Курсы криптовалют к Pieverse

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Швейцарский франк » Pieverse

Курс швейцарского франка (CHF) к Pieverse (PIEVERSE)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор CHF - PIEVERSE / Обратный расчет: курс Pieverse к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно pieverse, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.57105

макс: 0.85618

за сутки:

0.5784

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:03	0.5784	+0.00672
09.11 21:00	0.57168	+0.00063
09.11 20:50	0.57105	-0.00579
09.11 20:40	0.57684	+0.00274
09.11 20:30	0.5741	-0.00955
09.11 20:20	0.58365	-0.01015
09.11 20:10	0.5938	+0.00957
09.11 20:00	0.58423	-0.0066
09.11 19:50	0.59083	-0.00392
09.11 19:40	0.59475	+0.01327
09.11 19:30	0.58148	-0.02703
09.11 19:20	0.60851	+0.01698
09.11 19:10	0.59153	+0.00656
09.11 19:03	0.58497	-0.02539
09.11 19:00	0.61036	-0.01534
09.11 18:50	0.6257	+0.00199
09.11 18:40	0.62371	+0.00034
09.11 18:30	0.62337	-0.02077
09.11 18:20	0.64414	-0.01482
09.11 18:10	0.65896	+0.0018
09.11 18:00	0.65716	+0.01008
09.11 17:50	0.64708	-0.0167
09.11 17:40	0.66378	-0.00537
09.11 17:30	0.66915	-0.00806
09.11 17:20	0.67721	-0.00144
09.11 17:10	0.67865	+0.00248
09.11 17:03	0.67617	-0.00454
09.11 17:00	0.68071	+0.00916
09.11 16:50	0.67155	-0.0066
09.11 16:40	0.67815	-0.00402
09.11 16:30	0.68217	+0.00097
09.11 16:20	0.6812	+0.00682
09.11 16:10	0.67438	+0.00727
09.11 16:00	0.66711	-0.02185
09.11 15:50	0.68896	+0.00211
09.11 15:40	0.68685	+0.00113
09.11 15:30	0.68572	+0.00068
09.11 15:20	0.68504	-0.0021
09.11 15:10	0.68714	-0.00541
09.11 15:03	0.69255	-0.00209
09.11 15:00	0.69464	+0.0092
09.11 14:50	0.68544	-0.02069
09.11 14:40	0.70613	+0.00396
09.11 14:30	0.70217	-0.00711
09.11 14:20	0.70928	-0.01496
09.11 14:10	0.72424	-0.01415
09.11 14:00	0.73839	-0.00064
09.11 13:50	0.73903	+0.00301
09.11 13:40	0.73602	-0.00011
09.11 13:30	0.73613	-0.01897
09.11 13:20	0.7551	+0.00159
09.11 13:10	0.75351	-0.0031
09.11 13:03	0.75661	-0.001
09.11 13:00	0.75761	+0.01406
09.11 12:50	0.74355	+0.00381
09.11 12:40	0.73974	-0.00324
09.11 12:30	0.74298	+0.01395
09.11 12:20	0.72903	-0.00138
09.11 12:10	0.73041	-0.01725
09.11 12:00	0.74766	-0.00244
09.11 11:50	0.7501	-0.00723
09.11 11:40	0.75733	+0.00077
09.11 11:30	0.75656	-0.00358
09.11 11:20	0.76014	-0.00376
09.11 11:10	0.7639	-0.00075
09.11 11:03	0.76465	+0.00074
09.11 11:00	0.76391	-0.0004
09.11 10:50	0.76431	+0.00067
09.11 10:40	0.76364	+0.00013
09.11 10:30	0.76351	-0.00209
09.11 10:20	0.7656	+0.00334
09.11 10:10	0.76226	-0.00195
09.11 10:00	0.76421	+0.00016
09.11 09:50	0.76405	+0.00045
09.11 09:40	0.7636	-0.00204
09.11 09:30	0.76564	+0.00433
09.11 09:20	0.76131	+0.00088
09.11 09:10	0.76043	-0.00232
09.11 09:03	0.76275	+0.00116
09.11 09:00	0.76159	-0.00093
09.11 08:50	0.76252	-2.0E-5
09.11 08:40	0.76254	+0.00405
09.11 08:30	0.75849	-0.00492
09.11 08:20	0.76341	+0.00139
09.11 08:10	0.76202	+0.001
09.11 08:00	0.76102	+0.00786
09.11 07:50	0.75316	-0.03597
09.11 07:40	0.78913	-0.0174
09.11 07:30	0.80653	-0.01673
09.11 07:20	0.82326	+0.00237
09.11 07:10	0.82089	-0.00397
09.11 07:03	0.82486	-2.0E-5
09.11 07:00	0.82488	-0.00213
09.11 06:50	0.82701	-0.00332
09.11 06:40	0.83033	+0.008
09.11 06:30	0.82233	-0.0057
09.11 06:20	0.82803	+0.00329
09.11 06:10	0.82474	-5.0E-5
09.11 06:00	0.82479	-0.002
09.11 05:50	0.82679	-0.00436
09.11 05:40	0.83115	-0.00267
09.11 05:30	0.83382	-0.00373
09.11 05:20	0.83755	+0.00093
09.11 05:10	0.83662	+0.00271
09.11 05:03	0.83391	+0.00462
09.11 05:00	0.82929	+0.00126
09.11 04:50	0.82803	-0.00036
09.11 04:40	0.82839	-0.00421
09.11 04:30	0.8326	+0.00227
09.11 04:20	0.83033	+0.00248
09.11 04:10	0.82785	-0.01004
09.11 04:00	0.83789	-0.0022
09.11 03:50	0.84009	+0.00135
09.11 03:40	0.83874	-0.00496
09.11 03:30	0.8437	-0.0031
09.11 03:20	0.8468	-0.00886
09.11 03:10	0.85566	+0.00742
09.11 03:03	0.84824	+0.00116
09.11 03:00	0.84708	+0.00291
09.11 02:50	0.84417	+0.00028
09.11 02:40	0.84389	+0.00067
09.11 02:30	0.84322	+0.00185
09.11 02:20	0.84137	-0.00393
09.11 02:10	0.8453	+0.00253
09.11 02:00	0.84277	-0.00029
09.11 01:50	0.84306	-0.00412
09.11 01:40	0.84718	-0.00597
09.11 01:30	0.85315	+0.0043
09.11 01:20	0.84885	+0.00106
09.11 01:10	0.84779	-0.00149
09.11 01:03	0.84928	-0.0069
09.11 01:00	0.85618	+0.00953
09.11 00:50	0.84665	+0.0003
09.11 00:40	0.84635	+0.00738
09.11 00:30	0.83897	+0.00503
09.11 00:20	0.83394	+0.00221
09.11 00:10	0.83173	-0.00061
09.11 00:00	0.83234	+0.0024
08.11 23:50	0.82994	+0.0016
08.11 23:40	0.82834	-0.00105
08.11 23:30	0.82939	+0.0022
08.11 23:20	0.82719	+0.00164
08.11 23:10	0.82555	-0.00061
08.11 23:03	0.82616	+0.00098
08.11 23:00	0.82518	+0.00331
08.11 22:50	0.82187	-0.00064
08.11 22:40	0.82251	+3.0E-5
08.11 22:30	0.82248	+0.0024
08.11 22:20	0.82008	-0.00035
08.11 22:10	0.82043	+0.0031
08.11 22:00	0.81733

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.57105

макс: 1.1909

за неделю:

0.5784

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:03	0.5784	+0.00063
09.11 20:50	0.57105	-0.0066
09.11 19:50	0.59083	-0.01534
09.11 18:50	0.6257	+0.01008
09.11 17:50	0.64708	+0.00916
09.11 16:50	0.67155	-0.02185
09.11 15:50	0.68896	+0.0092
09.11 14:50	0.68544	-0.00064
09.11 13:50	0.73903	+0.01406
09.11 12:50	0.74355	-0.00244
09.11 11:50	0.7501	-0.0004
09.11 10:50	0.76431	+0.00016
09.11 09:50	0.76405	-0.00093
09.11 08:50	0.76252	+0.00786
09.11 07:50	0.75316	-0.00213
09.11 06:50	0.82701	-0.002
09.11 05:50	0.82679	+0.00126
09.11 04:50	0.82803	-0.0022
09.11 03:50	0.84009	+0.00291
09.11 02:50	0.84417	-0.00029
09.11 01:50	0.84306	+0.00953
09.11 00:50	0.84665	+0.0024
08.11 23:50	0.82994	+0.00331
08.11 22:50	0.82187	+0.00018
08.11 21:50	0.81715	+0.00051
08.11 20:50	0.81581	+0.00068
08.11 19:50	0.81739	+0.00965
08.11 18:50	0.80508	-0.00064
08.11 17:50	0.82139	+0.00484
08.11 16:50	0.8193	+0.00577
08.11 15:50	0.81252	+0.00376
08.11 14:50	0.83189	+0.00847
08.11 13:50	0.83018	-0.01092
08.11 12:50	0.83187	-0.00017
08.11 11:50	0.8518	+0.00211
08.11 10:50	0.85805	-0.00063
08.11 09:50	0.87594	-0.00514
08.11 08:50	0.88892	+0.00448
08.11 07:50	0.8805	+0.00164
08.11 06:50	0.87853	+0.00091
08.11 05:50	0.87844	+0.0006
08.11 04:50	0.87121	-0.00059
08.11 03:50	0.86652	+0.00033
08.11 02:50	0.86636	-0.0003
08.11 01:50	0.8628	+0.00051
08.11 00:50	0.86032	+0.00021
07.11 23:50	0.85929	+0.00033
07.11 22:50	0.86903	+0.00079
07.11 21:50	0.86098	+0.00342
07.11 20:50	0.8667	+0.00048
07.11 19:50	0.87101	+5.0E-5
07.11 18:50	0.87929	-0.00103
07.11 17:50	0.879	+0.00253
07.11 16:50	0.88591	+0.00397
07.11 15:50	0.88906	+0.00019
07.11 14:50	0.88891	-0.00449
07.11 13:50	0.87631	+0.00335
07.11 12:50	0.86677	+0.00079
07.11 11:50	0.87474	+0.01731
07.11 10:50	0.83925	+0.00205
07.11 09:50	0.80924	-0.01199
07.11 08:50	0.8299	-0.00067
07.11 07:50	0.85786	-0.00309
07.11 06:50	0.86625	+0.00616
07.11 05:50	0.87689	+0.00265
07.11 04:50	0.87127	-0.00346
07.11 03:50	0.87686	-0.00507
07.11 02:50	0.88161	+0.00036
07.11 01:50	0.8776	+0.00238
07.11 00:50	0.87681	-
06.11 23:50	0.88001	+0.00379
06.11 22:50	0.89154	-0.00166
06.11 21:50	0.8862	-0.00217
06.11 20:50	0.87965	+0.00384
06.11 19:50	0.87985	-0.00698
06.11 18:50	0.88881	+0.00668
06.11 17:50	0.87454	+0.00258
06.11 16:50	0.86618	+0.00306
06.11 15:50	0.86079	-0.00222
06.11 14:50	0.87344	-0.00011
06.11 13:50	0.87106	-0.00066
06.11 12:50	0.8605	+0.00446
06.11 11:50	0.86645	-0.00424
06.11 10:50	0.87277	-0.00032
06.11 09:50	0.87277	+0.01513
06.11 08:50	0.87851	-0.02408
06.11 07:50	0.90652	-0.00266
06.11 06:50	0.96703	+0.00067
06.11 05:50	0.97447	+0.00284
06.11 04:50	0.96858	-0.0058
06.11 03:50	0.97616	-0.00487
06.11 02:50	0.98827	-0.00104
06.11 01:50	0.98911	+0.00503
06.11 00:50	0.97729	+0.00433
05.11 23:50	0.97522	+0.00824
05.11 22:50	0.9765	-0.00023
05.11 21:50	0.97995	-0.00142
05.11 20:50	0.97095	+0.0026
05.11 19:50	0.94829	+0.00534
05.11 18:50	0.96355	-0.00606
05.11 17:50	0.94776	+0.00104
05.11 16:50	0.92444	-0.00098
05.11 15:50	0.94608	-0.00338
05.11 14:50	0.92814	-0.0006
05.11 13:50	0.93094	-0.00361
05.11 12:50	0.95804	-0.00795
05.11 11:50	0.96582	+0.00339
05.11 10:50	0.97698	+0.02423
05.11 09:52	0.95061	-0.0027
05.11 08:50	1.0291	+0.0021
05.11 07:50	1.0318	+0.004
05.11 06:50	1.0251	-0.0025
05.11 05:50	1.0254	+0.0002
05.11 04:50	1.029	-0.0005
05.11 03:50	1.0309	-0.007
05.11 02:50	1.0315	-0.0024
05.11 01:50	1.033	-0.0015
05.11 00:50	1.0341	+0.0002
04.11 23:50	1.0386	-0.0005
04.11 22:50	1.0313	-0.0013
04.11 21:50	1.0365	+0.0014
04.11 20:50	1.0391	-0.0043
04.11 19:50	1.0236	+0.0097
04.11 18:50	1.0233	+0.0057
04.11 17:50	1.0318	-0.0036
04.11 16:50	1.0463	-0.003
04.11 15:50	1.0634	+0.0035
04.11 14:50	1.0648	-0.0015
04.11 13:50	1.0571	+0.0055
04.11 12:50	1.0563	-0.0032
04.11 11:50	1.0607	+0.0065
04.11 10:50	1.0318	-0.0025
04.11 09:50	1.0317	+0.0008
04.11 08:50	1.0464	-0.0023
04.11 07:50	1.0457	-0.0048
04.11 06:50	1.061	+0.0081
04.11 05:50	1.0627	+0.0039
04.11 04:50	1.0648	+0.0009
04.11 03:50	1.0502	+0.0012
04.11 02:50	1.046	+0.0032
04.11 01:50	1.0499	+0.0003
04.11 00:50	1.0474	-0.004
03.11 23:50	1.0601	+0.0002
03.11 22:50	1.0541	+0.0009
03.11 21:50	1.049	-0.0022
03.11 20:50	1.0478	+0.0033
03.11 19:50	1.0438	-0.0016
03.11 18:50	1.042	-0.0026
03.11 17:50	1.0567	+0.006
03.11 16:50	1.0422	+0.0068
03.11 15:50	1.0277	-0.0028
03.11 14:50	1.0479	-0.0053
03.11 13:50	1.0555	+0.005
03.11 12:50	1.0375	+0.0031
03.11 11:50	1.0583	-0.0014
03.11 10:50	1.0551	+0.0004
03.11 09:50	1.0217	-0.0005
03.11 08:50	1.017	-0.0062
03.11 07:50	1.0555	-0.0087
03.11 06:50	1.0426	-0.0019
03.11 05:50	1.0814	-0.0155
03.11 04:50	1.1141	+0.003
03.11 03:50	1.1209	-0.002
03.11 02:50	1.1408	-0.0024
03.11 01:50	1.1594	+0.0006
03.11 00:50	1.164	+0.0018
02.11 23:50	1.1738	-0.0002
02.11 22:50	1.1909

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.57105

макс: 1.2282

за месяц:

0.5784

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	0.84451	-0.02142
07.11.2026	0.86593	-0.02535
06.11.2026	0.89128	-0.08557
05.11.2026	0.97685	-0.06755
04.11.2026	1.0444	-0.0068
03.11.2026	1.0512	-0.1131
02.11.2026	1.1643	+0.0069
01.11.2026	1.1574	-0.0339
31.10.2026	1.1913	-0.0369
30.10.2026	1.2282	+0.0261
29.10.2026	1.2021	+0.0471
28.10.2026	1.155	-0.0188
27.10.2026	1.1738	+0.0078
26.10.2026	1.166	-0.0076
25.10.2026	1.1736	+0.014
24.10.2026	1.1596	-0.0052
23.10.2026	1.1648	-0.0085
22.10.2026	1.1733	+0.0385
21.10.2026	1.1348	-0.0088
20.10.2026	1.1436	+0.0039
19.10.2026	1.1397	+0.0083
18.10.2026	1.1314	+0.0445
17.10.2026	1.0869	+0.0255
16.10.2026	1.0614	+0.0273
15.10.2026	1.0341	+0.03967
14.10.2026	0.99443	+0.01368
13.10.2026	0.98075	+0.03976
12.10.2026	0.94099	+0.01519
11.10.2026	0.9258	+0.00099
10.10.2026	0.92481	+0.00311
09.10.2026	0.9217

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.57105

макс: 1.6613

за квартал:

0.5784

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	0.84451	-0.02142
07.11.2026	0.86593	-0.02535
06.11.2026	0.89128	-0.08557
05.11.2026	0.97685	-0.06755
04.11.2026	1.0444	-0.0068
03.11.2026	1.0512	-0.1131
02.11.2026	1.1643	+0.0069
01.11.2026	1.1574	-0.0339
31.10.2026	1.1913	-0.0369
30.10.2026	1.2282	+0.0261
29.10.2026	1.2021	+0.0471
28.10.2026	1.155	-0.0188
27.10.2026	1.1738	+0.0078
26.10.2026	1.166	-0.0076
25.10.2026	1.1736	+0.014
24.10.2026	1.1596	-0.0052
23.10.2026	1.1648	-0.0085
22.10.2026	1.1733	+0.0385
21.10.2026	1.1348	-0.0088
20.10.2026	1.1436	+0.0039
19.10.2026	1.1397	+0.0083
18.10.2026	1.1314	+0.0445
17.10.2026	1.0869	+0.0255
16.10.2026	1.0614	+0.0273
15.10.2026	1.0341	+0.03967
14.10.2026	0.99443	+0.01368
13.10.2026	0.98075	+0.03976
12.10.2026	0.94099	+0.01519
11.10.2026	0.9258	+0.00099
10.10.2026	0.92481	+0.00311
09.10.2026	0.9217	-0.00641
08.10.2026	0.92811	-0.00353
07.10.2026	0.93164	+0.02369
06.10.2026	0.90795	+0.00692
05.10.2026	0.90103	+0.00062
04.10.2026	0.90041	+0.01011
03.10.2026	0.8903	+0.01233
02.10.2026	0.87797	+0.02227
01.10.2026	0.8557	+0.01777
30.09.2026	0.83793	+0.00342
29.09.2026	0.83451	+0.03261
28.09.2026	0.8019	+0.02856
27.09.2026	0.77334	+0.02348
25.09.2026	0.74986	+0.01391
24.09.2026	0.73595	+0.03927
23.09.2026	0.69668	+0.02046
22.09.2026	0.67622	-0.00387
21.09.2026	0.68009	-0.05826
20.09.2026	0.73835	-0.01637
19.09.2026	0.75472	-0.13598
18.09.2026	0.8907	-0.1366
17.09.2026	1.0273	-0.0217
16.09.2026	1.049	-0.0099
15.09.2026	1.0589	+0.0061
14.09.2026	1.0528	+0.0197
13.09.2026	1.0331	+0.04856
12.09.2026	0.98454	-0.02056
11.09.2026	1.0051	+0.03422
10.09.2026	0.97088	+0.01717
09.09.2026	0.95371	-0.04679
08.09.2026	1.0005	-0.0486
07.09.2026	1.0491	-0.1533
06.09.2026	1.2024	+0.0059
05.09.2026	1.1965	+0.0284
04.09.2026	1.1681	+0.0687
03.09.2026	1.0994	-0.0254
02.09.2026	1.1248	-0.055
01.09.2026	1.1798	-0.0466
31.08.2026	1.2264	+0.0434
30.08.2026	1.183	+0.0176
29.08.2026	1.1654	-0.0563
28.08.2026	1.2217	-0.004
27.08.2026	1.2257	+0.0252
26.08.2026	1.2005	-0.1159
23.08.2026	1.3164	+0.0633
22.08.2026	1.2531	+0.0833
21.08.2026	1.1698	-0.1527
20.08.2026	1.3225	-0.0978
19.08.2026	1.4203	+0.0598
18.08.2026	1.3605	-0.0591
17.08.2026	1.4196	-0.0323
16.08.2026	1.4519	-0.035
15.08.2026	1.4869	-0.0703
14.08.2026	1.5572	-0.0909
13.08.2026	1.6481	-0.0132
12.08.2026	1.6613	+0.0451
11.08.2026	1.6162

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот