Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Synthetix Network Token »

    Курс Polkadot к Synthetix Network Token

    Обновлено: 22.10.2024 23:50:01Polkadot

    =
    Калькулятор DOT - SNX / Обратный расчет: курс Synthetix Network Token к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно synthetix network token, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7965
      макс: 2.8935
      за сутки:
        2.7965

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      22.10 23:502.7965-0.0002
      22.10 23:402.7967-0.0026
      22.10 23:302.7993-0.0004
      22.10 23:202.7997+0.001
      22.10 23:102.7987-0.0096
      22.10 23:002.8083-0.0025
      22.10 22:502.8108+0.0011
      22.10 22:402.8097-0.0074
      22.10 22:302.8171-0.0003
      22.10 22:202.8174+0.0057
      22.10 22:102.8117-0.006
      22.10 22:032.8177+0.0014
      22.10 22:002.8163+0.0065
      22.10 21:502.8098-0.0023
      22.10 21:402.8121-0.0147
      22.10 21:302.8268-0.0044
      22.10 21:202.8312+0.0094
      22.10 21:102.8218-0.0089
      22.10 21:002.8307-0.0026
      22.10 20:502.8333-0.0042
      22.10 20:402.8375-0.0051
      22.10 20:302.8426-0.0077
      22.10 20:202.8503-0.0026
      22.10 20:102.8529+0.0037
      22.10 20:032.8492+0.001
      22.10 20:002.8482+0.0003
      22.10 19:502.8479-0.001
      22.10 19:402.8489-0.0035
      22.10 19:302.8524+0.0036
      22.10 19:202.8488-
      22.10 19:102.8488+0.0081
      22.10 19:002.8407-0.0055
      22.10 18:502.8462-0.0061
      22.10 18:402.8523-0.0029
      22.10 18:302.8552-0.0022
      22.10 18:202.8574+0.0024
      22.10 18:102.855-0.0052
      22.10 18:032.8602-0.0009
      22.10 18:002.8611-0.0007
      22.10 17:502.8618+0.0023
      22.10 17:402.8595+0.0005
      22.10 17:302.859+0.0162
      22.10 17:202.8428-0.011
      22.10 17:102.8538-0.0015
      22.10 17:002.8553-0.0039
      22.10 16:502.8592+0.002
      22.10 16:402.8572-0.003
      22.10 16:302.8602-0.0067
      22.10 16:202.8669-0.0019
      22.10 16:102.8688-0.0049
      22.10 16:032.8737-0.0049
      22.10 16:002.8786-0.0107
      22.10 15:502.8893+0.0101
      22.10 15:402.8792+0.0017
      22.10 15:302.8775+0.0102
      22.10 15:202.8673-0.0055
      22.10 15:102.8728-0.0037
      22.10 15:002.8765+0.0025
      22.10 14:502.874-0.0056
      22.10 14:402.8796-0.0039
      22.10 14:302.8835+0.0005
      22.10 14:202.883+0.0007
      22.10 14:102.8823-0.0018
      22.10 14:032.8841-0.0006
      22.10 14:002.8847+0.0011
      22.10 13:502.8836+0.0021
      22.10 13:402.8815-0.0012
      22.10 13:302.8827+0.0071
      22.10 13:202.8756+0.0031
      22.10 13:102.8725+0.0015
      22.10 13:002.871+0.0008
      22.10 12:502.8702+0.0038
      22.10 12:402.8664+0.0071
      22.10 12:302.8593-0.0069
      22.10 12:202.8662+0.0038
      22.10 12:102.8624-0.0006
      22.10 12:032.863-0.0026
      22.10 12:002.8656+0.0013
      22.10 11:502.8643-0.004
      22.10 11:402.8683-0.0014
      22.10 11:302.8697+0.0006
      22.10 11:202.8691-0.0003
      22.10 11:102.8694-0.0032
      22.10 11:002.8726+0.0097
      22.10 10:502.8629+0.0057
      22.10 10:402.8572-0.0061
      22.10 10:302.8633-0.0014
      22.10 10:202.8647-0.0018
      22.10 10:102.8665-0.004
      22.10 10:032.8705+0.0002
      22.10 10:002.8703+0.0018
      22.10 09:502.8685-0.0057
      22.10 09:402.8742-0.0024
      22.10 09:302.8766+0.0045
      22.10 09:202.8721+0.0069
      22.10 09:102.8652-0.004
      22.10 09:002.8692+0.0049
      22.10 08:502.8643-0.001
      22.10 08:402.8653-0.0016
      22.10 08:302.8669-0.0022
      22.10 08:202.8691-0.0022
      22.10 08:102.8713+0.0013
      22.10 08:032.87-0.0019
      22.10 08:002.8719+0.0018
      22.10 07:502.8701-0.0028
      22.10 07:402.8729+0.0005
      22.10 07:302.8724+0.0061
      22.10 07:202.8663+0.0001
      22.10 07:102.8662-0.0048
      22.10 07:002.871+0.0014
      22.10 06:502.8696+0.0029
      22.10 06:402.8667-0.0043
      22.10 06:302.871-0.0004
      22.10 06:202.8714-0.0013
      22.10 06:102.8727+0.0004
      22.10 06:032.8723+0.0013
      22.10 06:002.871+0.0007
      22.10 05:502.8703-0.0025
      22.10 05:402.8728-0.003
      22.10 05:302.8758-0.0031
      22.10 05:202.8789-0.0051
      22.10 05:102.884-0.0058
      22.10 05:002.8898+0.0011
      22.10 04:502.8887+0.0008
      22.10 04:402.8879-0.0056
      22.10 04:302.8935+0.0069
      22.10 04:202.8866+0.0024
      22.10 04:102.8842+0.0094
      22.10 04:032.8748+0.003
      22.10 04:002.8718+0.0022
      22.10 03:502.8696+0.0012
      22.10 03:402.8684-0.0029
      22.10 03:302.8713+0.0023
      22.10 03:202.869+0.0031
      22.10 03:102.8659-0.0032
      22.10 03:002.8691+0.0056
      22.10 02:502.8635-0.0002
      22.10 02:402.8637-0.0006
      22.10 02:302.8643+0.0038
      22.10 02:202.8605+0.0031
      22.10 02:102.8574+0.0037
      22.10 02:032.8537+0.0006
      22.10 02:002.8531-0.0014
      22.10 01:502.8545-0.0016
      22.10 01:402.8561-0.0035
      22.10 01:302.8596-0.0008
      22.10 01:202.8604-0.0055
      22.10 01:102.8659-0.003
      22.10 01:002.8689-0.002
      22.10 00:502.8709+0.006
      22.10 00:402.8649+0.0006
      22.10 00:302.8643+0.0013
      22.10 00:202.863-0.0095
      22.10 00:102.8725-0.0026
      22.10 00:032.8751+0.0007
      22.10 00:002.8744
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7965
      макс: 3.0653
      за неделю:
        2.7965

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      22.10 23:502.7965-0.0025
      22.10 22:502.8108+0.0065
      22.10 21:502.8098-0.0026
      22.10 20:502.8333+0.0003
      22.10 19:502.8479-0.0055
      22.10 18:502.8462-0.0007
      22.10 17:502.8618-0.0039
      22.10 16:502.8592-0.0107
      22.10 15:502.8893+0.0025
      22.10 14:502.874+0.0011
      22.10 13:502.8836+0.0008
      22.10 12:502.8702+0.0013
      22.10 11:502.8643+0.0097
      22.10 10:502.8629+0.0018
      22.10 09:502.8685+0.0049
      22.10 08:502.8643+0.0018
      22.10 07:502.8701+0.0014
      22.10 06:502.8696+0.0007
      22.10 05:502.8703+0.0011
      22.10 04:502.8887+0.0022
      22.10 03:502.8696+0.0056
      22.10 02:502.8635-0.0014
      22.10 01:502.8545-0.002
      22.10 00:502.8709+0.002
      21.10 23:502.8724+0.0013
      21.10 22:502.8652-0.0006
      21.10 21:502.8718+0.0016
      21.10 20:502.8702-0.0002
      21.10 19:502.8769-0.0057
      21.10 18:502.8783-0.0013
      21.10 17:502.891+0.0105
      21.10 16:502.871-0.0071
      21.10 15:502.8819+0.0094
      21.10 14:502.8658-0.0022
      21.10 13:502.8798+0.0211
      21.10 12:502.8621+0.007
      21.10 11:502.8428+0.0034
      21.10 10:502.8316-0.003
      21.10 09:502.8364-0.0023
      21.10 08:502.848-0.0035
      21.10 07:502.8344+0.0033
      21.10 06:502.8339-0.0039
      21.10 05:502.8396-0.0024
      21.10 04:502.8541-0.0008
      21.10 03:502.8515-0.0086
      21.10 02:502.8344-0.0046
      21.10 01:502.8257-0.001
      21.10 00:502.8492+0.01
      20.10 23:502.8149-0.0042
      20.10 22:502.8433-0.0039
      20.10 21:502.8527-0.004
      20.10 20:502.8811-0.0031
      20.10 19:502.8834-0.0072
      20.10 18:502.8799+0.0156
      20.10 17:502.8503+0.011
      20.10 16:502.866-0.0081
      20.10 15:502.8568-0.0044
      20.10 14:502.8932-0.0076
      20.10 13:502.9488-0.0028
      20.10 12:502.9789-0.0065
      20.10 11:502.9946-0.0057
      20.10 10:503.0151-0.0023
      20.10 09:503.0129-0.0056
      20.10 08:503.0193-0.0002
      20.10 07:503.0302+0.0006
      20.10 06:503.034-0.0028
      20.10 05:503.0294+0.0028
      20.10 04:503.0327-0.0084
      20.10 03:503.0438-0.0001
      20.10 02:503.0424-0.0017
      20.10 01:503.0483-0.0029
      20.10 00:503.0477+0.0052
      19.10 23:503.0599-0.0008
      19.10 22:503.0653+0.0027
      19.10 21:503.0575+0.0039
      19.10 20:503.0541-0.0005
      19.10 19:503.0586+0.0027
      19.10 18:503.0345-0.0032
      19.10 17:503.0353-0.0039
      19.10 16:503.0214-0.0028
      19.10 15:503.0271-0.0021
      19.10 14:503.0139-0.0078
      19.10 13:503.0048-0.0044
      19.10 12:503.0022-0.002
      19.10 11:502.9917-0.008
      19.10 10:502.9908-0.0094
      19.10 09:503.016+0.0054
      19.10 08:503.0215-0.0007
      19.10 07:503.0169-0.01
      19.10 06:503.0257+0.0016
      19.10 05:503.0418+0.0016
      19.10 04:503.0127+0.0044
      19.10 03:502.9824+0.0019
      19.10 02:502.9673+0.0076
      19.10 01:502.9553+0.0003
      19.10 00:502.9559-0.0069
      18.10 23:502.9672+0.0002
      18.10 22:502.9664+0.0023
      18.10 21:502.9603+0.0022
      18.10 20:502.9772-0.0003
      18.10 19:502.9701-0.0004
      18.10 18:502.9547+0.0002
      18.10 17:502.9482+0.0047
      18.10 16:502.9284+0.0027
      18.10 15:502.9156-0.0013
      18.10 14:502.9093+0.0019
      18.10 13:502.9115-0.0007
      18.10 12:502.9241-0.0066
      18.10 11:502.9286+0.0016
      18.10 10:502.9398+0.0044
      18.10 09:502.9314-0.0025
      18.10 08:502.9335-0.0015
      18.10 07:502.9202-
      18.10 06:502.9133-0.0033
      18.10 05:502.9107-0.0063
      18.10 04:502.9119-0.0025
      18.10 03:502.9176-0.0067
      18.10 02:502.9246-0.0028
      18.10 01:502.9288+0.0005
      18.10 00:502.9255+0.0075
      17.10 23:502.9388-0.0037
      17.10 22:502.9373+0.0009
      17.10 21:502.9443+0.0021
      17.10 20:502.9401-0.0034
      17.10 19:502.9467-0.0002
      17.10 18:502.9428-0.0071
      17.10 17:502.946+0.0039
      17.10 16:502.9542-0.0019
      17.10 15:502.9541+0.0007
      17.10 14:502.9455-0.0102
      17.10 13:502.9418+0.0025
      17.10 12:502.9217-0.0035
      17.10 11:502.9141+0.0016
      17.10 10:502.9237-0.0019
      17.10 09:502.9283-0.0062
      17.10 08:502.9426+0.0018
      17.10 07:502.9398-0.0044
      17.10 06:502.9419-0.0023
      17.10 05:502.9478-0.0114
      17.10 04:502.9439+0.0009
      17.10 03:502.9352+0.003
      17.10 02:502.9363-0.0019
      17.10 01:502.9308+0.0059
      17.10 00:502.925-0.0009
      16.10 23:502.9233-0.0026
      16.10 22:502.9478-0.0028
      16.10 21:502.9299-0.0005
      16.10 20:502.9285+0.0009
      16.10 19:502.918+0.004
      16.10 18:502.9142-0.0025
      16.10 17:502.9106+0.0009
      16.10 16:502.9072-0.0021
      16.10 15:502.9036-0.0036
      16.10 14:502.8932+0.003
      16.10 13:502.8883-0.002
      16.10 12:502.8851+0.0021
      16.10 11:502.8928-0.0014
      16.10 10:502.9019-0.0019
      16.10 09:502.9071+0.0009
      16.10 08:502.9024-0.0032
      16.10 07:502.9119-0.0022
      16.10 06:502.9107-0.0006
      16.10 05:502.9102-0.0047
      16.10 04:502.9177+0.0057
      16.10 03:502.9354+0.0009
      16.10 02:502.939+0.001
      16.10 01:502.9559-0.0004
      16.10 00:502.9594-0.0059
      15.10 23:502.9436
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 2.7543
      макс: 3.0653
      за месяц:
        2.7965
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      21.10.20242.8604-0.0582
      20.10.20242.9186-0.1105
      19.10.20243.0291+0.0892
      18.10.20242.9399+0.0032
      17.10.20242.9367+0.0236
      16.10.20242.9131-0.018
      15.10.20242.9311+0.1077
      14.10.20242.8234-0.0383
      13.10.20242.8617+0.0175
      12.10.20242.8442-0.0271
      11.10.20242.8713-0.0401
      10.10.20242.9114+0.0022
      09.10.20242.9092+0.0111
      08.10.20242.8981+0.059
      07.10.20242.8391-0.1045
      06.10.20242.9436-0.033
      05.10.20242.9766-0.0578
      04.10.20243.0344-0.0239
      03.10.20243.0583+0.0969
      02.10.20242.9614+0.1033
      01.10.20242.8581+0.0356
      30.09.20242.8225-0.0252
      29.09.20242.8477+0.0127
      28.09.20242.835-0.0327
      27.09.20242.8677+0.0576
      26.09.20242.8101+0.0157
      25.09.20242.7944+0.0352
      24.09.20242.7592+0.0049
      23.09.20242.7543-0.0525
      22.09.20242.8068+0.0435
      21.09.20242.7633
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 2.7543
      макс: 3.6748
      за квартал:
        2.7965
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      21.10.20242.8604-0.0582
      20.10.20242.9186-0.1105
      19.10.20243.0291+0.0892
      18.10.20242.9399+0.0032
      17.10.20242.9367+0.0236
      16.10.20242.9131-0.018
      15.10.20242.9311+0.1077
      14.10.20242.8234-0.0383
      13.10.20242.8617+0.0175
      12.10.20242.8442-0.0271
      11.10.20242.8713-0.0401
      10.10.20242.9114+0.0022
      09.10.20242.9092+0.0111
      08.10.20242.8981+0.059
      07.10.20242.8391-0.1045
      06.10.20242.9436-0.033
      05.10.20242.9766-0.0578
      04.10.20243.0344-0.0239
      03.10.20243.0583+0.0969
      02.10.20242.9614+0.1033
      01.10.20242.8581+0.0356
      30.09.20242.8225-0.0252
      29.09.20242.8477+0.0127
      28.09.20242.835-0.0327
      27.09.20242.8677+0.0576
      26.09.20242.8101+0.0157
      25.09.20242.7944+0.0352
      24.09.20242.7592+0.0049
      23.09.20242.7543-0.0525
      22.09.20242.8068+0.0435
      21.09.20242.7633-0.0358
      20.09.20242.7991-0.0485
      19.09.20242.8476-0.1081
      18.09.20242.9557-0.1001
      17.09.20243.0558-0.1131
      16.09.20243.1689+0.0137
      15.09.20243.1552+0.1029
      14.09.20243.0523-0.0289
      13.09.20243.0812+0.0249
      12.09.20243.0563+0.0579
      11.09.20242.9984-0.0779
      10.09.20243.0763-0.0956
      09.09.20243.1719-0.0674
      08.09.20243.2393+0.0368
      07.09.20243.2025+0.0263
      06.09.20243.1762+0.0973
      05.09.20243.0789-0.0233
      04.09.20243.1022-0.0945
      03.09.20243.1967-0.0039
      02.09.20243.2006+0.0103
      01.09.20243.1903+0.0165
      31.08.20243.1738+0.0582
      30.08.20243.1156-0.0056
      29.08.20243.1212-0.0271
      28.08.20243.1483+0.0835
      27.08.20243.0648+0.0608
      26.08.20243.004-0.0171
      25.08.20243.0211+0.0625
      24.08.20242.9586-0.1013
      23.08.20243.0599-0.0221
      22.08.20243.082-0.0743
      21.08.20243.1563-0.0493
      20.08.20243.2056+0.0452
      19.08.20243.1604+0.0327
      18.08.20243.1277-0.1019
      17.08.20243.2296-0.0371
      16.08.20243.2667-0.0361
      15.08.20243.3028-0.0311
      14.08.20243.3339-0.0345
      13.08.20243.3684-0.1175
      12.08.20243.4859-0.1203
      11.08.20243.6062-0.0211
      10.08.20243.6273-0.0196
      09.08.20243.6469-0.0279
      08.08.20243.6748+0.1066
      07.08.20243.5682+0.1515
      06.08.20243.4167+0.0428
      05.08.20243.3739-0.0443
      04.08.20243.4182+0.0192
      03.08.20243.399+0.0951
      02.08.20243.3039+0.0248
      01.08.20243.2791+0.0657
      31.07.20243.2134+0.0614
      30.07.20243.152-0.0572
      29.07.20243.2092-0.1322
      28.07.20243.3414-0.0579
      27.07.20243.3993+0.007
      26.07.20243.3923-0.0713
      25.07.20243.4636+0.0985
      24.07.20243.3651+0.0211
      23.07.20243.344

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.