Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot » Canton

    Курс Polkadot (DOT) к Canton (CC)

    Обновлено: 31.07.2026 21:30:01Polkadot

    =
    Калькулятор DOT - CC / Обратный расчет: курс Canton к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно canton, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.2192
      макс: 6.5935
      за сутки:
      6.5214  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      31.07 21:306.5214+0.0027
      31.07 21:206.5187-0.0101
      31.07 21:106.5288-0.0137
      31.07 21:036.5425+0.0134
      31.07 21:006.5291-0.0503
      31.07 20:506.5794-0.0141
      31.07 20:406.5935+0.0087
      31.07 20:306.5848-0.0003
      31.07 20:206.5851+0.0154
      31.07 20:106.5697+0.0307
      31.07 20:006.539+0.0224
      31.07 19:506.5166+0.0171
      31.07 19:406.4995+0.0136
      31.07 19:306.4859+0.0223
      31.07 19:206.4636+0.0428
      31.07 19:106.4208+0.0548
      31.07 19:036.366+0.0008
      31.07 19:006.3652+0.0081
      31.07 18:506.3571-0.0078
      31.07 18:406.3649+0.0589
      31.07 18:306.306+0.0235
      31.07 18:206.2825+0.0303
      31.07 18:106.2522+0.033
      31.07 18:006.2192-0.0044
      31.07 17:506.2236-0.0114
      31.07 17:406.235-0.0845
      31.07 17:306.3195+0.0083
      31.07 17:206.3112-0.0158
      31.07 17:106.327-0.0486
      31.07 17:036.3756-0.0009
      31.07 17:006.3765+0.005
      31.07 16:506.3715-0.0123
      31.07 16:406.3838+0.002
      31.07 16:306.3818+0.0032
      31.07 16:206.3786-0.0004
      31.07 16:106.379+0.0095
      31.07 16:006.3695+0.0115
      31.07 15:506.358-0.0138
      31.07 15:406.3718-0.0037
      31.07 15:306.3755+0.0034
      31.07 15:286.3721-
      31.07 15:286.3721-0.0107
      31.07 15:106.3828-0.0109
      31.07 15:046.3937-0.0089
      31.07 15:006.4026-0.0067
      31.07 14:506.4093-0.0041
      31.07 14:406.4134-0.0121
      31.07 14:306.4255+0.0032
      31.07 14:206.4223+0.0047
      31.07 14:106.4176-0.0002
      31.07 14:006.4178-0.004
      31.07 13:506.4218+0.0092
      31.07 13:406.4126+0.002
      31.07 13:306.4106+0.0264
      31.07 13:206.3842+0.0132
      31.07 13:106.371-0.0214
      31.07 13:036.3924-0.0055
      31.07 13:006.3979+0.0057
      31.07 12:506.3922+0.0056
      31.07 12:406.3866-0.0024
      31.07 12:306.389-0.0024
      31.07 12:206.3914-0.0015
      31.07 12:106.3929-0.0065
      31.07 12:006.3994-0.0077
      31.07 11:506.4071-0.0071
      31.07 11:406.4142-0.0038
      31.07 11:306.418-0.0037
      31.07 11:206.4217-0.0034
      31.07 11:106.4251-0.0056
      31.07 11:036.4307+0.0014
      31.07 11:006.4293+0.0106
      31.07 10:506.4187+0.0091
      31.07 10:406.4096+0.0171
      31.07 10:306.3925+0.0022
      31.07 10:206.3903-0.0084
      31.07 10:106.3987-0.0155
      31.07 10:006.4142+0.0149
      31.07 09:506.3993+0.0039
      31.07 09:406.3954+0.0088
      31.07 09:306.3866+0.0056
      31.07 09:206.381-0.006
      31.07 09:106.387-0.0022
      31.07 09:036.3892+0.0004
      31.07 09:006.3888+0.0067
      31.07 08:506.3821-0.0076
      31.07 08:406.3897+0.0036
      31.07 08:306.3861+0.0198
      31.07 08:206.3663-0.0021
      31.07 08:106.3684-0.0052
      31.07 08:006.3736-0.0064
      31.07 07:506.38+0.0004
      31.07 07:406.3796+0.004
      31.07 07:306.3756-0.009
      31.07 07:206.3846-0.0121
      31.07 07:106.3967-0.0014
      31.07 07:036.3981+0.0021
      31.07 07:006.396+0.0029
      31.07 06:506.3931+0.0044
      31.07 06:406.3887-0.002
      31.07 06:306.3907+0.0283
      31.07 06:206.3624+0.0111
      31.07 06:106.3513-0.0002
      31.07 06:006.3515+0.0034
      31.07 05:506.3481-0.0062
      31.07 05:406.3543+0.0001
      31.07 05:306.3542-0.0095
      31.07 05:206.3637-0.0066
      31.07 05:106.3703+0.0018
      31.07 05:036.3685-0.0049
      31.07 05:006.3734-0.0019
      31.07 04:506.3753-0.0084
      31.07 04:456.3837+0.0174
      31.07 04:306.3663+0.0133
      31.07 04:206.353+0.0129
      31.07 04:106.3401+0.0088
      31.07 04:006.3313-0.0215
      31.07 03:506.3528+0.0031
      31.07 03:406.3497+0.0085
      31.07 03:306.3412-0.0069
      31.07 03:206.3481+0.0007
      31.07 03:106.3474+0.0051
      31.07 03:036.3423-0.0002
      31.07 03:006.3425+0.009
      31.07 02:506.3335-0.0178
      31.07 02:406.3513+0.015
      31.07 02:306.3363-0.0026
      31.07 02:206.3389+0.0098
      31.07 02:106.3291-0.0004
      31.07 02:006.3295+0.0013
      31.07 01:506.3282-0.0001
      31.07 01:406.3283+0.0015
      31.07 01:306.3268+0.0039
      31.07 01:206.3229-0.0076
      31.07 01:106.3305-0.0021
      31.07 01:036.3326-0.0007
      31.07 01:006.3333+0.0049
      31.07 00:506.3284-0.0044
      31.07 00:406.3328-0.002
      31.07 00:306.3348-0.0015
      31.07 00:206.3363+0.0134
      31.07 00:106.3229-0.026
      31.07 00:006.3489-0.0139
      30.07 23:506.3628-0.0266
      30.07 23:406.3894-0.0412
      30.07 23:306.4306+0.0155
      30.07 23:206.4151+0.0021
      30.07 23:106.413-0.0037
      30.07 23:036.4167+0.0052
      30.07 23:006.4115+0.0249
      30.07 22:506.3866+0.0108
      30.07 22:406.3758-0.0003
      30.07 22:306.3761+0.0174
      30.07 22:206.3587-0.0234
      30.07 22:106.3821-0.0017
      30.07 22:006.3838
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.1729
      макс: 7.0124
      за неделю:
        6.5214

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      31.07 21:306.5214-0.0503
      31.07 20:506.5794+0.0224
      31.07 19:506.5166+0.0081
      31.07 18:506.3571-0.0044
      31.07 17:506.2236+0.005
      31.07 16:506.3715+0.0115
      31.07 15:506.358-0.0067
      31.07 14:506.4093-0.004
      31.07 13:506.4218+0.0057
      31.07 12:506.3922-0.0077
      31.07 11:506.4071+0.0106
      31.07 10:506.4187+0.0149
      31.07 09:506.3993+0.0067
      31.07 08:506.3821-0.0064
      31.07 07:506.38+0.0029
      31.07 06:506.3931+0.0034
      31.07 05:506.3481-0.0019
      31.07 04:506.3753-0.0215
      31.07 03:506.3528+0.009
      31.07 02:506.3335+0.0013
      31.07 01:506.3282+0.0049
      31.07 00:506.3284-0.0139
      30.07 23:506.3628+0.0249
      30.07 22:506.3866-0.0047
      30.07 21:506.3885+0.0097
      30.07 20:506.43-0.0119
      30.07 19:506.3762+0.0103
      30.07 18:506.2987+0.0066
      30.07 17:506.2505+0.0041
      30.07 16:506.211+0.0066
      30.07 15:506.2595-0.0126
      30.07 14:506.3016-0.005
      30.07 13:506.3253-0.0093
      30.07 12:506.3248+0.0302
      30.07 11:506.3197+0.0008
      30.07 10:506.308-0.0258
      30.07 08:406.3025+0.0087
      30.07 07:506.2367+0.0126
      30.07 06:506.2523-0.0094
      30.07 05:506.3068-0.0001
      30.07 04:506.2814-0.0044
      30.07 03:506.2538-0.0017
      30.07 02:506.2524+0.0095
      30.07 01:506.3097+0.0024
      30.07 00:506.3001-0.0495
      29.07 23:506.3352-0.0027
      29.07 22:506.447+0.0395
      29.07 21:506.4662-0.0134
      29.07 20:506.3792-0.011
      29.07 19:506.3009-0.002
      29.07 18:506.3154-0.0022
      29.07 17:506.3529-0.0061
      29.07 16:506.3343+0.0053
      29.07 15:506.2795+0.0369
      29.07 14:506.2013+0.0027
      29.07 13:506.2156-0.006
      29.07 12:506.1729-0.0246
      29.07 11:506.2474-0.001
      29.07 10:506.2848-0.0273
      29.07 09:506.3291-0.0148
      29.07 08:506.409+0.0011
      29.07 07:506.4003-0.0215
      29.07 06:506.429+0.0101
      29.07 05:506.3869+0.0007
      29.07 04:506.3293+0.0067
      29.07 03:506.3664+0.0063
      29.07 02:506.3789-0.0063
      29.07 01:506.4133-0.0051
      29.07 00:506.4165-0.0124
      28.07 23:506.4104-0.0225
      28.07 22:506.4759-0.0079
      28.07 21:506.4453-0.0039
      28.07 20:506.4275+0.0124
      28.07 19:506.4665-0.0085
      28.07 18:506.512+0.0004
      28.07 17:506.4603+0.0222
      28.07 16:506.415+0.0093
      28.07 15:506.4527+0.0055
      28.07 14:506.4101+0.0125
      28.07 13:506.3885+0.0112
      28.07 12:506.3936-0.0008
      28.07 11:506.339-0.0236
      28.07 10:506.3524-0.0155
      28.07 09:506.4362+0.0278
      28.07 08:506.428+0.0139
      28.07 07:506.3536+0.0095
      28.07 06:506.3322+0.0036
      28.07 05:506.3615-0.0006
      28.07 04:506.3585-0.0012
      28.07 03:506.3337+0.0088
      28.07 02:506.3333-0.124
      28.07 01:506.4556+0.0141
      28.07 00:506.5183-0.0074
      27.07 23:506.4865-0.0049
      27.07 22:506.5484-0.0031
      27.07 21:506.5688+0.0063
      27.07 20:506.6028+0.0042
      27.07 19:506.5988-0.0207
      27.07 18:506.5657+0.0246
      27.07 17:506.578-0.0257
      27.07 16:506.6308+0.0159
      27.07 15:506.5498-0.0184
      27.07 14:506.5556-0.0082
      27.07 13:506.5928-0.0033
      27.07 12:506.5523+0.0106
      27.07 11:506.5448-0.0086
      27.07 10:506.6272-0.0056
      27.07 09:506.636+0.0052
      27.07 08:506.6113-0.0055
      27.07 07:506.5961-0.009
      27.07 06:506.5944-0.0206
      27.07 05:506.5813+0.0036
      27.07 04:506.5839-0.0178
      27.07 03:506.6339-0.0079
      27.07 02:506.6288-0.0033
      27.07 01:506.6228+0.0112
      27.07 00:506.6268-0.0057
      26.07 23:506.6209-0.0109
      26.07 22:506.6662+0.0004
      26.07 21:506.6566-0.0036
      26.07 20:506.6572-0.0179
      26.07 19:506.6933+0.0017
      26.07 18:506.6798+0.0037
      26.07 17:506.6943+0.0032
      26.07 16:506.6733-0.0048
      26.07 15:506.6819-0.0364
      26.07 14:506.6951-0.0193
      26.07 13:506.7157-0.0017
      26.07 12:506.7277+0.0083
      26.07 11:506.7228+0.0085
      26.07 10:506.7582+0.0091
      26.07 09:506.7431+0.0173
      26.07 08:506.7639+0.0005
      26.07 07:506.7716-0.0139
      26.07 06:506.7413+0.0052
      26.07 05:506.7208+0.0037
      26.07 04:506.6527+0.007
      26.07 03:506.6413-0.0062
      26.07 02:506.6655+0.0019
      26.07 01:506.7014-0.0189
      26.07 00:506.7742-0.0138
      25.07 23:506.7182+0.0152
      25.07 22:506.7135+0.0023
      25.07 21:506.7087-0.0389
      25.07 20:506.7599-0.0014
      25.07 19:506.8037-0.0006
      25.07 18:506.7997+0.0002
      25.07 17:506.8412-0.0113
      25.07 16:506.8636+0.0119
      25.07 15:506.8399+0.0126
      25.07 14:506.8514-0.0246
      25.07 13:506.9043-0.0233
      25.07 12:506.9405-0.0151
      25.07 11:506.9621+0.0071
      25.07 10:506.9421+0.0026
      25.07 09:506.9314-0.0049
      25.07 08:506.9861-0.0255
      25.07 07:507.0124+0.0166
      25.07 06:506.968+0.0245
      25.07 05:506.9269+0.0055
      25.07 04:506.9558+0.0434
      25.07 03:506.8797+0.0013
      25.07 02:506.7853+0.0106
      25.07 01:506.7483-0.0027
      25.07 00:506.8278+0.0058
      24.07 23:506.821+0.0012
      24.07 22:506.8298+0.0235
      24.07 21:506.821
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 5.7877
      макс: 7.0124
      за месяц:
      6.5214  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      30.07.20266.3106-0.009
      29.07.20266.3196-0.0887
      28.07.20266.4083-0.1425
      27.07.20266.5508-0.1398
      26.07.20266.6906-0.1519
      25.07.20266.8425+0.1161
      24.07.20266.7264-0.0297
      23.07.20266.7561-0.0392
      22.07.20266.7953+0.0245
      21.07.20266.7708+0.239
      20.07.20266.5318-0.011
      19.07.20266.5428-0.1379
      18.07.20266.6807+0.114
      17.07.20266.5667+0.2107
      16.07.20266.356+0.2463
      15.07.20266.1097-0.2865
      14.07.20266.3962+0.1248
      13.07.20266.2714+0.0243
      12.07.20266.2471-0.2457
      11.07.20266.4928-0.0207
      10.07.20266.5135+0.1684
      09.07.20266.3451-0.1702
      08.07.20266.5153+0.0685
      07.07.20266.4468+0.2194
      06.07.20266.2274+0.0008
      05.07.20266.2266-0.0961
      04.07.20266.3227+0.0952
      03.07.20266.2275+0.1966
      02.07.20266.0309+0.2252
      01.07.20265.8057+0.018
      30.06.20265.7877
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 5.3393
      макс: 9.1637
      за квартал:
        6.5214
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      30.07.20266.3106-0.009
      29.07.20266.3196-0.0887
      28.07.20266.4083-0.1425
      27.07.20266.5508-0.1398
      26.07.20266.6906-0.1519
      25.07.20266.8425+0.1161
      24.07.20266.7264-0.0297
      23.07.20266.7561-0.0392
      22.07.20266.7953+0.0245
      21.07.20266.7708+0.239
      20.07.20266.5318-0.011
      19.07.20266.5428-0.1379
      18.07.20266.6807+0.114
      17.07.20266.5667+0.2107
      16.07.20266.356+0.2463
      15.07.20266.1097-0.2865
      14.07.20266.3962+0.1248
      13.07.20266.2714+0.0243
      12.07.20266.2471-0.2457
      11.07.20266.4928-0.0207
      10.07.20266.5135+0.1684
      09.07.20266.3451-0.1702
      08.07.20266.5153+0.0685
      07.07.20266.4468+0.2194
      06.07.20266.2274+0.0008
      05.07.20266.2266-0.0961
      04.07.20266.3227+0.0952
      03.07.20266.2275+0.1966
      02.07.20266.0309+0.2252
      01.07.20265.8057+0.018
      30.06.20265.7877+0.1619
      29.06.20265.6258+0.2865
      28.06.20265.3393-0.1886
      27.06.20265.5279-0.0898
      26.06.20265.6177-0.1286
      25.06.20265.7463-0.1631
      24.06.20265.9094-0.0903
      23.06.20265.9997-0.3327
      22.06.20266.3324+0.0341
      21.06.20266.2983-0.0286
      20.06.20266.3269+0.1658
      19.06.20266.1611+0.1596
      18.06.20266.0015-0.2575
      17.06.20266.259+0.0738
      16.06.20266.1852+0.0552
      15.06.20266.13+0.0844
      14.06.20266.0456+0.0173
      13.06.20266.0283+0.1624
      12.06.20265.8659+0.1208
      11.06.20265.7451+0.0676
      10.06.20265.6775-0.2046
      09.06.20265.8821-0.2017
      08.06.20266.0838+0.2695
      07.06.20265.8143-0.237
      06.06.20266.0513-0.6493
      05.06.20266.7006-0.2607
      04.06.20266.9613-0.2896
      03.06.20267.2509-0.0827
      02.06.20267.3336-0.1981
      01.06.20267.5317-0.1294
      31.05.20267.6611-0.0606
      30.05.20267.7217-0.0225
      29.05.20267.7442-0.0508
      28.05.20267.795-0.1548
      27.05.20267.9498+0.1352
      26.05.20267.8146+0.1938
      25.05.20267.6208-0.0773
      24.05.20267.6981-0.2411
      23.05.20267.9392-0.4756
      22.05.20268.4148+0.3191
      21.05.20268.0957-0.1162
      20.05.20268.2119-0.058
      19.05.20268.2699+0.1283
      18.05.20268.1416-0.1298
      17.05.20268.2714-0.0651
      16.05.20268.3365+0.1227
      15.05.20268.2138-0.1509
      14.05.20268.3647-0.4912
      13.05.20268.8559+0.3741
      12.05.20268.4818-0.2099
      11.05.20268.6917-0.1096
      10.05.20268.8013+0.0796
      09.05.20268.7217-0.442
      08.05.20269.1637+0.2127
      07.05.20268.951+0.0855
      06.05.20268.8655+0.3716
      05.05.20268.4939+0.1395
      04.05.20268.3544+0.2173
      03.05.20268.1371+0.013
      02.05.20268.1241+0.0538
      01.05.20268.0703

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.