Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot » Canton

    Курс Polkadot (DOT) к Canton (CC)

    Обновлено: 24.10.2026 12:20:01Polkadot

    =
    Калькулятор DOT - CC / Обратный расчет: курс Canton к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно canton, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.2643
      макс: 11.6058
      за сутки:
        10.2874

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      24.10 12:2010.2874+0.0223
      24.10 12:1010.2651+0.0008
      24.10 12:0010.2643-0.0352
      24.10 11:5010.2995+0.0248
      24.10 11:4010.2747+0.0063
      24.10 11:3010.2684-
      24.10 11:2010.2684-0.0473
      24.10 11:1010.3157+0.0401
      24.10 11:0310.2756-0.0189
      24.10 11:0010.2945-0.0952
      24.10 10:5010.3897-0.0046
      24.10 10:4010.3943+0.0426
      24.10 10:3010.3517-0.0166
      24.10 10:2010.3683-0.0189
      24.10 10:1010.3872+0.0142
      24.10 10:0010.373-0.0238
      24.10 09:5010.3968-0.0035
      24.10 09:4010.4003-0.0064
      24.10 09:3010.4067+0.0081
      24.10 09:2010.3986-0.0058
      24.10 09:1010.4044-0.0124
      24.10 09:0310.4168-0.0043
      24.10 09:0010.4211-0.0183
      24.10 08:5010.4394-0.0319
      24.10 08:4010.4713-0.0392
      24.10 08:3010.5105-0.004
      24.10 08:2010.5145-0.0004
      24.10 08:1010.5149-0.0083
      24.10 08:0010.5232-0.0227
      24.10 07:5010.5459+0.0239
      24.10 07:4010.522-0.005
      24.10 07:3010.527+0.0202
      24.10 07:2010.5068-0.0252
      24.10 07:1010.532-0.0163
      24.10 07:0310.5483+0.0025
      24.10 07:0010.5458+0.006
      24.10 06:5010.5398+0.0724
      24.10 06:4010.4674-0.0099
      24.10 06:3010.4773-0.0204
      24.10 06:2010.4977-0.0181
      24.10 06:1010.5158-0.0467
      24.10 06:0010.5625+0.0392
      24.10 05:5010.5233-0.0333
      24.10 05:4010.5566-0.0053
      24.10 05:3010.5619-0.0122
      24.10 05:2010.5741+0.031
      24.10 05:1010.5431+0.0339
      24.10 05:0310.5092-0.0067
      24.10 05:0010.5159+0.0128
      24.10 04:5010.5031-0.0045
      24.10 04:4010.5076-0.0011
      24.10 04:3010.5087-0.0509
      24.10 04:2010.5596-0.0183
      24.10 04:1010.5779-0.0616
      24.10 04:0010.6395-0.0013
      24.10 03:5010.6408-0.0183
      24.10 03:4010.6591-0.0392
      24.10 03:3010.6983+0.0024
      24.10 03:2010.6959-0.0225
      24.10 03:1010.7184+0.008
      24.10 03:0310.7104+0.003
      24.10 03:0010.7074+0.0107
      24.10 02:5010.6967+0.0345
      24.10 02:4010.6622-0.0711
      24.10 02:3010.7333+0.0185
      24.10 02:2010.7148+0.0609
      24.10 02:1010.6539+0.0639
      24.10 02:0010.59-0.0861
      24.10 01:5010.6761+0.0318
      24.10 01:4010.6443-0.1282
      24.10 01:3010.7725-0.0039
      24.10 01:2010.7764+0.0047
      24.10 01:1010.7717-0.0014
      24.10 01:0310.7731+0.0047
      24.10 01:0010.7684-0.0164
      24.10 00:5010.7848-0.0212
      24.10 00:4010.806-0.0262
      24.10 00:3010.8322-0.0543
      24.10 00:2010.8865-0.0132
      24.10 00:1010.8997+0.0221
      24.10 00:0010.8776-0.0223
      23.10 23:5010.8999+0.0224
      23.10 23:4010.8775-0.0014
      23.10 23:3010.8789+0.0052
      23.10 23:2010.8737-0.0129
      23.10 23:1010.8866-0.0234
      23.10 23:0310.91+0.0052
      23.10 23:0010.9048-0.0041
      23.10 22:5010.9089-0.0457
      23.10 22:4010.9546-0.0092
      23.10 22:3010.9638+0.0796
      23.10 22:2010.8842-0.0095
      23.10 22:1010.8937+0.017
      23.10 22:0010.8767-0.0221
      23.10 21:5010.8988-0.0071
      23.10 21:4010.9059+0.0264
      23.10 21:3010.8795+0.0073
      23.10 21:2010.8722+0.0039
      23.10 21:1010.8683-0.0206
      23.10 21:0310.8889+0.0097
      23.10 21:0010.8792+0.031
      23.10 20:5010.8482-0.0107
      23.10 20:4010.8589+0.0274
      23.10 20:3010.8315+0.0007
      23.10 20:2010.8308+0.0181
      23.10 20:1010.8127+0.0053
      23.10 20:0010.8074+0.0264
      23.10 19:5010.781+0.0036
      23.10 19:4010.7774+0.024
      23.10 19:3010.7534-0.0086
      23.10 19:2010.762+0.0233
      23.10 19:1010.7387+0.0096
      23.10 19:0310.7291+0.0126
      23.10 19:0010.7165+0.0167
      23.10 18:5010.6998+0.0219
      23.10 18:4010.6779-0.0558
      23.10 18:3010.7337-0.0305
      23.10 18:2010.7642-0.072
      23.10 18:1010.8362-0.0092
      23.10 18:0010.8454-0.0169
      23.10 17:5010.8623-0.0288
      23.10 17:4010.8911-0.0051
      23.10 17:3010.8962-0.1032
      23.10 17:2010.9994-0.0067
      23.10 17:1011.0061+0.0041
      23.10 17:0311.002+0.003
      23.10 17:0010.999-0.0272
      23.10 16:5011.0262+0.0644
      23.10 16:4010.9618+0.019
      23.10 16:3010.9428-0.0778
      23.10 16:2011.0206-0.383
      23.10 16:1011.4036-0.0243
      23.10 16:0011.4279+0.0047
      23.10 15:5011.4232-0.0462
      23.10 15:4011.4694+0.0396
      23.10 15:3011.4298+0.054
      23.10 15:2011.3758+0.0045
      23.10 15:1011.3713+0.019
      23.10 15:0311.3523+0.0183
      23.10 15:0011.334-0.0183
      23.10 14:5011.3523-0.0444
      23.10 14:4011.3967-0.0411
      23.10 14:3011.4378-0.0125
      23.10 14:2011.4503+0.0173
      23.10 14:1011.433-0.0214
      23.10 14:0011.4544+0.0023
      23.10 13:5011.4521+0.0163
      23.10 13:4011.4358-0.0339
      23.10 13:3011.4697-0.082
      23.10 13:2011.5517-0.0384
      23.10 13:1011.5901-0.0157
      23.10 13:0311.6058+0.0143
      23.10 13:0011.5915
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.1186
      макс: 11.6058
      за неделю:
        10.2874

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      24.10 12:2010.2874-0.0352
      24.10 11:5010.2995-0.0952
      24.10 10:5010.3897-0.0238
      24.10 09:5010.3968-0.0183
      24.10 08:5010.4394-0.0227
      24.10 07:5010.5459+0.006
      24.10 06:5010.5398+0.0392
      24.10 05:5010.5233+0.0128
      24.10 04:5010.5031-0.0013
      24.10 03:5010.6408+0.0107
      24.10 02:5010.6967-0.0861
      24.10 01:5010.6761-0.0164
      24.10 00:5010.7848-0.0223
      23.10 23:5010.8999-0.0041
      23.10 22:5010.9089-0.0221
      23.10 21:5010.8988+0.031
      23.10 20:5010.8482+0.0264
      23.10 19:5010.781+0.0167
      23.10 18:5010.6998-0.0169
      23.10 17:5010.8623-0.0272
      23.10 16:5011.0262+0.0047
      23.10 15:5011.4232-0.0183
      23.10 14:5011.3523+0.0023
      23.10 13:5011.4521+0.0145
      23.10 12:5011.577+0.0689
      23.10 11:5011.5205-0.0406
      23.10 10:5011.5905+0.0292
      23.10 09:5011.3921-0.0462
      23.10 08:5011.3941-0.0205
      23.10 07:5011.3977+0.0446
      23.10 06:5011.4156+0.0101
      23.10 05:5011.207+0.1157
      23.10 04:5011.1068-0.0122
      23.10 03:5010.853-0.0123
      23.10 02:5010.8659-0.0079
      23.10 01:5010.8792+0.0253
      23.10 00:5010.9773+0.0083
      22.10 23:5010.8848+0.0115
      22.10 22:5010.9222+0.0205
      22.10 21:5010.869-0.0178
      22.10 20:5010.9762+0.0849
      22.10 19:5010.9286+0.069
      22.10 18:5010.9125+0.0107
      22.10 17:5010.8972+0.0021
      22.10 16:5010.9735-0.0059
      22.10 15:5010.9921-0.0135
      22.10 14:5010.9325-0.0238
      22.10 13:5010.8367+0.0034
      22.10 12:5010.6586+0.0141
      22.10 11:5010.6505-0.0049
      22.10 10:5010.6072-0.0328
      22.10 09:5010.6989+0.0139
      22.10 08:5010.6911+0.0074
      22.10 07:5010.6986+0.007
      22.10 06:5010.531-0.005
      22.10 05:5010.4321-0.0448
      22.10 04:5010.4864-0.0075
      22.10 03:5010.3625-0.0583
      22.10 02:5010.3054+0.0046
      22.10 01:5010.1597-0.0631
      22.10 00:5010.1186+0.024
      21.10 23:5010.1503-0.1676
      21.10 22:5010.3587+0.0111
      21.10 21:5010.4623-0.0669
      21.10 20:5010.8792+0.0252
      21.10 19:5010.8082+0.0614
      21.10 18:5010.8003+0.0268
      21.10 17:5010.8117-0.0271
      21.10 16:5010.8609+0.011
      21.10 15:5010.949+0.018
      21.10 14:5010.7327-0.0151
      21.10 13:5010.7891+0.0162
      21.10 12:5010.7803+0.0246
      21.10 11:5010.8645-0.004
      21.10 10:5010.9386-0.0071
      21.10 09:5011.0018+0.0258
      21.10 08:5010.949+0.006
      21.10 07:5010.9943+0.013
      21.10 06:5010.994-0.0091
      21.10 05:5011.0097-0.0056
      21.10 04:5010.9903+0.029
      21.10 03:5010.9403-0.0075
      21.10 02:5010.9636-0.0598
      21.10 01:5010.9316-0.0127
      21.10 00:5011.0562+0.0335
      20.10 23:5011.0607-0.0091
      20.10 22:5011.0075-0.0013
      20.10 21:5011.0847-0.0005
      20.10 20:5011.0445+0.0113
      20.10 19:5010.9488+0.061
      20.10 18:5010.8784+0.004
      20.10 17:5011.1066-0.0043
      20.10 16:5011.0505+0.0308
      20.10 15:5011.0113-0.0129
      20.10 14:5010.8898-0.0253
      20.10 13:5010.9594+0.0149
      20.10 12:5011.0111+0.0465
      20.10 11:5010.9206+0.011
      20.10 10:5010.9266+0.0338
      20.10 09:5010.8921-0.0142
      20.10 08:5010.9027-0.0374
      20.10 07:5010.7991+0.0152
      20.10 06:5010.7897+0.0402
      20.10 05:5010.8312-0.0439
      20.10 04:5010.8615+0.0294
      20.10 03:5010.8835-0.0206
      20.10 02:5010.9865+0.0104
      20.10 01:5010.9902-0.0206
      20.10 00:5010.8583+0.0032
      19.10 23:5010.9355-0.0026
      19.10 22:5010.9762+0.0683
      19.10 21:5010.9328-0.0386
      19.10 20:5011.1297-0.0441
      19.10 19:5011.279+0.0721
      19.10 18:5011.0078+0.0734
      19.10 17:5010.8936-0.0372
      19.10 16:5010.7376+0.0068
      19.10 15:5010.8398-0.0412
      19.10 14:5010.7293-0.0308
      19.10 13:5010.7886-0.0154
      19.10 12:5010.907+0.0228
      19.10 11:5010.9266-0.0243
      19.10 10:5010.9271+0.0032
      19.10 09:5010.9522+0.0202
      19.10 08:5010.9628+0.0238
      19.10 07:5010.8961-0.0242
      19.10 06:5010.937-0.0061
      19.10 05:5011.0595-0.0123
      19.10 04:5011.0471-0.0077
      19.10 03:5010.8318-0.0305
      19.10 02:5011.062-0.0408
      19.10 01:5010.9661+0.011
      19.10 00:5010.9548-0.0049
      18.10 23:5010.8401-0.0104
      18.10 22:5010.8313+0.0106
      18.10 21:5010.8584-0.0024
      18.10 20:5010.8849+0.0138
      18.10 19:5010.7875-0.0009
      18.10 18:5010.7927+0.0281
      18.10 17:5310.8668-0.0335
      18.10 16:5010.8554-0.0146
      18.10 15:5010.9909+0.031
      18.10 14:5010.9387-0.0237
      18.10 13:5010.9714+0.0225
      18.10 12:5011.0176+0.0382
      18.10 11:5010.9353+0.0334
      18.10 10:5010.8345-0.0027
      18.10 09:5010.787+0.0145
      18.10 08:5010.7403-0.0227
      18.10 07:5010.7599-0.0164
      18.10 06:5010.8531+0.0584
      18.10 05:5010.7728-0.0179
      18.10 04:5010.8242-0.0406
      18.10 03:5010.7641-0.02
      18.10 02:5010.82+0.0305
      18.10 01:5010.6975-0.0546
      18.10 00:5010.726-0.0093
      17.10 23:5010.9184-0.0141
      17.10 22:5010.849+0.0051
      17.10 21:5010.7606+0.0097
      17.10 20:5010.672-0.0326
      17.10 19:5010.6883-0.0254
      17.10 18:5010.6788+0.0018
      17.10 17:5010.898+0.0209
      17.10 16:5010.9443-0.0785
      17.10 15:5011.0436-0.0097
      17.10 14:5011.1322+0.0189
      17.10 13:5011.1487-0.0537
      17.10 12:5011.1807
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 8.9553
      макс: 11.6058
      за месяц:
      10.2874  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      23.10.202611.119+0.3492
      22.10.202610.7698+0.0313
      21.10.202610.7385-0.2081
      20.10.202610.9466+0.0139
      19.10.202610.9327+0.0643
      18.10.202610.8684-0.1742
      17.10.202611.0426-0.0372
      16.10.202611.0798+0.8372
      15.10.202610.2426+0.7298
      14.10.20269.5128+0.0844
      13.10.20269.4284-0.5769
      12.10.202610.0053-0.1768
      11.10.202610.1821-0.2617
      10.10.202610.4438+0.661
      09.10.20269.7828+0.5235
      08.10.20269.2593-0.0824
      07.10.20269.3417-0.2113
      06.10.20269.553-0.052
      05.10.20269.605+0.0977
      04.10.20269.5073-0.2031
      03.10.20269.7104-0.1838
      02.10.20269.8942+0.0898
      01.10.20269.8044+0.0591
      30.09.20269.7453+0.5784
      29.09.20269.1669+0.2116
      28.09.20268.9553-0.2057
      27.09.20269.161-0.4764
      25.09.20269.6374-0.6671
      24.09.202610.3045+0.0179
      23.09.202610.2866
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 6.3106
      макс: 11.6058
      за квартал:
      10.2874  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      23.10.202611.119+0.3492
      22.10.202610.7698+0.0313
      21.10.202610.7385-0.2081
      20.10.202610.9466+0.0139
      19.10.202610.9327+0.0643
      18.10.202610.8684-0.1742
      17.10.202611.0426-0.0372
      16.10.202611.0798+0.8372
      15.10.202610.2426+0.7298
      14.10.20269.5128+0.0844
      13.10.20269.4284-0.5769
      12.10.202610.0053-0.1768
      11.10.202610.1821-0.2617
      10.10.202610.4438+0.661
      09.10.20269.7828+0.5235
      08.10.20269.2593-0.0824
      07.10.20269.3417-0.2113
      06.10.20269.553-0.052
      05.10.20269.605+0.0977
      04.10.20269.5073-0.2031
      03.10.20269.7104-0.1838
      02.10.20269.8942+0.0898
      01.10.20269.8044+0.0591
      30.09.20269.7453+0.5784
      29.09.20269.1669+0.2116
      28.09.20268.9553-0.2057
      27.09.20269.161-0.4764
      25.09.20269.6374-0.6671
      24.09.202610.3045+0.0179
      23.09.202610.2866+0.1504
      22.09.202610.1362-0.0935
      21.09.202610.2297-0.2589
      20.09.202610.4886+0.3381
      19.09.202610.1505-0.2596
      18.09.202610.4101+0.0283
      17.09.202610.3818-0.1322
      16.09.202610.514+0.1032
      15.09.202610.4108-0.1165
      14.09.202610.5273+0.0049
      13.09.202610.5224-0.0654
      12.09.202610.5878-0.5574
      11.09.202611.1452+0.2902
      10.09.202610.855-0.091
      09.09.202610.946+0.2923
      08.09.202610.6537+1.1599
      07.09.20269.4938+0.828
      06.09.20268.6658+0.3267
      05.09.20268.3391+0.3862
      04.09.20267.9529+0.0037
      03.09.20267.9492+0.2522
      02.09.20267.697+0.4222
      01.09.20267.2748+0.3255
      31.08.20266.9493-0.2022
      30.08.20267.1515-0.2246
      29.08.20267.3761-0.3547
      28.08.20267.7308+0.1099
      27.08.20267.6209+0.3809
      26.08.20267.24+0.0416
      25.08.20267.1984-0.554
      23.08.20267.7524-0.2359
      22.08.20267.9883-0.471
      21.08.20268.4593+0.4239
      20.08.20268.0354-0.2524
      19.08.20268.2878+0.1108
      18.08.20268.177+0.0403
      17.08.20268.1367+0.26
      16.08.20267.8767-0.0641
      15.08.20267.9408+0.0883
      14.08.20267.8525+0.0128
      13.08.20267.8397-0.1046
      12.08.20267.9443-0.2492
      11.08.20268.1935+0.0277
      10.08.20268.1658-0.1012
      09.08.20268.267-0.6184
      08.08.20268.8854-0.0815
      07.08.20268.9669+0.6217
      06.08.20268.3452+0.4075
      05.08.20267.9377+0.4237
      04.08.20267.514+0.4838
      03.08.20267.0302+0.2191
      02.08.20266.8111+0.2545
      01.08.20266.5566+0.1446
      31.07.20266.412+0.1014
      30.07.20266.3106-0.009
      29.07.20266.3196-0.0887
      28.07.20266.4083-0.1425
      27.07.20266.5508-0.1398
      26.07.20266.6906-0.1519
      25.07.20266.8425

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.