Курсы криптовалют к Pieverse

Bitcoin 84328.04
Эфириум 2684.86
Tether USDt 0.99973
BNB 778.91
XRP 1.5295
USDC 0.99993
Solana 116.75
TRON 0.34023
Zcash 1543.26
Hyperliquid 93.4125
Dogecoin 0.09578
Monero 564.92
Chainlink 13.1614
Cardano 0.24737
UNUS SED LEO 8.9067
Stellar 0.21252
Bitcoin Cash 337.67
NEAR Protocol 4.6681
Uniswap 9.2408
Лайткоин 71.3733

Все криптовалюты » Швейцарский франк » Pieverse

Курс швейцарского франка (CHF) к Pieverse (PIEVERSE)

Обновлено: 25.09.2026 00:00:03


	=
Калькулятор CHF - PIEVERSE / Обратный расчет: курс Pieverse к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно pieverse, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.71457

макс: 0.75406

за сутки:

0.74551

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:00	0.74551	+0.00081
24.09 23:50	0.7447	-0.00071
24.09 23:40	0.74541	-0.00039
24.09 23:30	0.7458	+0.00036
24.09 23:20	0.74544	-7.0E-5
24.09 23:10	0.74551	-0.00332
24.09 23:03	0.74883	-0.00128
24.09 23:00	0.75011	+0.001
24.09 22:50	0.74911	+0.00078
24.09 22:40	0.74833	+0.00213
24.09 22:30	0.7462	-0.00093
24.09 22:20	0.74713	+0.00304
24.09 22:10	0.74409	+0.00192
24.09 22:00	0.74217	-0.00112
24.09 21:50	0.74329	-0.00402
24.09 21:40	0.74731	-0.00062
24.09 21:30	0.74793	-0.0042
24.09 21:20	0.75213	+0.00092
24.09 21:10	0.75121	-9.0E-5
24.09 21:03	0.7513	+0.0005
24.09 21:00	0.7508	-0.00155
24.09 20:50	0.75235	-0.00163
24.09 20:40	0.75398	+0.00446
24.09 20:30	0.74952	+0.00533
24.09 20:20	0.74419	+0.002
24.09 20:10	0.74219	+0.00282
24.09 20:00	0.73937	+0.00114
24.09 19:50	0.73823	-0.00344
24.09 19:40	0.74167	+0.00053
24.09 19:30	0.74114	+0.00262
24.09 19:20	0.73852	-0.00248
24.09 19:10	0.741	+0.00421
24.09 19:03	0.73679	+0.00186
24.09 19:00	0.73493	-0.00132
24.09 18:50	0.73625	-0.00863
24.09 18:40	0.74488	-0.00514
24.09 18:30	0.75002	+0.00047
24.09 18:20	0.74955	-6.0E-5
24.09 18:10	0.74961	-0.00445
24.09 18:00	0.75406	+0.00418
24.09 17:50	0.74988	+0.00566
24.09 17:40	0.74422	-0.0007
24.09 17:30	0.74492	-0.00249
24.09 17:20	0.74741	+0.00169
24.09 17:10	0.74572	-0.00076
24.09 17:03	0.74648	-0.0015
24.09 17:00	0.74798	-0.00102
24.09 16:50	0.749	+0.00242
24.09 16:40	0.74658	-0.00115
24.09 16:30	0.74773	+0.00447
24.09 16:20	0.74326	-0.00401
24.09 16:10	0.74727	-0.00263
24.09 16:00	0.7499	+2.0E-5
24.09 15:50	0.74988	+0.00223
24.09 15:40	0.74765	+0.00508
24.09 15:30	0.74257	+0.00076
24.09 15:20	0.74181	+0.00042
24.09 15:10	0.74139	-0.00138
24.09 15:03	0.74277	+0.00014
24.09 15:00	0.74263	+7.0E-5
24.09 14:50	0.74256	-
24.09 14:40	0.74256	+0.00096
24.09 14:30	0.7416	+0.00142
24.09 14:20	0.74018	+0.00107
24.09 14:10	0.73911	-0.00683
24.09 14:00	0.74594	+0.00102
24.09 13:50	0.74492	-0.00189
24.09 13:40	0.74681	+0.00027
24.09 13:30	0.74654	-0.00235
24.09 13:20	0.74889	+0.00261
24.09 13:10	0.74628	+0.00352
24.09 13:03	0.74276	-0.00193
24.09 13:00	0.74469	-0.00243
24.09 12:50	0.74712	+0.00609
24.09 12:40	0.74103	+0.00264
24.09 12:30	0.73839	+0.0024
24.09 12:20	0.73599	+0.00323
24.09 12:10	0.73276	-0.00073
24.09 12:00	0.73349	+0.0042
24.09 11:50	0.72929	+0.00298
24.09 11:40	0.72631	-0.00029
24.09 11:30	0.7266	+0.0035
24.09 11:20	0.7231	+0.00077
24.09 11:10	0.72233	+0.00167
24.09 11:03	0.72066	+0.00043
24.09 11:00	0.72023	-0.00123
24.09 10:50	0.72146	+0.00147
24.09 10:40	0.71999	-0.00338
24.09 10:30	0.72337	-0.00143
24.09 10:20	0.7248	+0.00194
24.09 10:10	0.72286	-0.00387
24.09 10:00	0.72673	-0.00054
24.09 09:50	0.72727	+0.00096
24.09 09:40	0.72631	+0.00125
24.09 09:30	0.72506	-0.00144
24.09 09:20	0.7265	-0.00307
24.09 09:10	0.72957	-0.00171
24.09 09:03	0.73128	+0.00135
24.09 09:00	0.72993	+0.00083
24.09 08:50	0.7291	+0.00275
24.09 08:40	0.72635	-0.00093
24.09 08:30	0.72728	+0.00108
24.09 08:20	0.7262	+0.00098
24.09 08:10	0.72522	-0.0006
24.09 08:00	0.72582	+0.00312
24.09 07:50	0.7227	-0.00108
24.09 07:40	0.72378	+0.00294
24.09 07:30	0.72084	-0.00103
24.09 07:20	0.72187	-0.00173
24.09 07:10	0.7236	-0.00128
24.09 07:03	0.72488	+0.00072
24.09 07:00	0.72416	+0.00224
24.09 06:50	0.72192	-0.00056
24.09 06:40	0.72248	-0.00329
24.09 06:30	0.72577	+0.00079
24.09 06:20	0.72498	-0.00105
24.09 06:10	0.72603	+0.00232
24.09 06:00	0.72371	-0.00169
24.09 05:50	0.7254	+0.00035
24.09 05:40	0.72505	-0.00149
24.09 05:30	0.72654	+0.00014
24.09 05:20	0.7264	+0.00015
24.09 05:10	0.72625	+0.00143
24.09 05:03	0.72482	+0.00242
24.09 05:00	0.7224	+0.0006
24.09 04:50	0.7218	+0.00085
24.09 04:40	0.72095	-0.00045
24.09 04:30	0.7214	+0.00349
24.09 04:20	0.71791	-0.0002
24.09 04:10	0.71811	-0.00025
24.09 04:00	0.71836	-0.00369
24.09 03:50	0.72205	+0.00292
24.09 03:40	0.71913	+0.00456
24.09 03:30	0.71457	-0.00166
24.09 03:20	0.71623	-0.00175
24.09 03:10	0.71798	+0.00024
24.09 03:03	0.71774	-0.00063
24.09 03:00	0.71837	+0.00105
24.09 02:50	0.71732	-0.00016
24.09 02:40	0.71748	+0.00163
24.09 02:30	0.71585	-0.00059
24.09 02:20	0.71644	-0.00313
24.09 02:10	0.71957	-0.00271
24.09 02:00	0.72228	+0.00273
24.09 01:50	0.71955	-0.00068
24.09 01:40	0.72023	+0.00122
24.09 01:30	0.71901	+0.00148
24.09 01:20	0.71753	+0.00215
24.09 01:10	0.71538	-0.00113
24.09 01:03	0.71651	-0.00057
24.09 01:00	0.71708

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.63837

макс: 1.0402

за неделю:

0.74551

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:00	0.74551	+0.00081
24.09 23:50	0.7447	+0.001
24.09 22:50	0.74911	-0.00112
24.09 21:50	0.74329	-0.00155
24.09 20:50	0.75235	+0.00114
24.09 19:50	0.73823	-0.00132
24.09 18:50	0.73625	+0.00418
24.09 17:50	0.74988	-0.00102
24.09 16:50	0.749	+2.0E-5
24.09 15:50	0.74988	+7.0E-5
24.09 14:50	0.74256	+0.00102
24.09 13:50	0.74492	-0.00243
24.09 12:50	0.74712	+0.0042
24.09 11:50	0.72929	-0.00123
24.09 10:50	0.72146	-0.00054
24.09 09:50	0.72727	+0.00083
24.09 08:50	0.7291	+0.00312
24.09 07:50	0.7227	+0.00224
24.09 06:50	0.72192	-0.00169
24.09 05:50	0.7254	+0.0006
24.09 04:50	0.7218	-0.00369
24.09 03:50	0.72205	+0.00105
24.09 02:50	0.71732	+0.00273
24.09 01:50	0.71955	-0.00131
24.09 00:50	0.71839	+0.00242
23.09 23:50	0.71308	+0.00266
23.09 22:50	0.70155	-0.00417
23.09 21:50	0.70168	-0.00396
23.09 20:50	0.70693	+0.00294
23.09 19:50	0.70525	-0.00184
23.09 18:50	0.71422	-0.00253
23.09 17:50	0.70726	-0.00071
23.09 16:50	0.69788	+0.01068
23.09 15:50	0.68042	-0.00364
23.09 14:50	0.69385	+4.0E-5
23.09 13:50	0.69342	+0.0004
23.09 12:50	0.6923	-6.0E-5
23.09 11:50	0.69305	-0.00251
23.09 10:50	0.69442	-0.00191
23.09 09:50	0.6887	+0.00026
23.09 08:50	0.68932	+0.00103
23.09 07:50	0.66941	-0.00175
23.09 06:50	0.69044	-0.00139
23.09 05:50	0.69342	+0.0001
23.09 04:50	0.68816	+0.00121
23.09 03:50	0.68825	-1.0E-5
23.09 02:50	0.68092	+0.00344
23.09 01:50	0.68527	+0.0003
23.09 00:50	0.68843	-0.00153
22.09 23:50	0.69509	-0.0042
22.09 22:50	0.69337	-0.00189
22.09 21:50	0.70046	-0.00253
22.09 20:50	0.69876	+0.00216
22.09 19:50	0.69533	-0.00165
22.09 18:50	0.68432	+0.00408
22.09 17:50	0.66441	-0.00025
22.09 16:50	0.66706	-0.00419
22.09 15:50	0.65679	+0.00387
22.09 14:50	0.65611	+0.00431
22.09 13:50	0.66729	+0.00052
22.09 12:50	0.67119	+0.0066
22.09 11:50	0.66937	-0.0019
22.09 10:50	0.67063	-0.00189
22.09 09:50	0.67774	+0.00836
22.09 08:50	0.67038	-0.0029
22.09 07:50	0.67484	-0.00891
22.09 06:50	0.65519	-0.00757
22.09 05:50	0.66935	+0.00412
22.09 04:50	0.67766	+0.01012
22.09 03:50	0.66328	+0.00294
22.09 02:50	0.65658	-0.00361
22.09 01:50	0.66349	+0.00162
22.09 00:50	0.66192	-0.00062
21.09 23:50	0.67423	-0.00012
21.09 22:50	0.66847	-0.00124
21.09 21:50	0.66856	+0.00402
21.09 20:50	0.66094	+0.00105
21.09 19:50	0.66194	+0.00253
21.09 18:50	0.66276	-0.0001
21.09 17:50	0.65845	-0.00954
21.09 16:50	0.65909	-0.02525
21.09 15:50	0.64192	-0.00695
21.09 14:50	0.6491	-0.00038
21.09 13:50	0.64995	+0.00044
21.09 12:50	0.68524	+0.00301
21.09 11:50	0.67832	-0.00677
21.09 10:50	0.69586	-0.0055
21.09 09:50	0.72744	+0.00164
21.09 08:50	0.73163	+0.00189
21.09 07:50	0.72488	+0.00874
21.09 06:50	0.70474	+0.00416
21.09 05:50	0.70727	+0.00854
21.09 04:50	0.70755	-0.00287
21.09 03:50	0.72364	-0.00369
21.09 02:50	0.74399	+0.00204
21.09 01:50	0.75977	-0.00013
21.09 00:50	0.77263	-0.00077
20.09 23:50	0.77557	+0.00349
20.09 22:50	0.77668	-0.0018
20.09 21:50	0.77784	+0.00131
20.09 20:50	0.7793	+0.00213
20.09 19:50	0.7599	+0.00272
20.09 18:50	0.76585	+0.00305
20.09 17:50	0.73917	+0.0184
20.09 16:50	0.71692	-0.00299
20.09 15:50	0.63837	-0.00544
20.09 14:50	0.67299	-0.01253
20.09 13:50	0.70858	+0.00354
20.09 12:50	0.74925	+0.00247
20.09 11:50	0.75361	+0.00638
20.09 10:50	0.73915	-0.00094
20.09 09:50	0.73126	+0.00436
20.09 08:50	0.72833	+0.01788
20.09 07:50	0.71943	-0.00079
20.09 06:50	0.7226	+0.0043
20.09 05:50	0.72387	-0.00861
20.09 04:50	0.75599	-0.00401
20.09 03:50	0.71805	+0.00074
20.09 02:50	0.70927	-0.00605
20.09 01:50	0.71201	-0.00753
20.09 00:50	0.75895	+0.00075
19.09 23:50	0.75669	+0.00495
19.09 22:50	0.75242	-0.00255
19.09 21:50	0.76342	-0.00444
19.09 20:50	0.75266	-0.00885
19.09 19:50	0.78163	+0.00493
19.09 18:50	0.79512	-0.0016
19.09 17:50	0.79806	-0.00157
19.09 16:50	0.7855	+0.00577
19.09 15:50	0.76495	-0.00512
19.09 14:50	0.75221	-0.00584
19.09 13:50	0.75452	+0.02175
19.09 12:50	0.75983	+0.00286
19.09 11:50	0.76544	-0.00265
19.09 10:50	0.7777	+0.01341
19.09 09:50	0.75384	+0.00209
19.09 08:50	0.68785	-0.00227
19.09 07:50	0.71244	-0.00034
19.09 06:50	0.72083	-0.00301
19.09 05:50	0.74963	-0.00021
19.09 04:50	0.75882	-0.00034
19.09 03:50	0.76186	+0.0047
19.09 02:50	0.75633	-0.00131
19.09 01:50	0.752	-0.00878
19.09 00:50	0.75619	+0.01277
18.09 23:50	0.73341	+0.0089
18.09 22:50	0.72227	-0.00383
18.09 21:50	0.7625	-0.0101
18.09 20:50	0.79356	-0.01595
18.09 19:50	0.80127	-0.02113
18.09 18:50	0.75038	-0.01221
18.09 17:50	0.86069	+0.00303
18.09 16:50	0.95586	+0.0021
18.09 15:50	1.0015	+0.0003
18.09 14:50	1.0125	+0.00406
18.09 13:50	0.99293	+0.00064
18.09 12:50	0.99248	-0.00178
18.09 11:50	0.98768	+0.00525
18.09 10:50	0.98352	-0.003
18.09 09:50	1.016	-0.0015
18.09 08:50	1.0402	-0.0015
18.09 07:50	1.034	+0.0053
18.09 06:50	1.0138	+0.0019
18.09 05:50	1.0087	+0.00013
18.09 04:50	0.9974	+0.00016
18.09 03:50	0.98994	+0.00024
18.09 02:50	0.98188	-0.00765
18.09 01:50	0.98663	+0.00412
18.09 00:50	0.97166

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.63837

макс: 1.2264

за месяц:

0.74551

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	0.69668	+0.02046
22.09.2026	0.67622	-0.00387
21.09.2026	0.68009	-0.05826
20.09.2026	0.73835	-0.01637
19.09.2026	0.75472	-0.13598
18.09.2026	0.8907	-0.1366
17.09.2026	1.0273	-0.0217
16.09.2026	1.049	-0.0099
15.09.2026	1.0589	+0.0061
14.09.2026	1.0528	+0.0197
13.09.2026	1.0331	+0.04856
12.09.2026	0.98454	-0.02056
11.09.2026	1.0051	+0.03422
10.09.2026	0.97088	+0.01717
09.09.2026	0.95371	-0.04679
08.09.2026	1.0005	-0.0486
07.09.2026	1.0491	-0.1533
06.09.2026	1.2024	+0.0059
05.09.2026	1.1965	+0.0284
04.09.2026	1.1681	+0.0687
03.09.2026	1.0994	-0.0254
02.09.2026	1.1248	-0.055
01.09.2026	1.1798	-0.0466
31.08.2026	1.2264	+0.0434
30.08.2026	1.183	+0.0176
29.08.2026	1.1654	-0.0563
28.08.2026	1.2217	-0.004
27.08.2026	1.2257	+0.0252
26.08.2026	1.2005

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.63837

макс: 1.9329

за квартал:

0.74551

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	0.69668	+0.02046
22.09.2026	0.67622	-0.00387
21.09.2026	0.68009	-0.05826
20.09.2026	0.73835	-0.01637
19.09.2026	0.75472	-0.13598
18.09.2026	0.8907	-0.1366
17.09.2026	1.0273	-0.0217
16.09.2026	1.049	-0.0099
15.09.2026	1.0589	+0.0061
14.09.2026	1.0528	+0.0197
13.09.2026	1.0331	+0.04856
12.09.2026	0.98454	-0.02056
11.09.2026	1.0051	+0.03422
10.09.2026	0.97088	+0.01717
09.09.2026	0.95371	-0.04679
08.09.2026	1.0005	-0.0486
07.09.2026	1.0491	-0.1533
06.09.2026	1.2024	+0.0059
05.09.2026	1.1965	+0.0284
04.09.2026	1.1681	+0.0687
03.09.2026	1.0994	-0.0254
02.09.2026	1.1248	-0.055
01.09.2026	1.1798	-0.0466
31.08.2026	1.2264	+0.0434
30.08.2026	1.183	+0.0176
29.08.2026	1.1654	-0.0563
28.08.2026	1.2217	-0.004
27.08.2026	1.2257	+0.0252
26.08.2026	1.2005	-0.1159
23.08.2026	1.3164	+0.0633
22.08.2026	1.2531	+0.0833
21.08.2026	1.1698	-0.1527
20.08.2026	1.3225	-0.0978
19.08.2026	1.4203	+0.0598
18.08.2026	1.3605	-0.0591
17.08.2026	1.4196	-0.0323
16.08.2026	1.4519	-0.035
15.08.2026	1.4869	-0.0703
14.08.2026	1.5572	-0.0909
13.08.2026	1.6481	-0.0132
12.08.2026	1.6613	+0.0451
11.08.2026	1.6162	+0.0361
10.08.2026	1.5801	+0.0208
09.08.2026	1.5593	+0.0195
08.08.2026	1.5398	-0.0975
07.08.2026	1.6373	+0.0549
06.08.2026	1.5824	+0.0087
05.08.2026	1.5737	-0.0194
04.08.2026	1.5931	-0.0199
03.08.2026	1.613	-0.0409
02.08.2026	1.6539	-0.1487
01.08.2026	1.8026	-0.0933
31.07.2026	1.8959	+0.0081
30.07.2026	1.8878	+0.0363
29.07.2026	1.8515	-0.0212
28.07.2026	1.8727	+0.1088
27.07.2026	1.7639	+0.1826
26.07.2026	1.5813	-0.2951
25.07.2026	1.8764	+0.0288
24.07.2026	1.8476	+0.0044
23.07.2026	1.8432	+0.0357
22.07.2026	1.8075	-0.0172
21.07.2026	1.8247	-0.0777
20.07.2026	1.9024	-0.0211
19.07.2026	1.9235	+0.0221
18.07.2026	1.9014	+0.0123
17.07.2026	1.8891	-0.0007
16.07.2026	1.8898	+0.0575
15.07.2026	1.8323	-0.0542
14.07.2026	1.8865	+0.0325
13.07.2026	1.854	+0.0136
12.07.2026	1.8404	+0.0588
11.07.2026	1.7816	-0.0285
10.07.2026	1.8101	-0.0153
09.07.2026	1.8254	-0.007
08.07.2026	1.8324	-0.0017
07.07.2026	1.8341	+0.031
06.07.2026	1.8031	-0.008
05.07.2026	1.8111	+0.0414
04.07.2026	1.7697	+0.008
03.07.2026	1.7617	-0.092
02.07.2026	1.8537	+0.112
01.07.2026	1.7417	+0.0486
30.06.2026	1.6931	+0.009
29.06.2026	1.6841	+0.0994
28.06.2026	1.5847	-0.0519
27.06.2026	1.6366	-0.2963
26.06.2026	1.9329

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот