Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Treasure »

    Курс Polkadot к Treasure

    Обновлено: 21.09.2024 01:50:01Polkadot

    =
    Калькулятор DOT - TREASURE / Обратный расчет: курс Treasure к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно treasure, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.4901
      макс: 11.8101
      за сутки:
        11.582

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      21.09 01:5011.582+0.017
      21.09 01:4011.565-0.008
      21.09 01:3011.573+0.0158
      21.09 01:2011.5572+0.0017
      21.09 01:1011.5555+0.0018
      21.09 01:0011.5537-0.0116
      21.09 00:5011.5653+0.024
      21.09 00:4011.5413+0.005
      21.09 00:3011.5363-0.0015
      21.09 00:2011.5378-0.0173
      21.09 00:1011.5551-0.0669
      21.09 00:0311.622-
      21.09 00:0011.622-0.0076
      20.09 23:5011.6296-0.0168
      20.09 23:4011.6464+0.017
      20.09 23:3011.6294-0.0159
      20.09 23:2011.6453-0.0079
      20.09 23:1011.6532+0.0053
      20.09 23:0011.6479-0.0041
      20.09 22:5011.652-0.0057
      20.09 22:4011.6577+0.0061
      20.09 22:3011.6516+0.0006
      20.09 22:2011.651+0.0163
      20.09 22:1011.6347-0.0211
      20.09 22:0311.6558+0.0051
      20.09 22:0011.6507+0.004
      20.09 21:5011.6467+0.0107
      20.09 21:4011.636+0.0203
      20.09 21:3011.6157-0.0359
      20.09 21:2011.6516+0.006
      20.09 21:1011.6456-0.0115
      20.09 21:0011.6571+0.0227
      20.09 20:5011.6344-0.0121
      20.09 20:4011.6465-0.004
      20.09 20:3011.6505+0.047
      20.09 20:2011.6035-0.0113
      20.09 20:1011.6148-0.0347
      20.09 20:0311.6495+0.0149
      20.09 20:0011.6346+0.0495
      20.09 19:5011.5851-0.0025
      20.09 19:4011.5876+0.043
      20.09 19:3011.5446-0.0193
      20.09 19:2011.5639+0.0062
      20.09 19:1011.5577-0.0129
      20.09 19:0011.5706+0.022
      20.09 18:5011.5486+0.0037
      20.09 18:4011.5449-0.0245
      20.09 18:3011.5694-0.0023
      20.09 18:2011.5717-0.0097
      20.09 18:1011.5814+0.0049
      20.09 18:0311.5765+0.0028
      20.09 18:0011.5737-0.008
      20.09 17:5011.5817-0.0114
      20.09 17:4011.5931-0.0399
      20.09 17:3011.633-0.0603
      20.09 17:2011.6933+0.0232
      20.09 17:1011.6701+0.0159
      20.09 17:0011.6542+0.0113
      20.09 16:5011.6429+0.0103
      20.09 16:4011.6326+0.0334
      20.09 16:3011.5992-0.0549
      20.09 16:2011.6541+0.0618
      20.09 16:1011.5923+0.0323
      20.09 16:0311.56+0.0034
      20.09 16:0011.5566-0.0258
      20.09 15:5011.5824-0.0459
      20.09 15:4011.6283+0.0326
      20.09 15:3011.5957-0.0389
      20.09 15:2011.6346+0.0116
      20.09 15:1011.623-0.0046
      20.09 15:0011.6276-0.0009
      20.09 14:5011.6285-0.007
      20.09 14:4011.6355-0.0038
      20.09 14:3011.6393-0.0269
      20.09 14:2011.6662+0.0418
      20.09 14:1011.6244+0.0165
      20.09 14:0311.6079+0.0017
      20.09 14:0011.6062+0.0185
      20.09 13:5011.5877-0.0328
      20.09 13:4011.6205+0.0023
      20.09 13:3011.6182-0.0176
      20.09 13:2011.6358+0.0112
      20.09 13:1011.6246-0.0264
      20.09 13:0011.651+0.0184
      20.09 12:5011.6326-0.0106
      20.09 12:4011.6432+0.0018
      20.09 12:3011.6414-0.003
      20.09 12:2011.6444+0.0039
      20.09 12:1011.6405-0.0488
      20.09 12:0311.6893+0.002
      20.09 12:0011.6873+0.007
      20.09 11:5011.6803-0.0224
      20.09 11:4011.7027+0.0545
      20.09 11:3011.6482-0.0105
      20.09 11:2011.6587+0.0314
      20.09 11:1011.6273+0.0546
      20.09 11:0011.5727+0.0227
      20.09 10:5011.55+0.0083
      20.09 10:4011.5417-0.0191
      20.09 10:3011.5608+0.0151
      20.09 10:2011.5457-0.0345
      20.09 10:1011.5802+0.0521
      20.09 10:0311.5281+0.0101
      20.09 10:0011.518-0.008
      20.09 09:5011.526-0.0345
      20.09 09:4011.5605-0.0082
      20.09 09:3011.5687-0.0028
      20.09 09:2011.5715-0.0351
      20.09 09:1011.6066+0.0381
      20.09 09:0011.5685+0.0283
      20.09 08:5011.5402+0.0501
      20.09 08:4011.4901-0.0261
      20.09 08:3011.5162-0.028
      20.09 08:2011.5442-0.0124
      20.09 08:1011.5566-0.0581
      20.09 08:0311.6147+0.0006
      20.09 08:0011.6141+0.0222
      20.09 07:5011.5919-0.032
      20.09 07:4011.6239+0.0449
      20.09 07:3011.579-0.0352
      20.09 07:2011.6142+0.0167
      20.09 07:1011.5975-0.0215
      20.09 07:0011.619-0.0257
      20.09 06:5011.6447-0.0741
      20.09 06:4011.7188-0.0322
      20.09 06:3011.751-0.0591
      20.09 06:2011.8101+0.0187
      20.09 06:1011.7914+0.0287
      20.09 06:0311.7627+0.0087
      20.09 06:0011.754+0.0109
      20.09 05:5011.7431-0.0138
      20.09 05:4011.7569-0.0089
      20.09 05:3011.7658+0.0203
      20.09 05:2011.7455+0.0328
      20.09 05:1011.7127-0.0102
      20.09 05:0011.7229+0.015
      20.09 04:5011.7079-0.0188
      20.09 04:4011.7267-0.0008
      20.09 04:3011.7275+0.0106
      20.09 04:2011.7169+0.0356
      20.09 04:1011.6813+0.0202
      20.09 04:0311.6611-0.0061
      20.09 04:0011.6672-0.0324
      20.09 03:5011.6996-0.0281
      20.09 03:4011.7277-0.0115
      20.09 03:3011.7392+0.0696
      20.09 03:2011.6696-0.0074
      20.09 03:1011.677+0.0059
      20.09 03:0011.6711+0.0118
      20.09 02:5011.6593-0.0029
      20.09 02:4011.6622-0.019
      20.09 02:3011.6812+0.009
      20.09 02:2011.6722+0.0088
      20.09 02:1011.6634+0.0034
      20.09 02:0311.66-0.034
      20.09 02:0011.694
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.2234
      макс: 13.3892
      за неделю:
        11.582

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      21.09 01:5011.582-0.0116
      21.09 00:5011.5653-0.0076
      20.09 23:5011.6296-0.0041
      20.09 22:5011.652+0.004
      20.09 21:5011.6467+0.0227
      20.09 20:5011.6344+0.0495
      20.09 19:5011.5851+0.022
      20.09 18:5011.5486-0.008
      20.09 17:5011.5817+0.0113
      20.09 16:5011.6429-0.0258
      20.09 15:5011.5824-0.0009
      20.09 14:5011.6285+0.0185
      20.09 13:5011.5877+0.0184
      20.09 12:5011.6326+0.007
      20.09 11:5011.6803+0.0227
      20.09 10:5011.55-0.008
      20.09 09:5011.526+0.0283
      20.09 08:5011.5402+0.0222
      20.09 07:5011.5919-0.0257
      20.09 06:5011.6447+0.0109
      20.09 05:5011.7431+0.015
      20.09 04:5011.7079-0.0324
      20.09 03:5011.6996+0.0118
      20.09 02:5011.6593-0.0213
      20.09 01:5011.7153-0.0213
      20.09 00:5011.6618+0.0342
      19.09 23:5011.6447+0.0608
      19.09 22:5011.6404+0.0004
      19.09 21:5011.6448-0.006
      19.09 20:5011.7045-0.0523
      19.09 19:5011.6897+0.0163
      19.09 18:5011.6302+0.0285
      19.09 17:5011.6309+0.0481
      19.09 16:5011.4822+0.0038
      19.09 15:5011.5344-0.004
      19.09 14:5011.4988+0.0067
      19.09 13:5011.4987+0.0394
      19.09 12:5011.4559-0.0157
      19.09 11:5011.4201-0.0406
      19.09 10:5011.4927+0.0147
      19.09 09:5011.5157+0.0294
      19.09 08:5011.4278-0.0646
      19.09 07:5011.5106+0.0096
      19.09 06:5011.5347+0.0148
      19.09 05:5011.6352+0.0046
      19.09 04:5011.621+0.0139
      19.09 03:5011.5869-0.0304
      19.09 02:5011.4834-0.0203
      19.09 01:5011.6634-0.0083
      19.09 00:5011.6077-0.0386
      18.09 23:5011.6022+0.0076
      18.09 22:5011.6012-0.0741
      18.09 21:5011.6458-0.0489
      18.09 20:5011.6902-0.0655
      18.09 19:5011.7743+0.0248
      18.09 18:5011.7663-0.0357
      18.09 17:5011.7037+0.028
      18.09 16:5011.7083-0.011
      18.09 15:5011.6528+0.1762
      18.09 14:5011.5833+0.0108
      18.09 13:5011.4795+0.0418
      18.09 12:5011.5069+0.1316
      18.09 11:5011.2447-0.077
      18.09 10:5011.3349+0.005
      18.09 09:5011.3535-0.0757
      18.09 08:5011.4464+0.0689
      18.09 07:5011.3512-0.0112
      18.09 06:5011.2234-0.0247
      18.09 05:5011.5646-0.0067
      18.09 04:5011.8069-0.0761
      18.09 03:5011.8984-0.0218
      18.09 02:5011.9895+0.0506
      18.09 01:5011.961+0.0044
      18.09 00:5012.0922-0.0128
      17.09 23:5012.1033-0.0245
      17.09 22:5012.2079+0.0506
      17.09 21:5012.1923-0.0079
      17.09 20:5012.2935+0.0468
      17.09 19:5012.3399+0.0158
      17.09 18:5012.4624-0.0027
      17.09 17:5012.6702+0.0438
      17.09 16:5012.7277-0.036
      17.09 15:5012.8024+0.0171
      17.09 14:5012.7801-0.0179
      17.09 13:5012.7799-0.0413
      17.09 12:5012.8227-0.0059
      17.09 11:5012.8878-0.0041
      17.09 10:5012.9879+0.0038
      17.09 09:5013.0287-0.0266
      17.09 08:5013.0374-0.0049
      17.09 07:5013.0419-0.0293
      17.09 06:5013.1131-0.0176
      17.09 05:5013.2171+0.0162
      17.09 04:5013.2315-0.0145
      17.09 03:5013.1854+0.011
      17.09 02:5013.2361-0.0038
      17.09 01:5013.2673+0.0017
      17.09 00:5013.3094-0.0039
      16.09 23:5013.3892+0.0131
      16.09 22:5013.3712+0.0052
      16.09 21:5013.3458-0.0354
      16.09 20:5013.3067+0.0072
      16.09 19:5013.2384-0.0106
      16.09 18:5013.2858-0.0102
      16.09 17:5013.2601-0.0225
      16.09 16:5013.2717-0.0059
      16.09 15:5013.2849+0.0015
      16.09 14:5013.2873-0.0239
      16.09 13:5013.3081+0.0543
      16.09 12:5013.2053-0.0269
      16.09 11:5013.2051-0.0105
      16.09 10:5013.2125+0.0357
      16.09 09:5013.1437-0.0059
      16.09 08:5013.1846-0.0245
      16.09 07:5013.1449-0.0043
      16.09 06:5013.1315-0.0012
      16.09 05:5013.1852+0.0087
      16.09 04:5013.2562-0.0141
      16.09 03:5013.2838-0.0291
      16.09 02:5013.3513+0.0213
      16.09 01:5013.3149-0.0357
      16.09 00:5013.3519+0.0053
      15.09 23:5013.2007-0.0058
      15.09 22:5013.1336-0.0475
      15.09 21:5013.0772+0.0039
      15.09 20:5013.1064-0.0212
      15.09 19:5013.0162-0.029
      15.09 18:5012.9678+0.029
      15.09 17:5012.9343-0.0959
      15.09 16:5012.9687-0.0002
      15.09 15:5012.9967-0.0269
      15.09 14:5013.0349+0.0293
      15.09 13:5013.1208+0.017
      15.09 12:5013.0541+0.0134
      15.09 11:5012.9631+0.0038
      15.09 10:5012.9515+0.0065
      15.09 09:5012.9328+0.0175
      15.09 08:5012.9936+0.0104
      15.09 07:5013.0198-0.0248
      15.09 06:5013.0282-0.0138
      15.09 05:5012.9464-0.0073
      15.09 04:5012.8726+0.0327
      15.09 03:5012.9175+0.0398
      15.09 02:5012.8623+0.0035
      15.09 01:5012.7834+0.0102
      15.09 00:5012.7599-0.0056
      14.09 23:5012.7417-0.0063
      14.09 22:5012.747+0.0069
      14.09 21:5012.6578+0.014
      14.09 20:5012.6464-0.0064
      14.09 19:5012.5451+0.0095
      14.09 18:5012.5108+0.0434
      14.09 17:5012.3833+0.0114
      14.09 16:5012.348-0.022
      14.09 15:5012.4082+0.0041
      14.09 14:5012.4473-0.0081
      14.09 13:5012.4696-0.0196
      14.09 12:5012.4847+0.0209
      14.09 11:5012.5285+0.0261
      14.09 10:5012.5454-0.0225
      14.09 09:5012.5202+0.0205
      14.09 08:5012.4637+0.0079
      14.09 07:5012.4625-0.0142
      14.09 06:5012.4925+0.0202
      14.09 05:5012.4706+0.0208
      14.09 04:5012.4324-0.0026
      14.09 03:5012.4593-0.014
      14.09 02:5012.4515-0.0148
      14.09 01:5012.4458
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 11.2234
      макс: 13.3892
      за месяц:
        11.582
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      19.09.202411.584+0.0227
      18.09.202411.5613-1.0552
      17.09.202412.6165-0.6351
      16.09.202413.2516+0.1922
      15.09.202413.0594+0.4977
      14.09.202412.5617+0.2647
      13.09.202412.297-0.0948
      12.09.202412.3918-0.1852
      11.09.202412.577+0.1711
      10.09.202412.4059-0.0759
      09.09.202412.4818-0.185
      08.09.202412.6668-0.3086
      07.09.202412.9754+0.3669
      06.09.202412.6085+0.1097
      05.09.202412.4988-0.2654
      04.09.202412.7642+0.0081
      03.09.202412.7561-0.1623
      02.09.202412.9184-0.0307
      01.09.202412.9491-0.0101
      31.08.202412.9592+0.0896
      30.08.202412.8696+0.1446
      29.08.202412.725+0.0032
      28.08.202412.7218+0.3748
      27.08.202412.347+0.3485
      26.08.202411.9985+0.1014
      25.08.202411.8971-0.0994
      24.08.202411.9965-0.3792
      23.08.202412.3757-0.2612
      22.08.202412.6369-0.2397
      21.08.202412.8766-0.0565
      20.08.202412.9331
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 9.3449
      макс: 14.535
      за квартал:
        11.582
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      19.09.202411.584+0.0227
      18.09.202411.5613-1.0552
      17.09.202412.6165-0.6351
      16.09.202413.2516+0.1922
      15.09.202413.0594+0.4977
      14.09.202412.5617+0.2647
      13.09.202412.297-0.0948
      12.09.202412.3918-0.1852
      11.09.202412.577+0.1711
      10.09.202412.4059-0.0759
      09.09.202412.4818-0.185
      08.09.202412.6668-0.3086
      07.09.202412.9754+0.3669
      06.09.202412.6085+0.1097
      05.09.202412.4988-0.2654
      04.09.202412.7642+0.0081
      03.09.202412.7561-0.1623
      02.09.202412.9184-0.0307
      01.09.202412.9491-0.0101
      31.08.202412.9592+0.0896
      30.08.202412.8696+0.1446
      29.08.202412.725+0.0032
      28.08.202412.7218+0.3748
      27.08.202412.347+0.3485
      26.08.202411.9985+0.1014
      25.08.202411.8971-0.0994
      24.08.202411.9965-0.3792
      23.08.202412.3757-0.2612
      22.08.202412.6369-0.2397
      21.08.202412.8766-0.0565
      20.08.202412.9331+0.1221
      19.08.202412.811+0.0631
      18.08.202412.7479-0.4396
      17.08.202413.1875-0.0085
      16.08.202413.196+0.2151
      15.08.202412.9809+0.2117
      14.08.202412.7692-0.0981
      13.08.202412.8673-0.2306
      12.08.202413.0979-0.1986
      11.08.202413.2965-0.5226
      10.08.202413.8191-0.3787
      09.08.202414.1978-0.3326
      08.08.202414.5304-0.0046
      07.08.202414.535+0.5728
      06.08.202413.9622+0.6223
      05.08.202413.3399+0.9273
      04.08.202412.4126+0.1332
      03.08.202412.2794+0.4356
      02.08.202411.8438+0.256
      01.08.202411.5878+0.3326
      31.07.202411.2552+0.1192
      30.07.202411.136+0.0098
      29.07.202411.1262-0.5432
      28.07.202411.6694-0.2464
      27.07.202411.9158-0.0543
      26.07.202411.9701-0.2793
      25.07.202412.2494+0.2582
      24.07.202411.9912+0.2543
      23.07.202411.7369-0.0261
      22.07.202411.763-0.0343
      21.07.202411.7973+0.1014
      20.07.202411.6959+0.1178
      19.07.202411.5781+0.4345
      18.07.202411.1436-0.2289
      17.07.202411.3725-0.5022
      16.07.202411.8747-0.4646
      15.07.202412.3393-0.2307
      14.07.202412.57-0.1488
      13.07.202412.7188+0.3213
      12.07.202412.3975-0.0881
      11.07.202412.4856-0.0725
      10.07.202412.5581-0.1521
      09.07.202412.7102-0.096
      08.07.202412.8062-0.2954
      07.07.202413.1016+0.285
      06.07.202412.8166+0.0134
      05.07.202412.8032+1.2562
      04.07.202411.547+0.4826
      03.07.202411.0644-0.06
      02.07.202411.1244+0.5404
      01.07.202410.584+0.2737
      30.06.202410.3103+0.0951
      29.06.202410.2152+0.0599
      28.06.202410.1553+0.4934
      27.06.20249.6619+0.317
      26.06.20249.3449-0.1172
      25.06.20249.4621-0.3883
      24.06.20249.8504+0.1895
      23.06.20249.6609+0.0295
      22.06.20249.6314+0.2382
      21.06.20249.3932

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.