Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SwissBorg

    Все криптовалюты » Польский злотый » SwissBorg

    Курс польского злотого (PLN) к SwissBorg (BORG)

    Обновлено: 31.07.2026 06:30:01

    =
    Калькулятор PLN - BORG / Обратный расчет: курс SwissBorg к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно swissborg, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8444
      макс: 1.8969
      за сутки:
      1.8829  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      31.07 06:301.8829-0.0106
      31.07 06:201.8935-0.0034
      31.07 06:101.8969+0.0031
      31.07 06:001.8938-0.0018
      31.07 05:501.8956+0.0033
      31.07 05:401.8923-0.0005
      31.07 05:301.8928+0.0016
      31.07 05:201.8912-0.0014
      31.07 05:101.8926+0.0001
      31.07 05:031.8925+0.0003
      31.07 05:001.8922+0.0083
      31.07 04:501.8839+0.0046
      31.07 04:451.8793-0.0049
      31.07 04:301.8842+0.0317
      31.07 04:201.8525-0.003
      31.07 04:101.8555-0.0061
      31.07 04:001.8616-0.0004
      31.07 03:501.862+0.0003
      31.07 03:401.8617+0.0009
      31.07 03:301.8608-
      31.07 03:201.8608+0.0025
      31.07 03:101.8583-0.0008
      31.07 03:031.8591+0.0001
      31.07 03:001.859+0.0047
      31.07 02:501.8543+0.0006
      31.07 02:401.8537-0.0027
      31.07 02:301.8564+0.0002
      31.07 02:201.8562-0.0081
      31.07 02:101.8643+0.0099
      31.07 02:001.8544-0.0066
      31.07 01:501.861-0.0014
      31.07 01:401.8624+0.0081
      31.07 01:301.8543-0.0008
      31.07 01:201.8551-0.0079
      31.07 01:101.863+0.0046
      31.07 01:031.8584-0.01
      31.07 01:001.8684+0.0092
      31.07 00:501.8592-0.0038
      31.07 00:401.863-0.0057
      31.07 00:301.8687+0.0008
      31.07 00:201.8679+0.01
      31.07 00:101.8579-0.0016
      31.07 00:001.8595-0.0035
      30.07 23:501.863+0.0014
      30.07 23:401.8616+0.0012
      30.07 23:301.8604+0.0034
      30.07 23:201.857-0.0053
      30.07 23:101.8623+0.0043
      30.07 23:031.858-
      30.07 23:001.858-0.0003
      30.07 22:501.8583-0.0088
      30.07 22:401.8671+0.0113
      30.07 22:301.8558-0.0042
      30.07 22:201.86+0.0007
      30.07 22:101.8593-0.003
      30.07 22:001.8623+0.0022
      30.07 21:501.8601+0.0007
      30.07 21:401.8594-0.0046
      30.07 21:301.864+0.0062
      30.07 21:201.8578-0.0015
      30.07 21:101.8593-0.0038
      30.07 21:031.8631-0.0002
      30.07 21:001.8633+0.0011
      30.07 20:501.8622+0.003
      30.07 20:401.8592+0.001
      30.07 20:301.8582-0.0035
      30.07 20:201.8617+0.0035
      30.07 20:101.8582-0.0096
      30.07 20:001.8678+0.0074
      30.07 19:501.8604-0.0062
      30.07 19:401.8666+0.0021
      30.07 19:301.8645+0.0026
      30.07 19:201.8619+0.0085
      30.07 19:101.8534-0.0033
      30.07 19:031.8567-0.0055
      30.07 19:001.8622+0.0033
      30.07 18:501.8589-0.0012
      30.07 18:401.8601-0.0011
      30.07 18:301.8612-0.0019
      30.07 18:201.8631+0.0012
      30.07 18:101.8619+0.0015
      30.07 18:001.8604-0.0042
      30.07 17:501.8646+0.0025
      30.07 17:401.8621-0.0037
      30.07 17:301.8658+0.0095
      30.07 17:201.8563+0.0001
      30.07 17:101.8562+0.0062
      30.07 17:031.85-
      30.07 17:001.85-0.008
      30.07 16:501.858-0.0031
      30.07 16:401.8611-0.0034
      30.07 16:301.8645+0.0004
      30.07 16:201.8641-0.0059
      30.07 16:101.87+0.0028
      30.07 16:001.8672+0.0082
      30.07 15:501.859-0.0035
      30.07 15:401.8625+0.0136
      30.07 15:301.8489-0.0048
      30.07 15:201.8537+0.006
      30.07 15:101.8477-0.0074
      30.07 15:031.8551+0.0009
      30.07 15:001.8542+0.0022
      30.07 14:501.852-0.0074
      30.07 14:401.8594+0.0039
      30.07 14:301.8555-0.0079
      30.07 14:201.8634-0.0002
      30.07 14:101.8636+0.0023
      30.07 14:001.8613+0.0033
      30.07 13:501.858+0.0036
      30.07 13:401.8544+0.0051
      30.07 13:301.8493-0.0019
      30.07 13:201.8512+0.0042
      30.07 13:101.847-0.0106
      30.07 13:031.8576-0.0028
      30.07 13:001.8604+0.0072
      30.07 12:501.8532+0.0088
      30.07 12:401.8444-0.0146
      30.07 12:301.859-0.0008
      30.07 12:201.8598-0.0101
      30.07 12:101.8699+0.0047
      30.07 12:031.8652-
      30.07 12:001.8652-0.0045
      30.07 11:501.8697+0.0003
      30.07 11:401.8694-0.0012
      30.07 11:301.8706-0.0044
      30.07 11:201.875+0.0047
      30.07 11:101.8703-0.0058
      30.07 11:001.8761+0.0026
      30.07 10:501.8735+0.0097
      30.07 10:401.8638+0.0073
      30.07 10:301.8565-0.01
      30.07 10:201.8665+0.0084
      30.07 10:101.8581-0.0018
      30.07 10:031.8599-
      30.07 10:001.8599-0.0073
      30.07 08:401.8672+0.0022
      30.07 08:301.865-0.0028
      30.07 08:201.8678-0.0029
      30.07 08:101.8707+0.0011
      30.07 08:031.8696+0.0015
      30.07 08:001.8681+0.0074
      30.07 07:501.8607-0.0014
      30.07 07:401.8621+0.0005
      30.07 07:301.8616+0.0001
      30.07 07:201.8615+0.0018
      30.07 07:101.8597+0.0005
      30.07 07:001.8592
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7371
      макс: 1.9207
      за неделю:
      1.8829  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      31.07 06:301.8829-0.0018
      31.07 05:501.8956+0.0083
      31.07 04:501.8839-0.0004
      31.07 03:501.862+0.0047
      31.07 02:501.8543-0.0066
      31.07 01:501.861+0.0092
      31.07 00:501.8592-0.0035
      30.07 23:501.863-0.0003
      30.07 22:501.8583+0.0022
      30.07 21:501.8601+0.0011
      30.07 20:501.8622+0.0074
      30.07 19:501.8604+0.0033
      30.07 18:501.8589-0.0042
      30.07 17:501.8646-0.008
      30.07 16:501.858+0.0082
      30.07 15:501.859+0.0022
      30.07 14:501.852+0.0033
      30.07 13:501.858+0.0072
      30.07 12:501.8532-0.0045
      30.07 11:501.8697+0.0026
      30.07 10:501.8735-0.0073
      30.07 08:401.8672+0.0074
      30.07 07:501.8607+0.0015
      30.07 06:501.8577-0.0013
      30.07 05:501.8638-0.0011
      30.07 04:501.8583+0.0041
      30.07 03:501.8654+0.0003
      30.07 02:501.8672+0.003
      30.07 01:501.8574+0.0027
      30.07 00:501.8663+0.0083
      29.07 23:501.8584+0.0054
      29.07 22:501.8639+0.0036
      29.07 21:501.8355-0.0068
      29.07 20:501.8489-0.0028
      29.07 19:501.8639+0.0095
      29.07 18:501.8554+0.0026
      29.07 17:501.8668-0.0032
      29.07 16:501.8609-0.0021
      29.07 15:501.8696+0.0084
      29.07 14:501.8543-0.0055
      29.07 13:501.8582-0.0026
      29.07 12:501.8543-0.0079
      29.07 11:501.8529-0.0081
      29.07 10:501.8478-0.0035
      29.07 09:501.8368-0.0001
      29.07 08:501.8551+0.0085
      29.07 07:501.8728+0.0068
      29.07 06:501.8731+0.0056
      29.07 05:501.873+0.0039
      29.07 04:501.8732+0.0038
      29.07 03:501.8621-0.0046
      29.07 02:501.8698+0.0025
      29.07 01:501.8581-0.0011
      29.07 00:501.8578+0.0001
      28.07 23:501.8435+0.0006
      28.07 22:501.832-0.0008
      28.07 21:501.8355-0.0103
      28.07 20:501.8402+0.0065
      28.07 19:501.8169+0.0208
      28.07 18:501.8065-0.0031
      28.07 17:501.8415+0.0098
      28.07 16:501.8713+0.0076
      28.07 15:501.8442+0.0003
      28.07 14:501.846+0.0002
      28.07 13:501.8361+0.0042
      28.07 12:501.8442-
      28.07 11:501.8413-0.0048
      28.07 10:501.8538-0.0001
      28.07 09:501.8253+0.001
      28.07 08:501.832-0.004
      28.07 07:501.8604+0.0049
      28.07 06:501.8999-0.0088
      28.07 05:501.9207+0.0021
      28.07 04:501.9119+0.0063
      28.07 03:501.8946-0.0037
      28.07 02:501.8977-0.0001
      28.07 01:501.8477-0.0013
      28.07 00:501.8376-0.0014
      27.07 23:501.8418-0.0018
      27.07 22:501.8444+0.0184
      27.07 21:501.8213+0.0014
      27.07 20:501.8008-0.0018
      27.07 19:501.8321-0.0034
      27.07 18:501.8635-0.014
      27.07 17:501.8281-0.0024
      27.07 16:501.8004-0.001
      27.07 15:501.8087-0.0011
      27.07 14:501.83-0.0009
      27.07 13:501.8109-0.0008
      27.07 12:501.8083+0.007
      27.07 11:501.8146+0.0056
      27.07 10:501.8122+0.049
      27.07 09:501.775-0.003
      27.07 08:501.8012+0.0072
      27.07 07:501.801-0.0003
      27.07 06:501.7664+0.0015
      27.07 05:501.768+0.0002
      27.07 04:501.7699+0.0039
      27.07 03:501.7565-0.0075
      27.07 02:501.7599-0.0002
      27.07 01:501.7591+0.0026
      27.07 00:501.7761+0.0025
      26.07 23:501.7841+0.0068
      26.07 22:501.7895+0.0058
      26.07 21:501.7852-0.0034
      26.07 20:501.7969+0.0178
      26.07 19:501.7371-0.0012
      26.07 18:501.747-0.0023
      26.07 17:501.7506+0.0109
      26.07 16:501.7483-0.0008
      26.07 15:501.758-
      26.07 14:501.7692+0.0022
      26.07 13:501.762-0.001
      26.07 12:501.7675-0.0021
      26.07 11:501.7691+0.0046
      26.07 10:501.7623-0.0107
      26.07 09:501.7661+0.0039
      26.07 08:501.7546-
      26.07 07:501.7487-0.0003
      26.07 06:501.7546-0.0047
      26.07 05:501.7529+0.004
      26.07 04:501.7444+0.0013
      26.07 03:501.7552-
      26.07 02:501.7594-0.003
      26.07 01:501.765-0.0013
      26.07 00:501.7517+0.0005
      25.07 23:501.7532-0.0002
      25.07 22:501.75+0.0067
      25.07 21:501.741+0.002
      25.07 20:501.7463-0.0007
      25.07 19:501.7504-
      25.07 18:501.7427-0.0017
      25.07 17:501.7591-0.0031
      25.07 16:501.7551+0.0082
      25.07 15:501.7522+0.008
      25.07 14:501.7525+0.0001
      25.07 13:501.759+0.0003
      25.07 12:501.7596-
      25.07 11:501.7596-0.0009
      25.07 10:501.757+0.0047
      25.07 09:501.7566+0.0008
      25.07 08:501.7559-
      25.07 07:501.7575+0.0025
      25.07 06:501.7588-
      25.07 05:501.7527+0.0005
      25.07 04:501.7604+0.0078
      25.07 03:501.7557-0.0087
      25.07 02:501.7664+0.019
      25.07 01:501.7559+0.0019
      25.07 00:501.76+0.0005
      24.07 23:501.762-0.0162
      24.07 22:501.7713+0.0028
      24.07 21:501.7673-0.0016
      24.07 20:501.7693+0.009
      24.07 19:501.7685+0.0036
      24.07 18:501.7613+0.0037
      24.07 17:501.7678+0.011
      24.07 16:501.7557-0.0014
      24.07 15:501.756-0.0041
      24.07 14:501.7633+0.0076
      24.07 13:501.7504+0.0008
      24.07 12:501.7606-0.0007
      24.07 11:501.7486+0.0167
      24.07 10:501.7421-0.0005
      24.07 09:501.7422-0.0061
      24.07 08:501.7459+0.0011
      24.07 07:501.752
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 1.5475
      макс: 1.9207
      за месяц:
      1.8829  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      30.07.20261.8693+0.0145
      29.07.20261.8548+0.0038
      28.07.20261.851+0.0387
      27.07.20261.8123+0.048
      26.07.20261.7643+0.0095
      25.07.20261.7548-0.0082
      24.07.20261.763+0.0449
      23.07.20261.7181+0.0256
      22.07.20261.6925+0.0163
      21.07.20261.6762-0.0439
      20.07.20261.7201-0.0093
      19.07.20261.7294+0.0046
      18.07.20261.7248+0.0149
      17.07.20261.7099+0.0208
      16.07.20261.6891+0.0063
      15.07.20261.6828+0.0114
      14.07.20261.6714+0.0161
      13.07.20261.6553-0.0031
      12.07.20261.6584+0.0155
      11.07.20261.6429+0.0152
      10.07.20261.6277-0.0106
      09.07.20261.6383+0.0086
      08.07.20261.6297+0.0629
      07.07.20261.5668+0.0106
      06.07.20261.5562-0.0005
      05.07.20261.5567+0.0092
      04.07.20261.5475-0.0415
      03.07.20261.589-0.0354
      02.07.20261.6244-0.0096
      01.07.20261.634+0.0047
      30.06.20261.6293
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 1.4036
      макс: 1.9207
      за квартал:
      1.8829  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      30.07.20261.8693+0.0145
      29.07.20261.8548+0.0038
      28.07.20261.851+0.0387
      27.07.20261.8123+0.048
      26.07.20261.7643+0.0095
      25.07.20261.7548-0.0082
      24.07.20261.763+0.0449
      23.07.20261.7181+0.0256
      22.07.20261.6925+0.0163
      21.07.20261.6762-0.0439
      20.07.20261.7201-0.0093
      19.07.20261.7294+0.0046
      18.07.20261.7248+0.0149
      17.07.20261.7099+0.0208
      16.07.20261.6891+0.0063
      15.07.20261.6828+0.0114
      14.07.20261.6714+0.0161
      13.07.20261.6553-0.0031
      12.07.20261.6584+0.0155
      11.07.20261.6429+0.0152
      10.07.20261.6277-0.0106
      09.07.20261.6383+0.0086
      08.07.20261.6297+0.0629
      07.07.20261.5668+0.0106
      06.07.20261.5562-0.0005
      05.07.20261.5567+0.0092
      04.07.20261.5475-0.0415
      03.07.20261.589-0.0354
      02.07.20261.6244-0.0096
      01.07.20261.634+0.0047
      30.06.20261.6293+0.0157
      29.06.20261.6136-0.0182
      28.06.20261.6318+0.0115
      27.06.20261.6203-0.0397
      26.06.20261.66-0.0421
      25.06.20261.7021-0.0304
      24.06.20261.7325-0.0118
      23.06.20261.7443+0.0649
      22.06.20261.6794-0.0065
      21.06.20261.6859-0.0069
      20.06.20261.6928-0.0256
      19.06.20261.7184+0.0164
      18.06.20261.702+0.0233
      17.06.20261.6787+0.0348
      16.06.20261.6439+0.0211
      15.06.20261.6228-0.0833
      14.06.20261.7061-0.0198
      13.06.20261.7259-0.026
      12.06.20261.7519-0.0189
      11.06.20261.7708-0.0458
      10.06.20261.8166+0.0338
      09.06.20261.7828+0.0707
      08.06.20261.7121-0.0202
      07.06.20261.7323-0.0912
      06.06.20261.8235+0.0413
      05.06.20261.7822+0.0395
      04.06.20261.7427+0.0434
      03.06.20261.6993+0.005
      02.06.20261.6943+0.0416
      01.06.20261.6527+0.0326
      31.05.20261.6201-0.0044
      30.05.20261.6245-0.0177
      29.05.20261.6422+0.0147
      28.05.20261.6275+0.0404
      27.05.20261.5871+0.0176
      26.05.20261.5695+0.0131
      25.05.20261.5564+0.0018
      24.05.20261.5546-0.0073
      23.05.20261.5619+0.0196
      22.05.20261.5423-0.0037
      21.05.20261.546-0.0074
      20.05.20261.5534+0.0143
      19.05.20261.5391+0.0034
      18.05.20261.5357+0.0203
      17.05.20261.5154-0.0016
      16.05.20261.517+0.0324
      15.05.20261.4846+0.0134
      14.05.20261.4712+0.0178
      13.05.20261.4534+0.0205
      12.05.20261.4329+0.0242
      11.05.20261.4087-0.0218
      10.05.20261.4305+0.0114
      09.05.20261.4191-0.0102
      08.05.20261.4293-0.0369
      07.05.20261.4662+0.0626
      06.05.20261.4036-0.0119
      05.05.20261.4155-0.0287
      04.05.20261.4442-0.0475
      03.05.20261.4917-0.0019
      02.05.20261.4936-0.0065
      01.05.20261.5001

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.