Курсы криптовалют к Pieverse

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Швейцарский франк » Pieverse

Курс Pieverse (PIEVERSE) к швейцарскому франку (CHF)

Обновлено: 24.09.2026 15:30:01
Стоимость Pieverse (PIEVERSE) на текущий момент составляет 1.3467 CHF, а общий объем торгов за 24 часа – 129 520 553 CHF. Рыночная капитализация составляет 397 744 910 CHF. За последние 24 часа курс Pieverse относительно швейцарского франка снизился на -6.93%. Изменение за неделю составило +42.07%.


	=
Калькулятор PIEVERSE - CHF / Обратный расчет: курс швейцарского франка к Pieverse

Покупать PIEVERSE?Продавать PIEVERSE?

33%

67%

Графики

Динамика изменения курса pieverse относительно швейцарского франка, за 1 PIEVERSE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3353

макс: 1.447

за сутки:

1.3467

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
24.09 15:30	1.3467	-0.0013
24.09 15:20	1.348	-0.0008
24.09 15:10	1.3488	+0.0025
24.09 15:03	1.3463	-0.0003
24.09 15:00	1.3466	-0.0001
24.09 14:50	1.3467	-
24.09 14:40	1.3467	-0.0017
24.09 14:30	1.3484	-0.0026
24.09 14:20	1.351	-0.002
24.09 14:10	1.353	+0.0124
24.09 14:00	1.3406	-0.0018
24.09 13:50	1.3424	+0.0034
24.09 13:40	1.339	-0.0005
24.09 13:30	1.3395	+0.0042
24.09 13:20	1.3353	-0.0047
24.09 13:10	1.34	-0.0063
24.09 13:03	1.3463	+0.0035
24.09 13:00	1.3428	+0.0043
24.09 12:50	1.3385	-0.011
24.09 12:40	1.3495	-0.0048
24.09 12:30	1.3543	-0.0044
24.09 12:20	1.3587	-0.006
24.09 12:10	1.3647	+0.0013
24.09 12:00	1.3634	-0.0078
24.09 11:50	1.3712	-0.0056
24.09 11:40	1.3768	+0.0005
24.09 11:30	1.3763	-0.0066
24.09 11:20	1.3829	-0.0015
24.09 11:10	1.3844	-0.0032
24.09 11:03	1.3876	-0.0008
24.09 11:00	1.3884	+0.0023
24.09 10:50	1.3861	-0.0028
24.09 10:40	1.3889	+0.0065
24.09 10:30	1.3824	+0.0027
24.09 10:20	1.3797	-0.0037
24.09 10:10	1.3834	+0.0074
24.09 10:00	1.376	+0.001
24.09 09:50	1.375	-0.0018
24.09 09:40	1.3768	-0.0024
24.09 09:30	1.3792	+0.0027
24.09 09:20	1.3765	+0.0058
24.09 09:10	1.3707	+0.0032
24.09 09:03	1.3675	-0.0025
24.09 09:00	1.37	-0.0016
24.09 08:50	1.3716	-0.0052
24.09 08:40	1.3768	+0.0018
24.09 08:30	1.375	-0.002
24.09 08:20	1.377	-0.0019
24.09 08:10	1.3789	+0.0011
24.09 08:00	1.3778	-0.0059
24.09 07:50	1.3837	+0.0021
24.09 07:40	1.3816	-0.0057
24.09 07:30	1.3873	+0.002
24.09 07:20	1.3853	+0.0033
24.09 07:10	1.382	+0.0025
24.09 07:03	1.3795	-0.0014
24.09 07:00	1.3809	-0.0043
24.09 06:50	1.3852	+0.0011
24.09 06:40	1.3841	+0.0063
24.09 06:30	1.3778	-0.0015
24.09 06:20	1.3793	+0.0019
24.09 06:10	1.3774	-0.0044
24.09 06:00	1.3818	+0.0032
24.09 05:50	1.3786	-0.0006
24.09 05:40	1.3792	+0.0028
24.09 05:30	1.3764	-0.0002
24.09 05:20	1.3766	-0.0003
24.09 05:10	1.3769	-0.0028
24.09 05:03	1.3797	-0.0046
24.09 05:00	1.3843	-0.0011
24.09 04:50	1.3854	-0.0017
24.09 04:40	1.3871	+0.0009
24.09 04:30	1.3862	-0.0067
24.09 04:20	1.3929	+0.0003
24.09 04:10	1.3926	+0.0005
24.09 04:00	1.3921	+0.0072
24.09 03:50	1.3849	-0.0057
24.09 03:40	1.3906	-0.0088
24.09 03:30	1.3994	+0.0032
24.09 03:20	1.3962	+0.0034
24.09 03:10	1.3928	-0.0005
24.09 03:03	1.3933	+0.0013
24.09 03:00	1.392	-0.0021
24.09 02:50	1.3941	+0.0003
24.09 02:40	1.3938	-0.0031
24.09 02:30	1.3969	+0.0011
24.09 02:20	1.3958	+0.0061
24.09 02:10	1.3897	+0.0052
24.09 02:00	1.3845	-0.0052
24.09 01:50	1.3897	+0.0013
24.09 01:40	1.3884	-0.0024
24.09 01:30	1.3908	-0.0029
24.09 01:20	1.3937	-0.0042
24.09 01:10	1.3979	+0.0022
24.09 01:03	1.3957	+0.0012
24.09 01:00	1.3945	+0.0025
24.09 00:50	1.392	-0.0048
24.09 00:40	1.3968	+0.0019
24.09 00:30	1.3949	-0.0029
24.09 00:20	1.3978	-0.0002
24.09 00:10	1.398	+0.0004
24.09 00:00	1.3976	-0.0048
23.09 23:50	1.4024	-0.0059
23.09 23:40	1.4083	-0.0007
23.09 23:30	1.409	-0.0027
23.09 23:20	1.4117	-0.0037
23.09 23:10	1.4154	-0.0037
23.09 23:03	1.4191	-0.0009
23.09 23:00	1.42	-0.0054
23.09 22:50	1.4254	-0.0094
23.09 22:40	1.4348	-0.0092
23.09 22:30	1.444	+0.0087
23.09 22:20	1.4353	-0.0007
23.09 22:10	1.436	+0.0023
23.09 22:00	1.4337	+0.0086
23.09 21:50	1.4251	-0.0015
23.09 21:40	1.4266	+0.0098
23.09 21:30	1.4168	+0.0003
23.09 21:20	1.4165	+0.0022
23.09 21:10	1.4143	-0.0078
23.09 21:03	1.4221	-0.0004
23.09 21:00	1.4225	+0.0079
23.09 20:50	1.4146	+0.0024
23.09 20:40	1.4122	+0.0027
23.09 20:30	1.4095	-0.0065
23.09 20:20	1.416	+0.0128
23.09 20:10	1.4032	-0.0088
23.09 20:00	1.412	-0.0059
23.09 19:50	1.4179	+0.0019
23.09 19:40	1.416	-0.0007
23.09 19:30	1.4167	+0.0047
23.09 19:20	1.412	-0.0103
23.09 19:10	1.4223	+0.0271
23.09 19:03	1.3952	-0.0085
23.09 19:00	1.4037	+0.0036
23.09 18:50	1.4001	-0.0077
23.09 18:40	1.4078	-0.0075
23.09 18:30	1.4153	-0.0066
23.09 18:20	1.4219	-0.0009
23.09 18:14	1.4228	+0.0038
23.09 18:00	1.419	+0.0051
23.09 17:50	1.4139	-0.0113
23.09 17:40	1.4252	+0.0036
23.09 17:30	1.4216	-0.0095
23.09 17:20	1.4311	+0.0029
23.09 17:10	1.4282	-0.0059
23.09 17:03	1.4341	-0.0003
23.09 17:00	1.4344	+0.0015
23.09 16:50	1.4329	-0.0056
23.09 16:40	1.4385	-0.0005
23.09 16:30	1.439	-0.0008
23.09 16:20	1.4398	-0.0012
23.09 16:10	1.441	-0.006
23.09 16:00	1.447

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.94394

макс: 1.5665

за неделю:

1.3467

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
24.09 15:30	1.3467	-0.0001
24.09 14:50	1.3467	-0.0018
24.09 13:50	1.3424	+0.0043
24.09 12:50	1.3385	-0.0078
24.09 11:50	1.3712	+0.0023
24.09 10:50	1.3861	+0.001
24.09 09:50	1.375	-0.0016
24.09 08:50	1.3716	-0.0059
24.09 07:50	1.3837	-0.0043
24.09 06:50	1.3852	+0.0032
24.09 05:50	1.3786	-0.0011
24.09 04:50	1.3854	+0.0072
24.09 03:50	1.3849	-0.0021
24.09 02:50	1.3941	-0.0052
24.09 01:50	1.3897	+0.0025
24.09 00:50	1.392	-0.0048
23.09 23:50	1.4024	-0.0054
23.09 22:50	1.4254	+0.0086
23.09 21:50	1.4251	+0.0079
23.09 20:50	1.4146	-0.0059
23.09 19:50	1.4179	+0.0036
23.09 18:50	1.4001	+0.0051
23.09 17:50	1.4139	+0.0015
23.09 16:50	1.4329	-0.0227
23.09 15:50	1.4697	+0.0076
23.09 14:50	1.4412	-0.0001
23.09 13:50	1.4421	-0.0009
23.09 12:50	1.4445	+0.0001
23.09 11:50	1.4429	+0.0052
23.09 10:50	1.4401	+0.0041
23.09 09:50	1.452	-0.0005
23.09 08:50	1.4507	-0.0023
23.09 07:50	1.4938	+0.0036
23.09 06:50	1.4484	+0.0029
23.09 05:50	1.4421	-0.0003
23.09 04:50	1.4532	-0.0026
23.09 03:50	1.453	-
23.09 02:50	1.4686	-0.0073
23.09 01:50	1.4593	-0.0007
23.09 00:50	1.4526	+0.0031
22.09 23:50	1.4387	+0.0088
22.09 22:50	1.4422	+0.0039
22.09 21:50	1.4276	+0.0052
22.09 20:50	1.4311	-0.0045
22.09 19:50	1.4382	+0.0035
22.09 18:50	1.4613	-0.0092
22.09 17:50	1.5051	+0.0006
22.09 16:50	1.4991	+0.0097
22.09 15:50	1.5226	-0.0089
22.09 14:50	1.5241	-0.0096
22.09 13:50	1.4986	-0.0012
22.09 12:50	1.4899	-0.0145
22.09 11:50	1.4939	+0.0043
22.09 10:50	1.4911	+0.0041
22.09 09:50	1.4755	-0.0184
22.09 08:50	1.4917	+0.0064
22.09 07:50	1.4818	+0.021
22.09 06:50	1.5263	+0.0171
22.09 05:50	1.494	-0.0089
22.09 04:50	1.4757	-0.0227
22.09 03:50	1.5077	-0.0067
22.09 02:50	1.523	+0.0082
22.09 01:50	1.5072	-0.0036
22.09 00:50	1.5107	+0.0013
21.09 23:50	1.4832	+0.0003
21.09 22:50	1.4959	+0.0027
21.09 21:50	1.4958	-0.0092
21.09 20:50	1.513	-0.0024
21.09 19:50	1.5107	-0.0057
21.09 18:50	1.5088	+0.0003
21.09 17:50	1.5187	+0.0223
21.09 16:50	1.5172	+0.0638
21.09 15:50	1.5578	+0.0167
21.09 14:50	1.5406	+0.0009
21.09 13:50	1.5386	-0.001
21.09 12:50	1.4594	-0.0065
21.09 11:50	1.4742	+0.0141
21.09 10:50	1.4371	+0.0105
21.09 09:50	1.3747	-0.003
21.09 08:50	1.3668	-0.0035
21.09 07:50	1.3795	-0.0174
21.09 06:50	1.419	-0.0083
21.09 05:50	1.4139	-0.0168
21.09 04:50	1.4133	+0.0055
21.09 03:50	1.3819	+0.0067
21.09 02:50	1.3441	-0.0035
21.09 01:50	1.3162	+0.0002
21.09 00:50	1.2943	+0.0013
20.09 23:50	1.2894	-0.0057
20.09 22:50	1.2875	+0.003
20.09 21:50	1.2856	-0.0021
20.09 20:50	1.2832	-0.0037
20.09 19:50	1.316	-0.0046
20.09 18:50	1.3057	-0.0056
20.09 17:50	1.3529	-0.0349
20.09 16:50	1.3949	+0.0074
20.09 15:50	1.5665	+0.0121
20.09 14:50	1.4859	+0.0254
20.09 13:50	1.4113	-0.0063
20.09 12:50	1.3347	-0.0043
20.09 11:50	1.3269	-0.0116
20.09 10:50	1.3529	+0.0018
20.09 09:50	1.3675	-0.0082
20.09 08:50	1.373	-0.0337
20.09 07:50	1.39	+0.0015
20.09 06:50	1.3839	-0.0082
20.09 05:50	1.3815	+0.0152
20.09 04:50	1.3228	+0.0078
20.09 03:50	1.3927	-0.0015
20.09 02:50	1.4099	+0.012
20.09 01:50	1.4045	+0.0132
20.09 00:50	1.3176	-0.0013
19.09 23:50	1.3215	-0.0086
19.09 22:50	1.329	+0.0044
19.09 21:50	1.3099	+0.0079
19.09 20:50	1.3286	+0.0146
19.09 19:50	1.2794	-0.0078
19.09 18:50	1.2577	+0.0025
19.09 17:50	1.253	+0.0025
19.09 16:50	1.2731	-0.0098
19.09 15:50	1.3073	+0.0091
19.09 14:50	1.3294	+0.0104
19.09 13:50	1.3253	-0.0366
19.09 12:50	1.3161	-0.0048
19.09 11:50	1.3064	+0.0044
19.09 10:50	1.2858	-0.0231
19.09 09:50	1.3265	-0.0044
19.09 08:50	1.4538	+0.0045
19.09 07:50	1.4036	+0.0006
19.09 06:50	1.3873	+0.0054
19.09 05:50	1.334	+0.0004
19.09 04:50	1.3178	+0.0006
19.09 03:50	1.3126	-0.0082
19.09 02:50	1.3222	+0.0023
19.09 01:50	1.3298	+0.0156
19.09 00:50	1.3224	-0.0233
18.09 23:50	1.3635	-0.0168
18.09 22:50	1.3845	+0.0066
18.09 21:50	1.3115	+0.0162
18.09 20:50	1.2602	+0.0254
18.09 19:50	1.248	+0.0386
18.09 18:50	1.3327	+0.0167
18.09 17:50	1.1619	-0.0033
18.09 16:50	1.0462	-0.00212
18.09 15:50	0.99848	-0.00032
18.09 14:50	0.98767	-0.0041
18.09 13:50	1.0071	-0.0007
18.09 12:50	1.0076	+0.0018
18.09 11:50	1.0125	-0.0054
18.09 10:50	1.0168	+0.00283
18.09 09:50	0.98429	+0.00138
18.09 08:50	0.96138	+0.00142
18.09 07:50	0.96712	-0.00514
18.09 06:50	0.98641	-0.00185
18.09 05:50	0.99139	-0.0001
18.09 04:50	1.0026	-0.0002
18.09 03:50	1.0102	-0.0003
18.09 02:50	1.0185	+0.0079
18.09 01:50	1.0136	-0.0044
18.09 00:50	1.0292	-0.0081
17.09 23:50	1.0473	+0.0383
17.09 22:50	1.0068	+0.00928
17.09 21:50	0.98586	-0.00304
17.09 20:50	0.94829	-0.00029
17.09 19:50	0.9528	+0.00115
17.09 18:50	0.94394	-0.00214
17.09 17:50	0.9459	-0.0014
17.09 16:50	0.94496	-0.00329
17.09 15:50	0.94789

* на графике представлен средесуточный курс pieverse в течение последних 30 дней.

мин: 0.81536

макс: 1.5665

за месяц:

1.3467

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
23.09.2026	1.4354	-0.0434
22.09.2026	1.4788	+0.0084
21.09.2026	1.4704	+0.116
20.09.2026	1.3544	+0.0294
19.09.2026	1.325	+0.2023
18.09.2026	1.1227	+0.14924
17.09.2026	0.97346	+0.02021
16.09.2026	0.95325	+0.00889
15.09.2026	0.94436	-0.00545
14.09.2026	0.94981	-0.01816
13.09.2026	0.96797	-0.04773
12.09.2026	1.0157	+0.02074
11.09.2026	0.99496	-0.03504
10.09.2026	1.03	-0.0185
09.09.2026	1.0485	+0.04895
08.09.2026	0.99955	+0.04633
07.09.2026	0.95322	+0.12157
06.09.2026	0.83165	-0.00413
05.09.2026	0.83578	-0.02033
04.09.2026	0.85611	-0.05346
03.09.2026	0.90957	+0.02049
02.09.2026	0.88908	+0.04147
01.09.2026	0.84761	+0.03225
31.08.2026	0.81536	-0.02998
30.08.2026	0.84534	-0.01275
29.08.2026	0.85809	+0.03958
28.08.2026	0.81851	+0.00268
27.08.2026	0.81583	-0.01714
26.08.2026	0.83297

* на графике представлен средесуточный курс pieverse в течение последних 3 месяцев.

мин: 0.51572

макс: 1.5665

за квартал:

1.3467

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
23.09.2026	1.4354	-0.0434
22.09.2026	1.4788	+0.0084
21.09.2026	1.4704	+0.116
20.09.2026	1.3544	+0.0294
19.09.2026	1.325	+0.2023
18.09.2026	1.1227	+0.14924
17.09.2026	0.97346	+0.02021
16.09.2026	0.95325	+0.00889
15.09.2026	0.94436	-0.00545
14.09.2026	0.94981	-0.01816
13.09.2026	0.96797	-0.04773
12.09.2026	1.0157	+0.02074
11.09.2026	0.99496	-0.03504
10.09.2026	1.03	-0.0185
09.09.2026	1.0485	+0.04895
08.09.2026	0.99955	+0.04633
07.09.2026	0.95322	+0.12157
06.09.2026	0.83165	-0.00413
05.09.2026	0.83578	-0.02033
04.09.2026	0.85611	-0.05346
03.09.2026	0.90957	+0.02049
02.09.2026	0.88908	+0.04147
01.09.2026	0.84761	+0.03225
31.08.2026	0.81536	-0.02998
30.08.2026	0.84534	-0.01275
29.08.2026	0.85809	+0.03958
28.08.2026	0.81851	+0.00268
27.08.2026	0.81583	-0.01714
26.08.2026	0.83297	+0.07333
23.08.2026	0.75964	-0.0384
22.08.2026	0.79804	-0.05681
21.08.2026	0.85485	+0.09871
20.08.2026	0.75614	+0.05207
19.08.2026	0.70407	-0.03096
18.08.2026	0.73503	+0.03062
17.08.2026	0.70441	+0.01564
16.08.2026	0.68877	+0.01622
15.08.2026	0.67255	+0.03038
14.08.2026	0.64217	+0.03541
13.08.2026	0.60676	+0.00484
12.08.2026	0.60192	-0.0168
11.08.2026	0.61872	-0.01416
10.08.2026	0.63288	-0.00843
09.08.2026	0.64131	-0.00814
08.08.2026	0.64945	+0.03869
07.08.2026	0.61076	-0.02119
06.08.2026	0.63195	-0.0035
05.08.2026	0.63545	+0.00775
04.08.2026	0.6277	+0.00774
03.08.2026	0.61996	+0.01534
02.08.2026	0.60462	+0.04988
01.08.2026	0.55474	+0.02728
31.07.2026	0.52746	-0.00227
30.07.2026	0.52973	-0.01038
29.07.2026	0.54011	+0.00611
28.07.2026	0.534	-0.03292
27.07.2026	0.56692	-0.06548
26.07.2026	0.6324	+0.09947
25.07.2026	0.53293	-0.00831
24.07.2026	0.54124	-0.00128
23.07.2026	0.54252	-0.01074
22.07.2026	0.55326	+0.00522
21.07.2026	0.54804	+0.02238
20.07.2026	0.52566	+0.00578
19.07.2026	0.51988	-0.00604
18.07.2026	0.52592	-0.00342
17.07.2026	0.52934	+0.00019
16.07.2026	0.52915	-0.01662
15.07.2026	0.54577	+0.01569
14.07.2026	0.53008	-0.0093
13.07.2026	0.53938	-0.00398
12.07.2026	0.54336	-0.01793
11.07.2026	0.56129	+0.00883
10.07.2026	0.55246	+0.00464
09.07.2026	0.54782	+0.00209
08.07.2026	0.54573	+0.00051
07.07.2026	0.54522	-0.00939
06.07.2026	0.55461	+0.00245
05.07.2026	0.55216	-0.01292
04.07.2026	0.56508	-0.00256
03.07.2026	0.56764	+0.02817
02.07.2026	0.53947	-0.03469
01.07.2026	0.57416	-0.01646
30.06.2026	0.59062	-0.00316
29.06.2026	0.59378	-0.03726
28.06.2026	0.63104	+0.02002
27.06.2026	0.61102	+0.09365
26.06.2026	0.51737	+0.00165
25.06.2026	0.51572

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот