0106 25.04 14:03 37.0478 +0.0281 25.04 14:00 37.0197 -0.0468 25.04 13:50 37.0665 +0.0725 25.04 13:40 36.994 -0.3274 25.04 13:30 37.3214 -0.0669 25.04 13:20 37.3883 +0.1219 25.04 13:10 37.2664 -0.1836 25.04 13:00 37.45 +0.2247 25.04 12:50 37.2253 -0.2266 25.04 12:40 37.4519 -0.0588 25.04 12:30 37.5107 +0.0138 25.04 12:20 37.4969 +0.056 25.04 12:10 37.4409 +0.0056 25.04 12:03 37.4353 -0.0698 25.04 12:00 37.5051 +0.0417 25.04 11:50 37.4634 -0.197 25.04 11:40 37.6604 +0.1041 25.04 11:30 37.5563 -0.1588 25.04 11:20 37.7151 +0.3178 25.04 11:10 37.3973 -0.0571 25.04 11:00 37.4544 -0.1684 25.04 10:50 37.6228 +0.03 25.04 10:40 37.5928 -0.2129 25.04 10:30 37.8057 -0.0242 25.04 10:20 37.8299 +0.1078 25.04 10:10 37.7221 -0.405 25.04 10:03 38.1271 -0.128 25.04 10:00 38.2551 -0.1521 25.04 09:50 38.4072 -0.5405 25.04 09:40 38.9477 -0.0912 25.04 09:30 39.0389 -0.5062 25.04 09:20 39.5451 -0.3664 25.04 09:10 39.9115 -0.2975 25.04 09:00 40.209 +0.3213 25.04 08:50 39.8877 +0.2439 25.04 08:40 39.6438 +0.2324 25.04 08:30 39.4114 +0.1012 25.04 08:20 39.3102 +0.6386 25.04 08:10 38.6716 +0.0144 25.04 08:03 38.6572 +0.0276 25.04 08:00 38.6296 +0.354 25.04 07:50 38.2756 +0.4799 25.04 07:40 37.7957 -0.1945 25.04 07:30 37.9902 -0.1082 25.04 07:20 38.0984 +0.0226 25.04 07:10 38.0758 +0.1443 25.04 07:00 37.9315 +0.338 25.04 06:50 37.5935 +0.0759 25.04 06:40 37.5176 +0.1022 25.04 06:30 37.4154 +0.2013 25.04 06:20 37.2141 +0.071 25.04 06:10 37.1431 +0.0047 25.04 06:03 37.1384 +0.101 25.04 06:00 37.0374 +0.2974 25.04 05:50 36.74 -0.0765 25.04 05:40 36.8165 -0.4651 25.04 05:30 37.2816 -0.025 25.04 05:20 37.3066 +0.3162 25.04 05:10 36.9904 -0.1281 25.04 05:00 37.1185 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 32.693макс: 46.6053за неделю:
34.6895 Таблица изменений курса ontology : показать
Дата Курс +/- 26.04 04:30 34.6895 -0.0087 26.04 03:50 35.4232 -0.0245 26.04 02:50 36.7322 -0.0431 26.04 01:50 36.7158 -0.1196 26.04 00:50 37.2976 +0.1298 25.04 23:50 36.9765 -0.0735 25.04 22:50 36.9067 +0.0239 25.04 21:50 36.8951 +0.0255 25.04 20:50 37.1466 +0.107 25.04 19:50 37.1215 +0.0774 25.04 18:50 37.2765 -0.0796 25.04 17:50 36.8481 +0.2979 25.04 16:50 36.6492 -0.0812 25.04 15:50 37.0372 +0.3618 25.04 14:50 37.386 -0.0468 25.04 13:50 37.0665 +0.2247 25.04 12:50 37.2253 +0.0417 25.04 11:50 37.4634 -0.1684 25.04 10:50 37.6228 -0.1521 25.04 09:50 38.4072 +0.3213 25.04 08:50 39.8877 +0.354 25.04 07:50 38.2756 +0.338 25.04 06:50 37.5935 +0.2974 25.04 05:50 36.74 -0.3701 25.04 04:50 37.4886 -0.1422 25.04 03:50 38.5053 +0.1365 25.04 02:50 39.4541 -0.331 25.04 01:50 39.1349 +0.1194 25.04 00:50 39.2154 -0.0925 24.04 23:50 38.9585 -0.008 24.04 22:50 39.2791 -0.0666 24.04 21:50 39.2433 +0.0169 24.04 20:50 39.0811 +0.1471 24.04 19:50 38.369 +0.1123 24.04 18:50 38.5582 -0.0418 24.04 17:50 38.7512 +0.101 24.04 16:50 39.131 -0.4589 24.04 15:50 39.8145 -0.1347 24.04 14:50 39.2786 +0.0139 24.04 13:50 39.54 -0.1288 24.04 12:50 39.6441 +0.1853 24.04 11:50 39.0128 -0.1936 24.04 10:50 39.3786 +0.5927 24.04 09:50 38.9757 -0.4698 24.04 08:50 38.9723 +0.0404 24.04 07:50 40.1711 -0.0226 24.04 06:50 40.2778 -0.3877 24.04 05:50 40.6134 +0.1624 24.04 04:50 40.0048 +0.6169 24.04 03:50 39.2873 +0.0099 24.04 02:50 39.7415 -0.4369 24.04 01:50 40.2435 -0.0819 24.04 00:50 40.3661 -0.3063 23.04 23:50 41.2256 +0.0234 23.04 22:50 41.3497 +0.1529 23.04 21:50 41.5477 +0.003 23.04 20:50 41.7312 -0.2901 23.04 19:50 42.1323 -0.3994 23.04 18:50 41.8763 -0.1648 23.04 17:50 43.0601 +0.1681 23.04 16:50 43.178 +0.8427 23.04 15:50 42.9125 +0.4033 23.04 14:50 44.6952 +0.1762 23.04 13:50 46.1027 -0.0436 23.04 12:50 45.251 -0.2958 23.04 11:50 45.3761 -0.0962 23.04 10:50 44.8806 -0.4667 23.04 09:50 45.2896 -0.0154 23.04 08:50 45.3964 -0.0606 23.04 07:50 44.2085 -0.4111 23.04 06:50 44.9538 -0.4707 23.04 05:50 45.1132 -0.0735 23.04 04:50 45.4203 -1.0605 23.04 03:50 46.6053 -0.1051 23.04 02:50 43.647 +0.1167 23.04 01:50 44.1322 -0.2344 23.04 00:50 44.2339 -0.1779 22.04 23:50 43.8493 +0.4632 22.04 22:50 44.4992 -0.4459 22.04 21:50 44.4659 +0.1839 22.04 20:50 43.1214 -0.2478 22.04 19:50 43.8653 +1.0099 22.04 18:50 43.5109 +0.0859 22.04 17:50 43.2346 +0.0157 22.04 16:50 42.6788 +0.0144 22.04 15:50 43.135 -0.0609 22.04 14:50 42.4115 -0.1479 22.04 13:50 42.3529 +0.2478 22.04 12:50 42.8145 -0.0284 22.04 11:50 42.435 -0.3113 22.04 10:50 42.3537 +0.4265 22.04 09:50 42.2619 +0.4645 22.04 08:50 41.4544 -0.1887 22.04 07:50 41.2935 -0.25 22.04 06:50 41.3717 -0.4418 22.04 05:50 41.9908 +0.7196 22.04 04:50 39.673 +0.7762 22.04 03:50 37.9087 -0.118 22.04 02:50 37.3401 -0.1598 22.04 01:50 37.8926 -0.0725 22.04 00:50 38.0107 +0.7469 21.04 23:50 37.2376 +0.1494 21.04 22:50 36.9532 +0.169 21.04 21:50 37.0661 +0.3576 21.04 20:50 36.678 -0.1271 21.04 19:50 36.6473 -0.2068 21.04 18:50 38.424 +0.1384 21.04 17:50 39.083 -0.3656 21.04 16:50 38.1903 +1.174 21.04 15:50 37.0525 -0.3589 21.04 14:50 35.6595 +0.2007 21.04 13:50 33.9744 +0.3012 21.04 12:50 33.6811 +0.1383 21.04 11:50 33.3182 -0.0125 21.04 10:50 33.4805 +0.0212 21.04 09:50 33.4083 +0.0132 21.04 08:50 33.287 +0.0764 21.04 07:50 33.3688 -0.0078 21.04 06:50 33.3658 -0.061 21.04 05:50 33.6549 -0.4134 21.04 04:50 33.9149 +0.1718 21.04 03:50 33.0879 +0.1948 21.04 02:50 34.0089 -0.0732 21.04 01:50 33.9104 +0.018 21.04 00:50 33.8744 +0.0226 20.04 23:50 33.8845 -0.0105 20.04 22:50 33.9725 +0.0193 20.04 21:50 33.9518 +0.1696 20.04 20:50 34.1115 -0.0149 20.04 19:50 33.6423 +0.0167 20.04 18:50 33.8914 -0.0462 20.04 17:50 33.4769 -0.014 20.04 16:50 33.8005 -0.1444 20.04 15:50 33.8385 -0.16 20.04 14:50 34.0779 -0.1883 20.04 13:50 34.1988 -0.1281 20.04 12:50 34.4876 -0.159 20.04 11:50 35.1603 +0.1634 20.04 10:50 35.1438 -0.1985 20.04 09:50 35.6825 +0.1094 20.04 08:50 35.4787 -0.228 20.04 07:50 36.0233 -0.3011 20.04 06:50 35.8299 -0.8261 20.04 05:50 36.8607 +0.4465 20.04 04:50 33.2125 -0.1392 20.04 03:50 33.3199 -0.1379 20.04 02:50 34.1778 -0.0211 20.04 01:50 34.1557 +0.0493 20.04 00:50 33.9224 +0.1998 19.04 23:50 33.6458 +0.0263 19.04 22:50 34.021 -0.0868 19.04 21:50 34.0723 +0.2082 19.04 20:50 34.3308 -0.1874 19.04 19:50 34.027 -0.0056 19.04 18:50 33.8194 -0.0927 19.04 17:50 33.5826 +0.1345 19.04 16:50 33.1435 -0.4239 19.04 15:50 34.9722 -0.1331 19.04 14:50 35.3866 -0.0542 19.04 13:50 35.4296 +0.1544 19.04 12:50 35.3881 +0.3232 19.04 11:50 35.1865 +0.184 19.04 10:50 36.2885 +0.0415 19.04 09:50 36.1567 +0.0326 19.04 08:50 35.5356 -0.427 19.04 07:50 36.4742 -0.0622 19.04 06:50 34.2542 +0.8326 19.04 05:50 32.693 +0.109 19.04 04:50 33.5445 -
* на графике представлен средесуточный курс ontology в течение последних 30 дней.
мин: 26.1645макс: 46.6053за месяц:
Таблица изменений курса ontology : показать34.6895 Дата Курс +/- 25.04.2024 37.3733 -1.7907 24.04.2024 39.164 -4.0027 23.04.2024 43.1667 +0.2423 22.04.2024 42.9244 +7.1006 21.04.2024 35.8238 +1.4692 20.04.2024 34.3546 -0.0535 19.04.2024 34.4081 +5.5818 18.04.2024 28.8263 +0.1959 17.04.2024 28.6304 -0.8265 16.04.2024 29.4569 -1.359 15.04.2024 30.8159 +4.6514 14.04.2024 26.1645 -4.8669 13.04.2024 31.0314 -6.5284 12.04.2024 37.5598 +2.1455 11.04.2024 35.4143 +2.9255 10.04.2024 32.4888 +0.2259 09.04.2024 32.2629 +0.0655 08.04.2024 32.1974 +2.1337 07.04.2024 30.0637 +0.8059 06.04.2024 29.2578 +0.2612 05.04.2024 28.9966 -0.4023 04.04.2024 29.3989 +0.3645 03.04.2024 29.0344 -0.3967 02.04.2024 29.4311 -2.6368 01.04.2024 32.0679 -1.7042 31.03.2024 33.7721 -0.4264 30.03.2024 34.1985 -0.0179 29.03.2024 34.2164 +0.9185 28.03.2024 33.2979 -0.0193 27.03.2024 33.3172 -1.1458 26.03.2024 34.463 -
* на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
мин: 20.1423макс: 46.6053за квартал:
Таблица изменений курса ontology : показать34.6895 Дата Курс +/- 25.04.2024 37.3733 -1.7907 24.04.2024 39.164 -4.0027 23.04.2024 43.1667 +0.2423 22.04.2024 42.9244 +7.1006 21.04.2024 35.8238 +1.4692 20.04.2024 34.3546 -0.0535 19.04.2024 34.4081 +5.5818 18.04.2024 28.8263 +0.1959 17.04.2024 28.6304 -0.8265 16.04.2024 29.4569 -1.359 15.04.2024 30.8159 +4.6514 14.04.2024 26.1645 -4.8669 13.04.2024 31.0314 -6.5284 12.04.2024 37.5598 +2.1455 11.04.2024 35.4143 +2.9255 10.04.2024 32.4888 +0.2259 09.04.2024 32.2629 +0.0655 08.04.2024 32.1974 +2.1337 07.04.2024 30.0637 +0.8059 06.04.2024 29.2578 +0.2612 05.04.2024 28.9966 -0.4023 04.04.2024 29.3989 +0.3645 03.04.2024 29.0344 -0.3967 02.04.2024 29.4311 -2.6368 01.04.2024 32.0679 -1.7042 31.03.2024 33.7721 -0.4264 30.03.2024 34.1985 -0.0179 29.03.2024 34.2164 +0.9185 28.03.2024 33.2979 -0.0193 27.03.2024 33.3172 -1.1458 26.03.2024 34.463 +1.9175 25.03.2024 32.5455 +1.8074 24.03.2024 30.7381 -0.0613 23.03.2024 30.7994 +0.74 22.03.2024 30.0594 +0.0336 21.03.2024 30.0258 +1.8636 20.03.2024 28.1622 -0.0554 19.03.2024 28.2176 -2.2087 18.03.2024 30.4263 -0.5576 17.03.2024 30.9839 -1.3508 16.03.2024 32.3347 -0.6668 15.03.2024 33.0015 -2.7851 14.03.2024 35.7866 -0.4256 13.03.2024 36.2122 +1.8193 12.03.2024 34.3929 +0.8377 11.03.2024 33.5552 +1.2579 10.03.2024 32.2973 -0.0404 09.03.2024 32.3377 -0.1115 08.03.2024 32.4492 +0.3528 07.03.2024 32.0964 +3.253 06.03.2024 28.8434 -0.8953 05.03.2024 29.7387 -0.1217 04.03.2024 29.8604 +1.4552 03.03.2024 28.4052 -0.03 02.03.2024 28.4352 +1.6697 01.03.2024 26.7655 +0.866 29.02.2024 25.8995 +0.9491 28.02.2024 24.9504 +0.0326 27.02.2024 24.9178 +0.6739 26.02.2024 24.2439 -0.1436 25.02.2024 24.3875 -0.0459 24.02.2024 24.4334 -0.1023 23.02.2024 24.5357 +0.3419 22.02.2024 24.1938 +0.6253 21.02.2024 23.5685 -0.5978 20.02.2024 24.1663 -0.3024 19.02.2024 24.4687 +0.9238 18.02.2024 23.5449 +0.2802 17.02.2024 23.2647 -0.6608 16.02.2024 23.9255 +0.4524 15.02.2024 23.4731 +0.7674 14.02.2024 22.7057 +0.3743 13.02.2024 22.3314 +0.5156 12.02.2024 21.8158 +0.1399 11.02.2024 21.6759 +0.1338 10.02.2024 21.5421 +0.3376 09.02.2024 21.2045 +0.305 08.02.2024 20.8995 +0.5846 07.02.2024 20.3149 +0.0353 06.02.2024 20.2796 +0.1373 05.02.2024 20.1423 -0.4656 04.02.2024 20.6079 -0.4347 03.02.2024 21.0426 +0.1038 02.02.2024 20.9388 +0.4939 01.02.2024 20.4449 -0.2953 31.01.2024 20.7402 -0.6786 30.01.2024 21.4188 +0.3683 29.01.2024 21.0505 -0.0964 28.01.2024 21.1469 +0.0861 27.01.2024 21.0608 +0.3616 26.01.2024 20.6992