Курсы криптовалют к SwissBorg

Bitcoin 84001.63
Эфириум 2693.04
Tether USDt 0.99985
BNB 775.11
XRP 1.5709
USDC 0.99993
Solana 121.9
TRON 0.3374
Zcash 1547.06
Hyperliquid 91.5828
Dogecoin 0.09812
Monero 557.39
Chainlink 13.8728
Cardano 0.25514
UNUS SED LEO 8.8318
Stellar 0.22022
Bitcoin Cash 339.99
NEAR Protocol 5.0478
Uniswap 9.6006
Лайткоин 71.0525

Все криптовалюты » Польский злотый » SwissBorg

Курс польского злотого (PLN) к SwissBorg (BORG)

Обновлено: 25.09.2026 23:03:01


	=
Калькулятор PLN - BORG / Обратный расчет: курс SwissBorg к польскому злотому

Графики

Динамика изменения курса польского злотого относительно swissborg, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.422

макс: 1.4673

за сутки:

1.4417

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:03	1.4417	-0.0015
25.09 23:00	1.4432	-0.0034
25.09 22:50	1.4466	-
25.09 22:40	1.4466	+0.0097
25.09 22:30	1.4369	+0.0008
25.09 22:20	1.4361	-0.004
25.09 22:10	1.4401	+0.0028
25.09 22:00	1.4373	+0.0021
25.09 21:50	1.4352	-0.0019
25.09 21:40	1.4371	-0.001
25.09 21:30	1.4381	-0.0022
25.09 21:20	1.4403	-0.0038
25.09 21:10	1.4441	-0.0006
25.09 21:03	1.4447	-0.0025
25.09 21:00	1.4472	-0.0061
25.09 20:50	1.4533	-0.0006
25.09 20:40	1.4539	+0.0058
25.09 20:30	1.4481	-0.0016
25.09 20:20	1.4497	+0.0033
25.09 20:10	1.4464	-0.0011
25.09 20:00	1.4475	+0.0012
25.09 19:50	1.4463	+0.0059
25.09 19:40	1.4404	-0.0015
25.09 19:30	1.4419	+0.003
25.09 19:20	1.4389	-0.0055
25.09 19:10	1.4444	-0.0037
25.09 19:03	1.4481	-
25.09 19:00	1.4481	+0.0014
25.09 18:50	1.4467	+0.0024
25.09 18:40	1.4443	+0.0081
25.09 18:30	1.4362	+0.0017
25.09 18:20	1.4345	-0.0076
25.09 18:10	1.4421	+0.0026
25.09 18:00	1.4395	-0.0048
25.09 17:50	1.4443	+0.0015
25.09 17:40	1.4428	-0.0052
25.09 17:30	1.448	-0.0034
25.09 17:20	1.4514	-0.0023
25.09 17:10	1.4537	+0.006
25.09 17:03	1.4477	-
25.09 17:00	1.4477	-0.0026
25.09 16:50	1.4503	+0.0054
25.09 16:40	1.4449	+0.0022
25.09 16:30	1.4427	+0.0067
25.09 16:20	1.436	-0.0033
25.09 16:10	1.4393	+0.0039
25.09 16:00	1.4354	-0.0086
25.09 15:50	1.444	+0.0106
25.09 15:40	1.4334	-0.0072
25.09 15:30	1.4406	-0.0089
25.09 15:20	1.4495	+0.0168
25.09 15:10	1.4327	+0.002
25.09 15:03	1.4307	-0.004
25.09 15:00	1.4347	+0.0019
25.09 14:50	1.4328	+0.0041
25.09 14:40	1.4287	-0.0069
25.09 14:30	1.4356	+0.0072
25.09 14:20	1.4284	+0.0064
25.09 14:10	1.422	-0.017
25.09 14:00	1.439	+0.0044
25.09 13:50	1.4346	-0.0025
25.09 13:40	1.4371	+0.0021
25.09 13:30	1.435	-0.0075
25.09 13:20	1.4425	+0.0039
25.09 13:10	1.4386	+0.0054
25.09 13:03	1.4332	-0.0057
25.09 13:00	1.4389	-0.0042
25.09 12:50	1.4431	-0.0017
25.09 12:40	1.4448	-0.0043
25.09 12:30	1.4491	+0.0001
25.09 12:20	1.449	+0.0083
25.09 12:10	1.4407	-0.0112
25.09 12:00	1.4519	+0.0046
25.09 11:50	1.4473	-0.0033
25.09 11:40	1.4506	-0.0017
25.09 11:30	1.4523	-0.0057
25.09 11:20	1.458	-0.005
25.09 11:10	1.463	+0.0046
25.09 11:03	1.4584	-0.0015
25.09 11:00	1.4599	-
25.09 10:50	1.4599	-0.001
25.09 10:40	1.4609	+0.0009
25.09 10:30	1.46	-0.0073
25.09 10:20	1.4673	+0.0077
25.09 10:10	1.4596	+0.0017
25.09 10:00	1.4579	-0.0007
25.09 09:50	1.4586	+0.0022
25.09 09:40	1.4564	+0.0011
25.09 09:30	1.4553	-0.0023
25.09 09:20	1.4576	+0.0025
25.09 09:10	1.4551	+0.0004
25.09 09:03	1.4547	+0.0074
25.09 09:00	1.4473	-0.0033
25.09 08:50	1.4506	+0.0014
25.09 08:40	1.4492	+0.0006
25.09 08:30	1.4486	+0.0003
25.09 08:20	1.4483	-0.0004
25.09 08:10	1.4487	+0.0009
25.09 08:00	1.4478	+0.0041
25.09 07:50	1.4437	-0.0016
25.09 07:40	1.4453	-0.0027
25.09 07:30	1.448	-0.0014
25.09 07:20	1.4494	+0.0038
25.09 07:10	1.4456	-0.0001
25.09 07:03	1.4457	-0.0028
25.09 07:00	1.4485	-0.002
25.09 06:50	1.4505	+0.0022
25.09 06:40	1.4483	+0.0001
25.09 06:30	1.4482	-0.0005
25.09 06:20	1.4487	+0.0003
25.09 06:10	1.4484	+0.0001
25.09 06:00	1.4483	+0.0021
25.09 05:50	1.4462	+0.0056
25.09 05:40	1.4406	+0.0047
25.09 05:30	1.4359	+0.0023
25.09 05:20	1.4336	+0.0032
25.09 05:10	1.4304	-0.0063
25.09 05:03	1.4367	-
25.09 05:00	1.4367	+0.0061
25.09 04:50	1.4306	-0.0069
25.09 04:40	1.4375	+0.0029
25.09 04:30	1.4346	+0.0016
25.09 04:20	1.433	-0.0004
25.09 04:10	1.4334	-0.0031
25.09 04:00	1.4365	-0.0013
25.09 03:50	1.4378	-0.0001
25.09 03:40	1.4379	-0.0001
25.09 03:30	1.438	-0.0009
25.09 03:20	1.4389	-0.0001
25.09 03:10	1.439	-0.0003
25.09 03:03	1.4393	-0.0003
25.09 03:00	1.4396	+0.0006
25.09 02:50	1.439	+0.0004
25.09 02:40	1.4386	+0.0014
25.09 02:30	1.4372	-0.0032
25.09 02:20	1.4404	-0.0006
25.09 02:10	1.441	-0.0035
25.09 02:00	1.4445	+0.0027
25.09 01:50	1.4418	-0.0036
25.09 01:40	1.4454	+0.0044
25.09 01:30	1.441	+0.0008
25.09 01:20	1.4402	+0.0013
25.09 01:10	1.4389	+0.0034
25.09 01:03	1.4355	-0.0033
25.09 01:00	1.4388	+0.0015
25.09 00:50	1.4373	+0.0003
25.09 00:40	1.437	-0.0022
25.09 00:30	1.4392	+0.0054
25.09 00:20	1.4338	+0.0024
25.09 00:10	1.4314	-0.0033
25.09 00:00	1.4347

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3787

макс: 1.5662

за неделю:

1.4417

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:03	1.4417	-0.0034
25.09 22:50	1.4466	+0.0021
25.09 21:50	1.4352	-0.0061
25.09 20:50	1.4533	+0.0012
25.09 19:50	1.4463	+0.0014
25.09 18:50	1.4467	-0.0048
25.09 17:50	1.4443	-0.0026
25.09 16:50	1.4503	-0.0086
25.09 15:50	1.444	+0.0019
25.09 14:50	1.4328	+0.0044
25.09 13:50	1.4346	-0.0042
25.09 12:50	1.4431	+0.0046
25.09 11:50	1.4473	-
25.09 10:50	1.4599	-0.0007
25.09 09:50	1.4586	-0.0033
25.09 08:50	1.4506	+0.0041
25.09 07:50	1.4437	-0.002
25.09 06:50	1.4505	+0.0021
25.09 05:50	1.4462	+0.0061
25.09 04:50	1.4306	-0.0013
25.09 03:50	1.4378	+0.0006
25.09 02:50	1.439	+0.0027
25.09 01:50	1.4418	+0.0015
25.09 00:50	1.4373	-0.0046
24.09 23:50	1.4393	-0.0041
24.09 22:50	1.4362	-0.0006
24.09 21:50	1.4365	-0.0052
24.09 20:50	1.4401	+0.0007
24.09 19:50	1.4272	+0.0001
24.09 18:50	1.4415	+0.0075
24.09 17:50	1.4452	-0.0003
24.09 16:50	1.453	+0.0018
24.09 15:50	1.4624	+0.0013
24.09 14:50	1.4641	-0.002
24.09 13:50	1.4617	+0.0044
24.09 12:50	1.4659	-0.0082
24.09 11:50	1.4677	+0.0109
24.09 10:50	1.443	+0.0068
24.09 09:50	1.4401	+0.0017
24.09 08:50	1.434	-0.0036
24.09 07:50	1.4444	+0.0044
24.09 06:50	1.4406	-0.0009
24.09 05:50	1.4401	-0.0026
24.09 04:50	1.4395	+0.0045
24.09 03:50	1.4391	-0.0033
24.09 02:50	1.441	+0.0039
24.09 01:50	1.4378	+0.0031
24.09 00:50	1.445	+0.0067
23.09 23:50	1.4436	-0.0042
23.09 22:50	1.4506	-0.0039
23.09 21:50	1.4493	+0.0026
23.09 20:50	1.4484	+0.0006
23.09 19:50	1.4528	-0.0052
23.09 18:50	1.455	-0.0044
23.09 17:50	1.4393	-0.0007
23.09 16:50	1.419	-0.0008
23.09 15:50	1.4084	-0.0057
23.09 14:50	1.3972	+0.0009
23.09 13:50	1.3914	-0.0009
23.09 12:50	1.3909	+0.0091
23.09 11:50	1.3828	+0.0022
23.09 10:50	1.3787	+0.0038
23.09 09:50	1.3894	+0.0024
23.09 08:50	1.3892	-0.0053
23.09 07:50	1.3801	+0.0011
23.09 06:50	1.3844	-0.0035
23.09 05:50	1.393	-0.0003
23.09 04:50	1.3953	+0.0015
23.09 03:50	1.3903	+0.0053
23.09 02:50	1.3908	+0.001
23.09 01:50	1.3881	+0.0004
23.09 00:50	1.3918	-0.0139
22.09 23:50	1.4082	+0.0013
22.09 22:50	1.4078	-0.0016
22.09 21:50	1.4028	+0.0045
22.09 20:50	1.4035	-0.0062
22.09 19:50	1.4517	-0.0045
22.09 18:50	1.455	-0.0061
22.09 17:50	1.4856	-0.0039
22.09 16:50	1.4717	-0.0024
22.09 15:50	1.4586	-0.0188
22.09 14:50	1.4717	-0.0018
22.09 13:50	1.4867	+0.0083
22.09 12:50	1.4753	+0.0035
22.09 11:50	1.4641	-0.0087
22.09 10:50	1.4913	-0.0044
22.09 09:50	1.4739	-0.0067
22.09 08:50	1.4726	+0.0098
22.09 07:50	1.4701	-0.0006
22.09 06:50	1.4611	+0.0134
22.09 05:50	1.4492	+0.0016
22.09 04:50	1.4534	+0.0094
22.09 03:50	1.4245	-0.0037
22.09 02:50	1.4297	-0.0029
22.09 01:50	1.4371	+0.0012
22.09 00:50	1.4385	-0.0038
21.09 23:50	1.4616	+0.0041
21.09 22:50	1.4711	-0.0062
21.09 21:50	1.4789	+0.0041
21.09 20:50	1.4898	-0.0017
21.09 19:50	1.4957	+0.0016
21.09 18:50	1.4911	+0.0028
21.09 17:50	1.4826	-0.0094
21.09 16:50	1.4972	+0.0046
21.09 15:50	1.4937	+0.015
21.09 14:50	1.4893	-0.0043
21.09 13:50	1.5138	+0.0252
21.09 12:50	1.5207	-0.0033
21.09 11:50	1.4786	+0.001
21.09 10:50	1.4972	-0.0075
21.09 09:50	1.4983	+0.0075
21.09 08:50	1.5021	+0.008
21.09 07:50	1.5054	-0.0059
21.09 06:50	1.5134	+0.0013
21.09 05:50	1.5123	+0.0202
21.09 04:50	1.4933	+0.0003
21.09 03:50	1.4925	+0.0029
21.09 02:50	1.4997	-0.0009
21.09 01:50	1.5066	+0.005
21.09 00:50	1.5136	-0.0042
20.09 23:50	1.514	+0.0093
20.09 22:50	1.5091	+0.0048
20.09 21:50	1.5127	+0.004
20.09 20:50	1.5028	+0.0093
20.09 19:50	1.4959	-0.0027
20.09 18:50	1.555	+0.0005
20.09 17:50	1.5643	+0.0075
20.09 16:50	1.561	-0.0018
20.09 15:50	1.5621	-0.0093
20.09 14:50	1.5662	-0.0024
20.09 13:50	1.536	+0.0036
20.09 12:50	1.5372	-0.0122
20.09 11:50	1.5632	+0.0044
20.09 10:50	1.5548	-0.0087
20.09 09:50	1.5644	-0.0006
20.09 08:50	1.5537	-0.0022
20.09 07:50	1.553	-0.0042
20.09 06:50	1.5502	+0.009
20.09 05:50	1.5501	+0.0002
20.09 04:50	1.5352	+0.0012
20.09 03:50	1.5215	-0.0001
20.09 02:50	1.5271	+0.0009
20.09 01:50	1.5322	-0.0057
20.09 00:50	1.5345	+0.0031
19.09 23:50	1.5355	+0.0005
19.09 22:50	1.5279	+0.0019
19.09 21:50	1.5242	+0.0095
19.09 20:50	1.5138	-0.0007
19.09 19:50	1.5135	+0.0014
19.09 18:50	1.5197	-0.008
19.09 17:50	1.5262	+0.0034
19.09 16:50	1.5254	+0.0001
19.09 15:50	1.535	-0.0164
19.09 14:50	1.555	+0.0049
19.09 13:50	1.5318	+0.0005
19.09 12:50	1.5261	+0.0042
19.09 11:50	1.5213	-0.0033
19.09 10:50	1.5325	-0.0024
19.09 09:50	1.5454	-0.0078
19.09 08:50	1.5153	-0.0017
19.09 07:50	1.5248	-0.0006
19.09 06:50	1.5162	+0.0063
19.09 05:50	1.514	+0.0002
19.09 04:50	1.5232	-0.0008
19.09 03:50	1.5345	-0.0005
19.09 02:50	1.5399	+0.004
19.09 01:50	1.5389	+0.0452
19.09 00:50	1.4859	+0.0023
18.09 23:50	1.4742

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.3787

макс: 1.6363

за месяц:

1.4417

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.4455	+0.0378
23.09.2026	1.4077	-0.0355
22.09.2026	1.4432	-0.0474
21.09.2026	1.4906	-0.0466
20.09.2026	1.5372	+0.0104
19.09.2026	1.5268	-0.0108
18.09.2026	1.5376	-0.0474
17.09.2026	1.585	-0.0513
16.09.2026	1.6363	+0.0342
15.09.2026	1.6021	+0.0284
14.09.2026	1.5737	-0.0269
13.09.2026	1.6006	+0.0244
12.09.2026	1.5762	+0.007
11.09.2026	1.5692	+0.0272
10.09.2026	1.542	+0.0315
09.09.2026	1.5105	+0.0256
08.09.2026	1.4849	+0.0031
07.09.2026	1.4818	+0.0325
06.09.2026	1.4493	-0.0183
05.09.2026	1.4676	+0.0009
04.09.2026	1.4667	-0.0309
03.09.2026	1.4976	-0.0846
02.09.2026	1.5822	+0.0185
01.09.2026	1.5637	+0.0408
31.08.2026	1.5229	+0.0665
30.08.2026	1.4564	-0.0011
29.08.2026	1.4575	+0.0095
28.08.2026	1.448	-0.0213
27.08.2026	1.4693	-0.0883
26.08.2026	1.5576

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.3787

макс: 1.9219

за квартал:

1.4417

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.4455	+0.0378
23.09.2026	1.4077	-0.0355
22.09.2026	1.4432	-0.0474
21.09.2026	1.4906	-0.0466
20.09.2026	1.5372	+0.0104
19.09.2026	1.5268	-0.0108
18.09.2026	1.5376	-0.0474
17.09.2026	1.585	-0.0513
16.09.2026	1.6363	+0.0342
15.09.2026	1.6021	+0.0284
14.09.2026	1.5737	-0.0269
13.09.2026	1.6006	+0.0244
12.09.2026	1.5762	+0.007
11.09.2026	1.5692	+0.0272
10.09.2026	1.542	+0.0315
09.09.2026	1.5105	+0.0256
08.09.2026	1.4849	+0.0031
07.09.2026	1.4818	+0.0325
06.09.2026	1.4493	-0.0183
05.09.2026	1.4676	+0.0009
04.09.2026	1.4667	-0.0309
03.09.2026	1.4976	-0.0846
02.09.2026	1.5822	+0.0185
01.09.2026	1.5637	+0.0408
31.08.2026	1.5229	+0.0665
30.08.2026	1.4564	-0.0011
29.08.2026	1.4575	+0.0095
28.08.2026	1.448	-0.0213
27.08.2026	1.4693	-0.0883
26.08.2026	1.5576	-0.0559
23.08.2026	1.6135	+0.0002
22.08.2026	1.6133	-0.1034
21.08.2026	1.7167	-0.0736
20.08.2026	1.7903	-0.1026
19.08.2026	1.8929	-0.029
18.08.2026	1.9219	+0.0109
17.08.2026	1.911	+0.0036
16.08.2026	1.9074	+0.0047
15.08.2026	1.9027	+0.0018
14.08.2026	1.9009	+0.0386
13.08.2026	1.8623	+0.0203
12.08.2026	1.842	+0.0137
11.08.2026	1.8283	-0.027
10.08.2026	1.8553	+0.0005
09.08.2026	1.8548	+0.0052
08.08.2026	1.8496	-0.0457
07.08.2026	1.8953	+0.0038
06.08.2026	1.8915	+0.0245
05.08.2026	1.867	-0.0017
04.08.2026	1.8687	+0.0064
03.08.2026	1.8623	+0.0008
02.08.2026	1.8615	-0.0323
01.08.2026	1.8938	+0.0032
31.07.2026	1.8906	+0.0213
30.07.2026	1.8693	+0.0145
29.07.2026	1.8548	+0.0038
28.07.2026	1.851	+0.0387
27.07.2026	1.8123	+0.048
26.07.2026	1.7643	+0.0095
25.07.2026	1.7548	-0.0082
24.07.2026	1.763	+0.0449
23.07.2026	1.7181	+0.0256
22.07.2026	1.6925	+0.0163
21.07.2026	1.6762	-0.0439
20.07.2026	1.7201	-0.0093
19.07.2026	1.7294	+0.0046
18.07.2026	1.7248	+0.0149
17.07.2026	1.7099	+0.0208
16.07.2026	1.6891	+0.0063
15.07.2026	1.6828	+0.0114
14.07.2026	1.6714	+0.0161
13.07.2026	1.6553	-0.0031
12.07.2026	1.6584	+0.0155
11.07.2026	1.6429	+0.0152
10.07.2026	1.6277	-0.0106
09.07.2026	1.6383	+0.0086
08.07.2026	1.6297	+0.0629
07.07.2026	1.5668	+0.0106
06.07.2026	1.5562	-0.0005
05.07.2026	1.5567	+0.0092
04.07.2026	1.5475	-0.0415
03.07.2026	1.589	-0.0354
02.07.2026	1.6244	-0.0096
01.07.2026	1.634	+0.0047
30.06.2026	1.6293	+0.0157
29.06.2026	1.6136	-0.0182
28.06.2026	1.6318	+0.0115
27.06.2026	1.6203

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот