Курсы криптовалют к Basic Attention Token

Биткоин 64348.11
Эфириум 3135.72
Tether 0.99985
Binance Coin 603.64
Solana 143.64
USD Coin 1
Lido Staked ETH 3135.03
Рипл 0.52369
Dogecoin 0.14982
Tokamak Network 5.4026
Cardano 0.46983
SHIBA INU 2.553E-5
Avalanche 35.2793
TRON 0.11857
Wrapped TRON 0.11819
Wrapped Bitcoin 64317.35
Polkadot 6.9074
Bitcoin Cash 482.7
ChainLink 14.6109
NEAR Protocol 7.1602

Все криптовалюты » Польский злотый » Basic Attention Token »

Курс польского злотого к Basic Attention Token

Обновлено: 26.04.2024 15:20:01


	=
Калькулятор PLN - BAT / Обратный расчет: курс Basic Attention Token к польскому злотому

Графики

Динамика изменения курса польского злотого относительно basic attention token, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.94277

макс: 0.98356

за сутки:

0.96754

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.04 15:20	0.96754	+0.0003
26.04 15:10	0.96724	-0.00121
26.04 15:00	0.96845	-0.00064
26.04 14:50	0.96909	+0.00024
26.04 14:40	0.96885	-1.0E-5
26.04 14:30	0.96886	-0.00085
26.04 14:20	0.96971	-0.00039
26.04 14:10	0.9701	-0.00068
26.04 14:03	0.97078	+0.00017
26.04 14:00	0.97061	+0.00449
26.04 13:50	0.96612	+0.00054
26.04 13:40	0.96558	+0.0032
26.04 13:30	0.96238	+0.00061
26.04 13:20	0.96177	+0.00102
26.04 13:10	0.96075	-0.00195
26.04 13:00	0.9627	-0.00178
26.04 12:50	0.96448	+0.00076
26.04 12:40	0.96372	-0.00179
26.04 12:30	0.96551	+0.00085
26.04 12:20	0.96466	-0.00173
26.04 12:10	0.96639	-0.00089
26.04 12:03	0.96728	-2.0E-5
26.04 12:00	0.9673	+0.00375
26.04 11:50	0.96355	-0.00049
26.04 11:40	0.96404	+0.00259
26.04 11:30	0.96145	+0.00108
26.04 11:20	0.96037	-0.00339
26.04 11:10	0.96376	-3.0E-5
26.04 11:00	0.96379	+0.00106
26.04 10:50	0.96273	-0.00317
26.04 10:40	0.9659	+0.00353
26.04 10:30	0.96237	-0.00398
26.04 10:20	0.96635	+0.00404
26.04 10:10	0.96231	+0.00172
26.04 10:03	0.96059	+0.00175
26.04 10:00	0.95884	+0.00014
26.04 09:50	0.9587	+0.00291
26.04 09:40	0.95579	+0.00176
26.04 09:30	0.95403	+0.00221
26.04 09:20	0.95182	+0.00165
26.04 09:10	0.95017	-
26.04 09:00	0.95017	-0.00278
26.04 08:50	0.95295	-0.00025
26.04 08:40	0.9532	-0.00138
26.04 08:30	0.95458	-0.0009
26.04 08:20	0.95548	-0.00138
26.04 08:10	0.95686	+0.00153
26.04 08:03	0.95533	+0.00089
26.04 08:00	0.95444	-0.00423
26.04 07:50	0.95867	-0.00197
26.04 07:40	0.96064	-0.00292
26.04 07:30	0.96356	-0.00041
26.04 07:20	0.96397	+0.00326
26.04 07:10	0.96071	-0.00028
26.04 07:00	0.96099	+0.00043
26.04 06:50	0.96056	+0.00053
26.04 06:40	0.96003	+0.00371
26.04 06:30	0.95632	+0.00065
26.04 06:20	0.95567	-0.00501
26.04 06:10	0.96068	+0.00171
26.04 06:03	0.95897	+0.0001
26.04 06:00	0.95887	-0.0025
26.04 05:50	0.96137	-0.00025
26.04 05:40	0.96162	+0.00403
26.04 05:30	0.95759	-0.0015
26.04 05:20	0.95909	-0.00509
26.04 05:10	0.96418	+0.0022
26.04 05:00	0.96198	-0.00292
26.04 04:50	0.9649	-0.0091
26.04 04:40	0.974	+0.00018
26.04 04:30	0.97382	+0.00503
26.04 04:20	0.96879	+0.00193
26.04 04:10	0.96686	+0.00582
26.04 04:03	0.96104	-0.00044
26.04 04:00	0.96148	-0.00121
26.04 03:50	0.96269	+0.00401
26.04 03:40	0.95868	-0.00027
26.04 03:30	0.95895	+0.00243
26.04 03:20	0.95652	+0.00208
26.04 03:10	0.95444	-0.00128
26.04 03:00	0.95572	+6.0E-5
26.04 02:50	0.95566	-0.00041
26.04 02:40	0.95607	+0.00054
26.04 02:30	0.95553	+0.00024
26.04 02:20	0.95529	+0.00174
26.04 02:10	0.95355	-0.001
26.04 02:03	0.95455	+0.00053
26.04 02:00	0.95402	+0.00147
26.04 01:50	0.95255	+0.00093
26.04 01:40	0.95162	+0.00066
26.04 01:30	0.95096	+0.00146
26.04 01:20	0.9495	+0.00029
26.04 01:10	0.94921	+0.00317
26.04 01:00	0.94604	+0.001
26.04 00:50	0.94504	+0.00158
26.04 00:40	0.94346	+0.00011
26.04 00:30	0.94335	-0.00031
26.04 00:20	0.94366	-0.00255
26.04 00:10	0.94621	-3.0E-5
26.04 00:03	0.94624	-0.00012
26.04 00:00	0.94636	+0.00123
25.04 23:50	0.94513	-0.00051
25.04 23:40	0.94564	-0.00215
25.04 23:30	0.94779	-0.00269
25.04 23:20	0.95048	+0.00643
25.04 23:10	0.94405	-0.00479
25.04 23:00	0.94884	-0.00022
25.04 22:50	0.94906	+0.00111
25.04 22:40	0.94795	+0.00191
25.04 22:30	0.94604	+0.00061
25.04 22:20	0.94543	+0.00147
25.04 22:10	0.94396	-0.00141
25.04 22:03	0.94537	-0.00058
25.04 22:00	0.94595	-0.00361
25.04 21:50	0.94956	+0.00054
25.04 21:40	0.94902	+0.00279
25.04 21:30	0.94623	+0.00097
25.04 21:20	0.94526	-0.00409
25.04 21:10	0.94935	+0.00206
25.04 21:00	0.94729	+0.00042
25.04 20:50	0.94687	+0.00016
25.04 20:40	0.94671	+0.00095
25.04 20:30	0.94576	+0.00299
25.04 20:20	0.94277	-0.0005
25.04 20:10	0.94327	-0.00183
25.04 20:03	0.9451	-0.00149
25.04 20:00	0.94659	-0.00224
25.04 19:50	0.94883	+4.0E-5
25.04 19:40	0.94879	+0.00242
25.04 19:30	0.94637	-0.00286
25.04 19:20	0.94923	+0.00135
25.04 19:10	0.94788	-0.00273
25.04 19:00	0.95061	-0.00376
25.04 18:50	0.95437	-0.00399
25.04 18:40	0.95836	-0.00319
25.04 18:30	0.96155	-0.00229
25.04 18:20	0.96384	-0.00401
25.04 18:10	0.96785	-0.00113
25.04 18:03	0.96898	+0.00116
25.04 18:00	0.96782	+0.00625
25.04 17:50	0.96157	+0.00016
25.04 17:40	0.96141	+0.00374
25.04 17:30	0.95767	-0.00261
25.04 17:20	0.96028	-0.0047
25.04 17:10	0.96498	-0.00363
25.04 17:00	0.96861	-0.00511
25.04 16:50	0.97372	-0.00442
25.04 16:40	0.97814	-0.00515
25.04 16:30	0.98329	-0.00027
25.04 16:20	0.98356	+0.00105
25.04 16:10	0.98251	+0.00333
25.04 16:03	0.97918	+0.00106
25.04 16:00	0.97812

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.87367

макс: 1.0003

за неделю:

0.96754

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.04 15:20	0.96754	-0.00064
26.04 14:50	0.96909	+0.00449
26.04 13:50	0.96612	-0.00178
26.04 12:50	0.96448	+0.00375
26.04 11:50	0.96355	+0.00106
26.04 10:50	0.96273	+0.00014
26.04 09:50	0.9587	-0.00278
26.04 08:50	0.95295	-0.00423
26.04 07:50	0.95867	+0.00043
26.04 06:50	0.96056	-0.0025
26.04 05:50	0.96137	-0.00292
26.04 04:50	0.9649	-0.00121
26.04 03:50	0.96269	+6.0E-5
26.04 02:50	0.95566	+0.00147
26.04 01:50	0.95255	+0.001
26.04 00:50	0.94504	+0.00123
25.04 23:50	0.94513	-0.00022
25.04 22:50	0.94906	-0.00361
25.04 21:50	0.94956	+0.00042
25.04 20:50	0.94687	-0.00224
25.04 19:50	0.94883	-0.00376
25.04 18:50	0.95437	+0.00625
25.04 17:50	0.96157	-0.00511
25.04 16:50	0.97372	+0.00285
25.04 15:50	0.97527	+0.00036
25.04 14:50	0.97319	+0.00097
25.04 13:50	0.97975	+0.00013
25.04 12:50	0.96882	+0.00162
25.04 11:50	0.96735	-0.00099
25.04 10:50	0.9622	+0.00206
25.04 09:50	0.95425	+0.00092
25.04 08:50	0.94983	-0.00121
25.04 07:50	0.94983	+0.00082
25.04 06:50	0.94923	-0.00179
25.04 05:50	0.94747	+0.00531
25.04 04:50	0.93321	+0.00251
25.04 03:50	0.93088	-0.00043
25.04 02:50	0.93375	+0.00589
25.04 01:50	0.93029	-0.00056
25.04 00:50	0.92646	+0.0018
24.04 23:50	0.92607	-0.00081
24.04 22:50	0.92132	+0.00796
24.04 21:50	0.92037	+0.00433
24.04 20:50	0.91619	+0.00077
24.04 19:50	0.92823	+0.0016
24.04 18:50	0.92396	-0.00765
24.04 17:50	0.91562	+0.00697
24.04 16:50	0.8901	+0.00011
24.04 15:50	0.88186	+0.00367
24.04 14:50	0.87367	-0.00394
24.04 13:50	0.88552	-0.00024
24.04 12:50	0.88119	+0.00346
24.04 11:50	0.88264	+0.00102
24.04 10:50	0.8858	-0.00648
24.04 09:50	0.88551	+0.00296
24.04 08:50	0.88994	-0.00772
24.04 07:50	0.89771	-0.00041
24.04 06:50	0.90684	+0.00284
24.04 05:50	0.90663	+0.00073
24.04 04:50	0.90551	+0.00152
24.04 03:50	0.90408	-0.00172
24.04 02:50	0.90274	+0.00198
24.04 01:50	0.90833	+0.00036
24.04 00:50	0.91201	+0.00096
23.04 23:50	0.91197	-0.00355
23.04 22:50	0.91928	+0.00036
23.04 21:50	0.91627	+0.00061
23.04 20:50	0.91542	-0.0001
23.04 19:50	0.91853	-7.0E-5
23.04 18:50	0.92343	+0.00045
23.04 17:50	0.92111	+0.00047
23.04 16:50	0.92202	-0.00061
23.04 15:50	0.92783	-0.00057
23.04 14:50	0.93205	+0.00208
23.04 13:50	0.92381	+0.00044
23.04 12:50	0.92906	-0.00407
23.04 11:50	0.92756	-0.00037
23.04 10:50	0.93109	+0.00309
23.04 09:50	0.92174	-0.00037
23.04 08:50	0.92212	+0.00434
23.04 07:50	0.92781	+0.00089
23.04 06:50	0.92707	+0.00244
23.04 05:50	0.91978	+0.00217
23.04 04:50	0.91429	+0.00203
23.04 03:50	0.91468	+0.00038
23.04 02:50	0.92069	-0.00263
23.04 01:50	0.92081	-0.00054
23.04 00:50	0.92483	-0.00118
22.04 23:50	0.92516	-0.00185
22.04 22:50	0.92834	+0.00454
22.04 21:50	0.92246	-0.00044
22.04 20:50	0.92079	+0.00104
22.04 19:50	0.92828	-0.0002
22.04 18:50	0.92677	+0.00328
22.04 17:50	0.92584	-0.00413
22.04 16:50	0.92707	+0.00047
22.04 15:50	0.92629	+0.00015
22.04 14:50	0.92751	+0.00019
22.04 13:50	0.92239	-0.00221
22.04 12:50	0.92842	+0.00497
22.04 11:50	0.92808	-0.00135
22.04 10:50	0.92705	-
22.04 09:50	0.91787	-0.00333
22.04 08:50	0.92461	-0.00135
22.04 07:50	0.92952	-0.00663
22.04 06:50	0.93057	+0.00101
22.04 05:50	0.9441	+0.00312
22.04 04:50	0.94309	-0.00023
22.04 03:50	0.9446	+0.00049
22.04 02:50	0.94549	+0.00119
22.04 01:50	0.94135	-0.0007
22.04 00:50	0.9469	-0.00299
21.04 23:50	0.95199	+0.00166
21.04 22:50	0.95078	-
21.04 21:50	0.95336	-0.0003
21.04 20:50	0.95133	-0.00622
21.04 19:50	0.95817	+0.00078
21.04 18:50	0.94152	+0.00101
21.04 17:50	0.94268	+0.00904
21.04 16:50	0.9377	+0.00221
21.04 15:50	0.93286	+0.00086
21.04 14:50	0.93089	-0.00149
21.04 13:50	0.93413	+0.00042
21.04 12:50	0.93531	+0.00126
21.04 11:50	0.93095	-0.00081
21.04 10:50	0.93099	+0.00097
21.04 09:50	0.92695	+3.0E-5
21.04 08:50	0.92766	-0.00161
21.04 07:50	0.92879	+0.00157
21.04 06:50	0.92429	-0.00123
21.04 05:50	0.9274	-0.00015
21.04 04:50	0.93146	-0.00043
21.04 03:50	0.93772	+0.00137
21.04 02:50	0.92586	+0.00107
21.04 01:50	0.92821	-8.0E-5
21.04 00:50	0.93027	+0.00034
20.04 23:50	0.93013	+0.00056
20.04 22:50	0.9323	+0.00178
20.04 21:50	0.93175	-0.00121
20.04 20:50	0.92995	+0.00115
20.04 19:50	0.94477	-0.00576
20.04 18:50	0.95942	-0.00183
20.04 17:50	0.96969	+0.00204
20.04 16:50	0.97325	-0.00144
20.04 15:50	0.97796	-0.00038
20.04 14:50	0.98143	-0.00203
20.04 13:50	0.98867	+0.00393
20.04 12:50	0.99198	+0.00233
20.04 11:50	0.99088	+0.00092
20.04 10:50	0.9877	+0.00034
20.04 09:50	0.98787	+0.00036
20.04 08:50	0.98896	+0.00159
20.04 07:50	0.98735	+0.00016
20.04 06:50	0.99667	+0.00066
20.04 05:50	0.9888	-0.00215
20.04 04:50	0.99153	+0.0028
20.04 03:50	1.0003	-0.00124
20.04 02:50	0.99838	+0.00194
20.04 01:50	0.99281	+0.00022
20.04 00:50	0.99004	+0.00019
19.04 23:50	0.99671	-0.00202
19.04 22:50	0.98833	-0.00239
19.04 21:50	0.98968	+0.0002
19.04 20:50	0.97996	-0.00281
19.04 19:50	0.9874	-0.00017
19.04 18:50	0.98111	+0.00123
19.04 17:50	0.98552	+0.00761
19.04 16:50	0.97612	+0.00715
19.04 15:50	0.97383

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.72819

макс: 1.0257

за месяц:

0.96754

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.04.2024	0.95586	+0.05263
24.04.2024	0.90323	-0.01993
23.04.2024	0.92316	-0.00216
22.04.2024	0.92532	-0.01298
21.04.2024	0.9383	-0.02761
20.04.2024	0.96591	-0.03479
19.04.2024	1.0007	-0.025
18.04.2024	1.0257	+0.004
17.04.2024	1.0217	+0.016
16.04.2024	1.0057	+0.05106
15.04.2024	0.95464	-0.04135
14.04.2024	0.99599	+0.06177
13.04.2024	0.93422	+0.15661
12.04.2024	0.77761	+0.00732
11.04.2024	0.77029	-0.043
10.04.2024	0.81329	+0.00628
09.04.2024	0.80701	-0.008
08.04.2024	0.81501	-0.0282
07.04.2024	0.84321	-0.01442
06.04.2024	0.85763	-0.01057
05.04.2024	0.8682	+0.00064
04.04.2024	0.86756	-0.00045
03.04.2024	0.86801	+0.0149
02.04.2024	0.85311	+0.07202
01.04.2024	0.78109	+0.02435
31.03.2024	0.75674	-0.00342
30.03.2024	0.76016	+0.00391
29.03.2024	0.75625	+0.00741
28.03.2024	0.74884	+0.01716
27.03.2024	0.73168	+0.00349
26.03.2024	0.72819

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.6816

макс: 1.1562

за квартал:

0.96754

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.04.2024	0.95586	+0.05263
24.04.2024	0.90323	-0.01993
23.04.2024	0.92316	-0.00216
22.04.2024	0.92532	-0.01298
21.04.2024	0.9383	-0.02761
20.04.2024	0.96591	-0.03479
19.04.2024	1.0007	-0.025
18.04.2024	1.0257	+0.004
17.04.2024	1.0217	+0.016
16.04.2024	1.0057	+0.05106
15.04.2024	0.95464	-0.04135
14.04.2024	0.99599	+0.06177
13.04.2024	0.93422	+0.15661
12.04.2024	0.77761	+0.00732
11.04.2024	0.77029	-0.043
10.04.2024	0.81329	+0.00628
09.04.2024	0.80701	-0.008
08.04.2024	0.81501	-0.0282
07.04.2024	0.84321	-0.01442
06.04.2024	0.85763	-0.01057
05.04.2024	0.8682	+0.00064
04.04.2024	0.86756	-0.00045
03.04.2024	0.86801	+0.0149
02.04.2024	0.85311	+0.07202
01.04.2024	0.78109	+0.02435
31.03.2024	0.75674	-0.00342
30.03.2024	0.76016	+0.00391
29.03.2024	0.75625	+0.00741
28.03.2024	0.74884	+0.01716
27.03.2024	0.73168	+0.00349
26.03.2024	0.72819	-0.05858
25.03.2024	0.78677	-0.03715
24.03.2024	0.82392	-0.01618
23.03.2024	0.8401	-0.00942
22.03.2024	0.84952	+0.01614
21.03.2024	0.83338	-0.05665
20.03.2024	0.89003	-0.012
19.03.2024	0.90203	+0.07419
18.03.2024	0.82784	+0.01059
17.03.2024	0.81725	+0.03665
16.03.2024	0.7806	+0.0241
15.03.2024	0.7565	+0.05563
14.03.2024	0.70087	+0.01927
13.03.2024	0.6816	-0.02119
12.03.2024	0.70279	-0.00037
11.03.2024	0.70316	-0.01087
10.03.2024	0.71403	-0.00776
09.03.2024	0.72179	-0.03226
08.03.2024	0.75405	+0.00659
07.03.2024	0.74746	-0.05549
06.03.2024	0.80295	+0.01494
05.03.2024	0.78801	+0.01929
04.03.2024	0.76872	-0.02852
03.03.2024	0.79724	+0.0296
02.03.2024	0.76764	-0.09555
01.03.2024	0.86319	-0.02977
29.02.2024	0.89296	-0.02358
28.02.2024	0.91654	-0.02064
27.02.2024	0.93718	-0.01485
26.02.2024	0.95203	-0.02435
25.02.2024	0.97638	-0.00852
24.02.2024	0.9849	-0.0279
23.02.2024	1.0128	+0.02668
22.02.2024	0.98612	-0.02298
21.02.2024	1.0091	+0.03702
20.02.2024	0.97208	+0.01757
19.02.2024	0.95451	+0.00415
18.02.2024	0.95036	-0.05754
17.02.2024	1.0079	-0.0036
16.02.2024	1.0115	-0.0242
15.02.2024	1.0357	-0.0107
14.02.2024	1.0464	-0.0063
13.02.2024	1.0527	-0.0193
12.02.2024	1.072	-0.0134
11.02.2024	1.0854	-0.009
10.02.2024	1.0944	-0.0018
09.02.2024	1.0962	-0.0274
08.02.2024	1.1236	-0.0223
07.02.2024	1.1459	+0.0049
06.02.2024	1.141	-0.0092
05.02.2024	1.1502	-0.006
04.02.2024	1.1562	+0.0182
03.02.2024	1.138	+0.0071
02.02.2024	1.1309	-0.0062
01.02.2024	1.1371	+0.006
31.01.2024	1.1311	+0.0361
30.01.2024	1.095	+0.0042
29.01.2024	1.0908	+0.0052
28.01.2024	1.0856	-0.0064
27.01.2024	1.092	-0.0309
26.01.2024	1.1229

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот