Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SwissBorg

    Все криптовалюты » Польский злотый » SwissBorg

    Курс SwissBorg (BORG) к польскому злотому (PLN)

    Обновлено: 25.09.2026 18:20:01
    Стоимость SwissBorg (BORG) на текущий момент составляет 0.6971 PLN, а общий объем торгов за 24 часа – 1 100 816 PLN. Рыночная капитализация составляет 684 723 293 PLN. За последние 24 часа курс SwissBorg относительно польского злотого вырос на +0.5%. Изменение за неделю составило +3.43%.

    =
    Калькулятор BORG - PLN / Обратный расчет: курс польского злотого к SwissBorg
    Покупать BORG?Продавать BORG?
    50%50%

    Графики

    Динамика изменения курса swissborg относительно польского злотого, за 1 BORG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68151
      макс: 0.70658
      за сутки:
      0.6971  

      Таблица изменений курса swissborg : показать

      ДатаКурс+/-
      25.09 18:200.6971+0.00368
      25.09 18:100.69342-0.00126
      25.09 18:000.69468+0.00229
      25.09 17:500.69239-0.00069
      25.09 17:400.69308+0.00249
      25.09 17:300.69059+0.0016
      25.09 17:200.68899+0.00107
      25.09 17:100.68792-0.00284
      25.09 17:030.69076-
      25.09 17:000.69076+0.00124
      25.09 16:500.68952-0.00258
      25.09 16:400.6921-0.00104
      25.09 16:300.69314-0.00322
      25.09 16:200.69636+0.00156
      25.09 16:100.6948-0.00186
      25.09 16:000.69666+0.00415
      25.09 15:500.69251-0.00515
      25.09 15:400.69766+0.0035
      25.09 15:300.69416+0.00424
      25.09 15:200.68992-0.00806
      25.09 15:100.69798-0.00097
      25.09 15:030.69895+0.00192
      25.09 15:000.69703-0.00088
      25.09 14:500.69791-0.00204
      25.09 14:400.69995+0.00339
      25.09 14:300.69656-0.00352
      25.09 14:200.70008-0.00317
      25.09 14:100.70325+0.00834
      25.09 14:000.69491-0.00214
      25.09 13:500.69705+0.00122
      25.09 13:400.69583-0.00101
      25.09 13:300.69684+0.00361
      25.09 13:200.69323-0.0019
      25.09 13:100.69513-0.00259
      25.09 13:030.69772+0.00275
      25.09 13:000.69497+0.002
      25.09 12:500.69297+0.00084
      25.09 12:400.69213+0.00204
      25.09 12:300.69009-4.0E-5
      25.09 12:200.69013-0.00398
      25.09 12:100.69411+0.00535
      25.09 12:000.68876-0.00216
      25.09 11:500.69092+0.00156
      25.09 11:400.68936+0.00078
      25.09 11:300.68858+0.00272
      25.09 11:200.68586+0.00235
      25.09 11:100.68351-0.00217
      25.09 11:030.68568+0.00071
      25.09 11:000.68497-2.0E-5
      25.09 10:500.68499+0.00047
      25.09 10:400.68452-0.00043
      25.09 10:300.68495+0.00344
      25.09 10:200.68151-0.00361
      25.09 10:100.68512-0.00079
      25.09 10:000.68591+0.00032
      25.09 09:500.68559-0.00102
      25.09 09:400.68661-0.00056
      25.09 09:300.68717+0.00111
      25.09 09:200.68606-0.0012
      25.09 09:100.68726-0.00017
      25.09 09:030.68743-0.00353
      25.09 09:000.69096+0.00159
      25.09 08:500.68937-0.00067
      25.09 08:400.69004-0.00029
      25.09 08:300.69033-0.00016
      25.09 08:200.69049+0.00021
      25.09 08:100.69028-0.00044
      25.09 08:000.69072-0.00193
      25.09 07:500.69265+0.00077
      25.09 07:400.69188+0.00125
      25.09 07:300.69063+0.00068
      25.09 07:200.68995-0.00181
      25.09 07:100.69176+8.0E-5
      25.09 07:030.69168+0.00129
      25.09 07:000.69039+0.00099
      25.09 06:500.6894-0.00104
      25.09 06:400.69044-5.0E-5
      25.09 06:300.69049+0.00024
      25.09 06:200.69025-0.00015
      25.09 06:100.6904-7.0E-5
      25.09 06:000.69047-0.00098
      25.09 05:500.69145-0.00271
      25.09 05:400.69416-0.00228
      25.09 05:300.69644-0.00109
      25.09 05:200.69753-0.00155
      25.09 05:100.69908+0.00303
      25.09 05:030.69605-
      25.09 05:000.69605-0.00295
      25.09 04:500.699+0.00333
      25.09 04:400.69567-0.00139
      25.09 04:300.69706-0.00078
      25.09 04:200.69784+0.00019
      25.09 04:100.69765+0.00149
      25.09 04:000.69616+0.00063
      25.09 03:500.69553+5.0E-5
      25.09 03:400.69548+6.0E-5
      25.09 03:300.69542+0.00045
      25.09 03:200.69497+5.0E-5
      25.09 03:100.69492+0.00012
      25.09 03:030.6948+0.00016
      25.09 03:000.69464-0.00028
      25.09 02:500.69492-0.00019
      25.09 02:400.69511-0.00067
      25.09 02:300.69578+0.00152
      25.09 02:200.69426+0.00032
      25.09 02:100.69394+0.00165
      25.09 02:000.69229-0.00131
      25.09 01:500.6936+0.00177
      25.09 01:400.69183-0.00214
      25.09 01:300.69397-0.00039
      25.09 01:200.69436-0.00061
      25.09 01:100.69497-0.00165
      25.09 01:030.69662+0.00161
      25.09 01:000.69501-0.00072
      25.09 00:500.69573-0.00016
      25.09 00:400.69589+0.00104
      25.09 00:300.69485-0.00262
      25.09 00:200.69747-0.00116
      25.09 00:100.69863+0.00164
      25.09 00:000.69699+0.0022
      24.09 23:500.69479-0.00106
      24.09 23:400.69585-0.00131
      24.09 23:300.69716-0.0002
      24.09 23:200.69736-0.00221
      24.09 23:100.69957+0.00041
      24.09 23:030.69916+0.00088
      24.09 23:000.69828+0.00198
      24.09 22:500.6963-0.00083
      24.09 22:400.69713-0.00025
      24.09 22:300.69738-0.00269
      24.09 22:200.70007+0.00506
      24.09 22:100.69501-0.00141
      24.09 22:000.69642+0.00027
      24.09 21:500.69615-0.00252
      24.09 21:400.69867+0.00394
      24.09 21:300.69473-0.00052
      24.09 21:200.69525+0.00261
      24.09 21:100.69264-0.0043
      24.09 21:030.69694-
      24.09 21:000.69694+0.00253
      24.09 20:500.69441-0.00049
      24.09 20:400.6949-0.00037
      24.09 20:300.69527-0.0041
      24.09 20:200.69937+0.00283
      24.09 20:100.69654-0.00378
      24.09 20:000.70032-0.00037
      24.09 19:500.70069-0.00529
      24.09 19:400.70598-0.0006
      24.09 19:300.70658+0.00922
      24.09 19:200.69736+0.00301
      24.09 19:100.69435-0.00133
      24.09 19:030.69568+0.00202
      24.09 19:000.69366
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63849
      макс: 0.72534
      за неделю:
      0.6971  

      Таблица изменений курса swissborg : показать

      ДатаКурс+/-
      25.09 18:200.6971+0.00229
      25.09 17:500.69239+0.00124
      25.09 16:500.68952+0.00415
      25.09 15:500.69251-0.00088
      25.09 14:500.69791-0.00214
      25.09 13:500.69705+0.002
      25.09 12:500.69297-0.00216
      25.09 11:500.69092-2.0E-5
      25.09 10:500.68499+0.00032
      25.09 09:500.68559+0.00159
      25.09 08:500.68937-0.00193
      25.09 07:500.69265+0.00099
      25.09 06:500.6894-0.00098
      25.09 05:500.69145-0.00295
      25.09 04:500.699+0.00063
      25.09 03:500.69553-0.00028
      25.09 02:500.69492-0.00131
      25.09 01:500.6936-0.00072
      25.09 00:500.69573+0.0022
      24.09 23:500.69479+0.00198
      24.09 22:500.6963+0.00027
      24.09 21:500.69615+0.00253
      24.09 20:500.69441-0.00037
      24.09 19:500.70069-7.0E-5
      24.09 18:500.69373-0.00354
      24.09 17:500.69194+0.00011
      24.09 16:500.68825-0.00083
      24.09 15:500.6838-0.00061
      24.09 14:500.683+0.00091
      24.09 13:500.68415-0.00204
      24.09 12:500.68219+0.00383
      24.09 11:500.68135-0.00516
      24.09 10:500.69298-0.00327
      24.09 09:500.69439-0.00083
      24.09 08:500.69734+0.00174
      24.09 07:500.69233-0.00211
      24.09 06:500.69416+0.00043
      24.09 05:500.69441+0.00127
      24.09 04:500.69467-0.00214
      24.09 03:500.69486+0.00156
      24.09 02:500.69399-0.00186
      24.09 01:500.69549-0.00147
      24.09 00:500.69205-0.0032
      23.09 23:500.69269+0.00201
      23.09 22:500.68938+0.00185
      23.09 21:500.69001-0.00121
      23.09 20:500.69039-0.00033
      23.09 19:500.68835+0.00246
      23.09 18:500.68728+0.00211
      23.09 17:500.69479+0.00034
      23.09 16:500.70473+0.0004
      23.09 15:500.71003+0.00293
      23.09 14:500.71571-0.00048
      23.09 13:500.71872+0.00043
      23.09 12:500.71897-0.0047
      23.09 11:500.72316-0.00118
      23.09 10:500.72534-0.00198
      23.09 09:500.71973-0.00122
      23.09 08:500.71983+0.00278
      23.09 07:500.7246-0.00056
      23.09 06:500.72232+0.0018
      23.09 05:500.71789+0.00017
      23.09 04:500.71667-0.00079
      23.09 03:500.71929-0.00274
      23.09 02:500.71902-0.00052
      23.09 01:500.72043-0.00019
      23.09 00:500.71847+0.00705
      22.09 23:500.71015-0.00065
      22.09 22:500.71031+0.0008
      22.09 21:500.71288-0.0023
      22.09 20:500.71251+0.00296
      22.09 19:500.68883+0.00214
      22.09 18:500.68726+0.00279
      22.09 17:500.67312+0.00177
      22.09 16:500.6795+0.00115
      22.09 15:500.68558+0.00881
      22.09 14:500.67946+0.0008
      22.09 13:500.67263-0.00378
      22.09 12:500.67782-0.0016
      22.09 11:500.68299+0.00392
      22.09 10:500.67058+0.00203
      22.09 09:500.67848+0.00309
      22.09 08:500.67907-0.00451
      22.09 07:500.68021+0.00028
      22.09 06:500.68441-0.00633
      22.09 05:500.69002-0.00075
      22.09 04:500.68805-0.00458
      22.09 03:500.70199+0.00184
      22.09 02:500.69945+0.00137
      22.09 01:500.69586-0.00058
      22.09 00:500.69515+0.00179
      21.09 23:500.68417-0.00187
      21.09 22:500.67974+0.00287
      21.09 21:500.67617-0.00184
      21.09 20:500.67123+0.00072
      21.09 19:500.6686-0.00071
      21.09 18:500.67066-0.00129
      21.09 17:500.67449+0.00423
      21.09 16:500.66792-0.00208
      21.09 15:500.66949-0.00667
      21.09 14:500.67144+0.00185
      21.09 13:500.66061-0.01072
      21.09 12:500.65758+0.0015
      21.09 11:500.67631-0.00046
      21.09 10:500.66793+0.00339
      21.09 09:500.66741-0.00331
      21.09 08:500.66575-0.00353
      21.09 07:500.66429+0.00257
      21.09 06:500.66076-0.00059
      21.09 05:500.66125-0.00898
      21.09 04:500.66968-0.00012
      21.09 03:500.67001-0.00131
      21.09 02:500.66681+0.00039
      21.09 01:500.66375-0.0022
      21.09 00:500.66069+0.00186
      20.09 23:500.6605-0.00405
      20.09 22:500.66265-0.00212
      20.09 21:500.66109-0.00178
      20.09 20:500.66544-0.00417
      20.09 19:500.66851+0.00109
      20.09 18:500.6431-0.00021
      20.09 17:500.63927-0.00304
      20.09 16:500.6406+0.00076
      20.09 15:500.64015+0.0038
      20.09 14:500.63849+0.00103
      20.09 13:500.65103-0.00153
      20.09 12:500.65054+0.00506
      20.09 11:500.6397-0.00184
      20.09 10:500.64318+0.00358
      20.09 09:500.63921+0.00021
      20.09 08:500.64364+0.0009
      20.09 07:500.64393+0.00176
      20.09 06:500.64507-0.00369
      20.09 05:500.64511-6.0E-5
      20.09 04:500.65138-0.0005
      20.09 03:500.65723+3.0E-5
      20.09 02:500.65483-0.0004
      20.09 01:500.65267+0.00243
      20.09 00:500.65168-0.00133
      19.09 23:500.65126-0.00021
      19.09 22:500.65447-0.00082
      19.09 21:500.65607-0.00409
      19.09 20:500.66057+0.00031
      19.09 19:500.66074-0.00062
      19.09 18:500.65802+0.00345
      19.09 17:500.65521-0.00146
      19.09 16:500.65558-5.0E-5
      19.09 15:500.65146+0.00687
      19.09 14:500.64308-0.00208
      19.09 13:500.65282-0.00023
      19.09 12:500.65527-0.00181
      19.09 11:500.65734+0.00143
      19.09 10:500.65251+0.00104
      19.09 09:500.64706+0.00345
      19.09 08:500.65992+0.0007
      19.09 07:500.65584+0.00025
      19.09 06:500.65954-0.00274
      19.09 05:500.66051-0.0001
      19.09 04:500.65651+0.00037
      19.09 03:500.65166+0.0002
      19.09 02:500.64939-0.0017
      19.09 01:500.64981-0.0199
      19.09 00:500.67301-0.00108
      18.09 23:500.67834-0.00222
      18.09 22:500.68809-0.00102
      18.09 21:500.6791-0.00575
      18.09 20:500.65834+0.00204
      18.09 19:500.67923+0.00333
      18.09 18:500.67401
    • * на графике представлен средесуточный курс swissborg в течение последних 30 дней.
      мин: 0.61115
      макс: 0.72534
      за месяц:
      0.6971  
      Таблица изменений курса swissborg : показать
      ДатаКурс+/-
      24.09.20260.69179-0.01861
      23.09.20260.7104+0.01747
      22.09.20260.69293+0.02204
      21.09.20260.67089+0.02036
      20.09.20260.65053-0.00445
      19.09.20260.65498+0.00463
      18.09.20260.65035+0.01943
      17.09.20260.63092+0.01977
      16.09.20260.61115-0.01304
      15.09.20260.62419-0.01127
      14.09.20260.63546+0.01069
      13.09.20260.62477-0.00968
      12.09.20260.63445-0.00282
      11.09.20260.63727-0.01126
      10.09.20260.64853-0.01351
      09.09.20260.66204-0.01142
      08.09.20260.67346-0.00139
      07.09.20260.67485-0.01514
      06.09.20260.68999+0.00861
      05.09.20260.68138-0.00042
      04.09.20260.6818+0.01406
      03.09.20260.66774+0.03572
      02.09.20260.63202-0.00748
      01.09.20260.6395-0.01714
      31.08.20260.65664-0.03001
      30.08.20260.68665+0.00053
      29.08.20260.68612-0.00451
      28.08.20260.69063+0.01005
      27.08.20260.68058+0.03855
      26.08.20260.64203
    • * на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.
      мин: 0.52032
      макс: 0.72534
      за квартал:
      0.6971  
      Таблица изменений курса swissborg : показать
      ДатаКурс+/-
      24.09.20260.69179-0.01861
      23.09.20260.7104+0.01747
      22.09.20260.69293+0.02204
      21.09.20260.67089+0.02036
      20.09.20260.65053-0.00445
      19.09.20260.65498+0.00463
      18.09.20260.65035+0.01943
      17.09.20260.63092+0.01977
      16.09.20260.61115-0.01304
      15.09.20260.62419-0.01127
      14.09.20260.63546+0.01069
      13.09.20260.62477-0.00968
      12.09.20260.63445-0.00282
      11.09.20260.63727-0.01126
      10.09.20260.64853-0.01351
      09.09.20260.66204-0.01142
      08.09.20260.67346-0.00139
      07.09.20260.67485-0.01514
      06.09.20260.68999+0.00861
      05.09.20260.68138-0.00042
      04.09.20260.6818+0.01406
      03.09.20260.66774+0.03572
      02.09.20260.63202-0.00748
      01.09.20260.6395-0.01714
      31.08.20260.65664-0.03001
      30.08.20260.68665+0.00053
      29.08.20260.68612-0.00451
      28.08.20260.69063+0.01005
      27.08.20260.68058+0.03855
      26.08.20260.64203+0.02225
      23.08.20260.61978-7.0E-5
      22.08.20260.61985+0.03733
      21.08.20260.58252+0.02396
      20.08.20260.55856+0.03026
      19.08.20260.5283+0.00798
      18.08.20260.52032-0.00297
      17.08.20260.52329-0.00098
      16.08.20260.52427-0.00131
      15.08.20260.52558-0.00049
      14.08.20260.52607-0.01091
      13.08.20260.53698-0.00592
      12.08.20260.5429-0.00407
      11.08.20260.54697+0.00797
      10.08.20260.539-0.00015
      09.08.20260.53915-0.00152
      08.08.20260.54067+0.01304
      07.08.20260.52763-0.00105
      06.08.20260.52868-0.00694
      05.08.20260.53562+0.00048
      04.08.20260.53514-0.00182
      03.08.20260.53696-0.00023
      02.08.20260.53719+0.00915
      01.08.20260.52804-0.00088
      31.07.20260.52892-0.00604
      30.07.20260.53496-0.00417
      29.07.20260.53913-0.00111
      28.07.20260.54024-0.01153
      27.07.20260.55177-0.01502
      26.07.20260.56679-0.00308
      25.07.20260.56987+0.00266
      24.07.20260.56721-0.01481
      23.07.20260.58202-0.00881
      22.07.20260.59083-0.00577
      21.07.20260.5966+0.01522
      20.07.20260.58138+0.00315
      19.07.20260.57823-0.00153
      18.07.20260.57976-0.00507
      17.07.20260.58483-0.00722
      16.07.20260.59205-0.0022
      15.07.20260.59425-0.00405
      14.07.20260.5983-0.00581
      13.07.20260.60411+0.00111
      12.07.20260.603-0.00568
      11.07.20260.60868-0.00568
      10.07.20260.61436+0.00397
      09.07.20260.61039-0.00323
      08.07.20260.61362-0.02462
      07.07.20260.63824-0.00437
      06.07.20260.64261+0.00021
      05.07.20260.6424-0.00379
      04.07.20260.64619+0.01685
      03.07.20260.62934+0.01374
      02.07.20260.6156+0.00362
      01.07.20260.61198-0.00178
      30.06.20260.61376-0.00598
      29.06.20260.61974+0.00691
      28.06.20260.61283-0.00432
      27.06.20260.61715

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.