Курсы криптовалют к SwissBorg

Bitcoin 64529.93
Эфириум 1909.57
Tether USDt 0.99902
BNB 589.19
USDC 0.99963
XRP 1.0801
Solana 74.3747
TRON 0.32867
Hyperliquid 55.5678
Dogecoin 0.07018
UNUS SED LEO 9.7772
Decimal 0.75444
Zcash 466.5
Monero 359.01
Chainlink 8.3928
Cardano 0.16959
Stellar 0.17129
Canton 0.12045
Dai 0.99965
Bitcoin Cash 216.58

Все криптовалюты » Польский злотый » SwissBorg

Курс SwissBorg (BORG) к польскому злотому (PLN)

Обновлено: 31.07.2026 05:10:02
Стоимость SwissBorg (BORG) на текущий момент составляет 0.52837 PLN, а общий объем торгов за 24 часа – 558 128 PLN. Рыночная капитализация составляет 518 997 237 PLN. За последние 24 часа курс SwissBorg относительно польского злотого снизился на -1.59%. Изменение за неделю составило -7.34%.


	=
Калькулятор BORG - PLN / Обратный расчет: курс польского злотого к SwissBorg

Покупать BORG?Продавать BORG?

33%

67%

Графики

Динамика изменения курса swissborg относительно польского злотого, за 1 BORG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.52837

макс: 0.54218

за сутки:

0.52837

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
31.07 05:10	0.52837	-2.0E-5
31.07 05:03	0.52839	-9.0E-5
31.07 05:00	0.52848	-0.00233
31.07 04:50	0.53081	-0.00131
31.07 04:45	0.53212	+0.0014
31.07 04:30	0.53072	-0.00908
31.07 04:20	0.5398	+0.00085
31.07 04:10	0.53895	+0.00177
31.07 04:00	0.53718	+0.00011
31.07 03:50	0.53707	-6.0E-5
31.07 03:40	0.53713	-0.00028
31.07 03:30	0.53741	-
31.07 03:20	0.53741	-0.00072
31.07 03:10	0.53813	+0.00022
31.07 03:03	0.53791	-1.0E-5
31.07 03:00	0.53792	-0.00137
31.07 02:50	0.53929	-0.00017
31.07 02:40	0.53946	+0.00078
31.07 02:30	0.53868	-4.0E-5
31.07 02:20	0.53872	+0.00234
31.07 02:10	0.53638	-0.00289
31.07 02:00	0.53927	+0.00191
31.07 01:50	0.53736	+0.00043
31.07 01:40	0.53693	-0.00236
31.07 01:30	0.53929	+0.00023
31.07 01:20	0.53906	+0.00228
31.07 01:10	0.53678	-0.00133
31.07 01:03	0.53811	+0.00288
31.07 01:00	0.53523	-0.00264
31.07 00:50	0.53787	+0.00111
31.07 00:40	0.53676	+0.00163
31.07 00:30	0.53513	-0.00023
31.07 00:20	0.53536	-0.00287
31.07 00:10	0.53823	+0.00046
31.07 00:00	0.53777	+0.00099
30.07 23:50	0.53678	-0.00039
30.07 23:40	0.53717	-0.00036
30.07 23:30	0.53753	-0.00098
30.07 23:20	0.53851	+0.00154
30.07 23:10	0.53697	-0.00125
30.07 23:03	0.53822	-
30.07 23:00	0.53822	+0.0001
30.07 22:50	0.53812	+0.00254
30.07 22:40	0.53558	-0.00328
30.07 22:30	0.53886	+0.00122
30.07 22:20	0.53764	-0.0002
30.07 22:10	0.53784	+0.00086
30.07 22:00	0.53698	-0.00061
30.07 21:50	0.53759	-0.0002
30.07 21:40	0.53779	+0.00131
30.07 21:30	0.53648	-0.00178
30.07 21:20	0.53826	+0.00044
30.07 21:10	0.53782	+0.00109
30.07 21:03	0.53673	+4.0E-5
30.07 21:00	0.53669	-0.0003
30.07 20:50	0.53699	-0.00086
30.07 20:40	0.53785	-0.0003
30.07 20:30	0.53815	+0.001
30.07 20:20	0.53715	-0.00099
30.07 20:10	0.53814	+0.00276
30.07 20:00	0.53538	-0.00215
30.07 19:50	0.53753	+0.0018
30.07 19:40	0.53573	-0.00061
30.07 19:30	0.53634	-0.00073
30.07 19:20	0.53707	-0.00247
30.07 19:10	0.53954	+0.00096
30.07 19:03	0.53858	+0.00157
30.07 19:00	0.53701	-0.00095
30.07 18:50	0.53796	+0.00036
30.07 18:40	0.5376	+0.00032
30.07 18:30	0.53728	+0.00054
30.07 18:20	0.53674	-0.00035
30.07 18:10	0.53709	-0.00042
30.07 18:00	0.53751	+0.00122
30.07 17:50	0.53629	-0.00073
30.07 17:40	0.53702	+0.00104
30.07 17:30	0.53598	-0.00272
30.07 17:20	0.5387	-2.0E-5
30.07 17:10	0.53872	-0.00183
30.07 17:03	0.54055	-
30.07 17:00	0.54055	+0.00233
30.07 16:50	0.53822	+0.0009
30.07 16:40	0.53732	+0.00099
30.07 16:30	0.53633	-0.00013
30.07 16:20	0.53646	+0.0017
30.07 16:10	0.53476	-0.00081
30.07 16:00	0.53557	-0.00236
30.07 15:50	0.53793	+0.00103
30.07 15:40	0.5369	-0.00396
30.07 15:30	0.54086	+0.00141
30.07 15:20	0.53945	-0.00176
30.07 15:10	0.54121	+0.00216
30.07 15:03	0.53905	-0.00026
30.07 15:00	0.53931	-0.00064
30.07 14:50	0.53995	+0.00213
30.07 14:40	0.53782	-0.00112
30.07 14:30	0.53894	+0.00228
30.07 14:20	0.53666	+7.0E-5
30.07 14:10	0.53659	-0.00068
30.07 14:00	0.53727	-0.00094
30.07 13:50	0.53821	-0.00105
30.07 13:40	0.53926	-0.0015
30.07 13:30	0.54076	+0.00058
30.07 13:20	0.54018	-0.00125
30.07 13:10	0.54143	+0.00311
30.07 13:03	0.53832	+0.0008
30.07 13:00	0.53752	-0.00208
30.07 12:50	0.5396	-0.00258
30.07 12:40	0.54218	+0.00425
30.07 12:30	0.53793	+0.00025
30.07 12:20	0.53768	+0.00289
30.07 12:10	0.53479	-0.00135
30.07 12:03	0.53614	-
30.07 12:00	0.53614	+0.00129
30.07 11:50	0.53485	-9.0E-5
30.07 11:40	0.53494	+0.00035
30.07 11:30	0.53459	+0.00126
30.07 11:20	0.53333	-0.00134
30.07 11:10	0.53467	+0.00166
30.07 11:00	0.53301	-0.00075
30.07 10:50	0.53376	-0.00278
30.07 10:40	0.53654	-0.00209
30.07 10:30	0.53863	+0.00288
30.07 10:20	0.53575	-0.00242
30.07 10:10	0.53817	+0.0005
30.07 10:03	0.53767	+1.0E-5
30.07 10:00	0.53766	+0.00209
30.07 08:40	0.53557	-0.00062
30.07 08:30	0.53619	+0.0008
30.07 08:20	0.53539	+0.00082
30.07 08:10	0.53457	-0.00031
30.07 08:03	0.53488	-0.00043
30.07 08:00	0.53531	-0.00211
30.07 07:50	0.53742	+0.00039
30.07 07:40	0.53703	-0.00013
30.07 07:30	0.53716	-3.0E-5
30.07 07:20	0.53719	-0.00052
30.07 07:10	0.53771	-0.00017
30.07 07:00	0.53788	-0.00041
30.07 06:50	0.53829	-0.00114
30.07 06:40	0.53943	+0.00011
30.07 06:30	0.53932	+0.00251
30.07 06:20	0.53681	-0.00017
30.07 06:10	0.53698	+0.00063
30.07 06:03	0.53635	-0.00057
30.07 06:00	0.53692

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.52065

макс: 0.57566

за неделю:

0.52837

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
31.07 05:10	0.52837	-0.00233
31.07 04:50	0.53081	+0.00011
31.07 03:50	0.53707	-0.00137
31.07 02:50	0.53929	+0.00191
31.07 01:50	0.53736	-0.00264
31.07 00:50	0.53787	+0.00099
30.07 23:50	0.53678	+0.0001
30.07 22:50	0.53812	-0.00061
30.07 21:50	0.53759	-0.0003
30.07 20:50	0.53699	-0.00215
30.07 19:50	0.53753	-0.00095
30.07 18:50	0.53796	+0.00122
30.07 17:50	0.53629	+0.00233
30.07 16:50	0.53822	-0.00236
30.07 15:50	0.53793	-0.00064
30.07 14:50	0.53995	-0.00094
30.07 13:50	0.53821	-0.00208
30.07 12:50	0.5396	+0.00129
30.07 11:50	0.53485	-0.00075
30.07 10:50	0.53376	+0.00209
30.07 08:40	0.53557	-0.00211
30.07 07:50	0.53742	-0.00041
30.07 06:50	0.53829	+0.00038
30.07 05:50	0.53654	+0.00031
30.07 04:50	0.53813	-0.00119
30.07 03:50	0.53609	-6.0E-5
30.07 02:50	0.53555	-0.00088
30.07 01:50	0.53839	-0.00078
30.07 00:50	0.53582	-0.00239
29.07 23:50	0.53809	-0.00155
29.07 22:50	0.53651	-0.00108
29.07 21:50	0.54482	+0.00198
29.07 20:50	0.54086	+0.00081
29.07 19:50	0.5365	-0.00276
29.07 18:50	0.53897	-0.00075
29.07 17:50	0.53568	+0.00094
29.07 16:50	0.53737	+0.0006
29.07 15:50	0.53487	-0.00245
29.07 14:50	0.5393	+0.00162
29.07 13:50	0.53815	+0.00075
29.07 12:50	0.53928	+0.00231
29.07 11:50	0.5397	+0.00237
29.07 10:50	0.54118	+0.00104
29.07 09:50	0.54443	+6.0E-5
29.07 08:50	0.53904	-0.00243
29.07 07:50	0.53397	-0.00194
29.07 06:50	0.53387	-0.00159
29.07 05:50	0.5339	-0.0011
29.07 04:50	0.53384	-0.0011
29.07 03:50	0.53703	+0.00132
29.07 02:50	0.53482	-0.00072
29.07 01:50	0.53819	+0.00031
29.07 00:50	0.53828	-5.0E-5
28.07 23:50	0.54246	-0.00017
28.07 22:50	0.54586	+0.00025
28.07 21:50	0.5448	+0.00305
28.07 20:50	0.54343	-0.00194
28.07 19:50	0.55038	-0.00631
28.07 18:50	0.55356	+0.00091
28.07 17:50	0.54304	-0.00281
28.07 16:50	0.5344	-0.00225
28.07 15:50	0.54225	-9.0E-5
28.07 14:50	0.54171	-7.0E-5
28.07 13:50	0.54464	-0.00123
28.07 12:50	0.54225	-2.0E-5
28.07 11:50	0.5431	+0.00141
28.07 10:50	0.53943	+3.0E-5
28.07 09:50	0.54786	-0.00031
28.07 08:50	0.54586	+0.00115
28.07 07:50	0.53752	-0.00135
28.07 06:50	0.52634	+0.00238
28.07 05:50	0.52065	-0.00056
28.07 04:50	0.52303	-0.00175
28.07 03:50	0.52781	+0.00103
28.07 02:50	0.52695	+2.0E-5
28.07 01:50	0.54122	+0.0004
28.07 00:50	0.54418	+0.00041
27.07 23:50	0.54296	+0.00052
27.07 22:50	0.5422	-0.00547
27.07 21:50	0.54905	-0.00045
27.07 20:50	0.55532	+0.00054
27.07 19:50	0.54583	+0.00096
27.07 18:50	0.53664	+0.00424
27.07 17:50	0.54701	+0.00074
27.07 16:50	0.55543	+0.00031
27.07 15:50	0.55287	+0.00033
27.07 14:50	0.54645	+0.00027
27.07 13:50	0.55222	+0.00024
27.07 12:50	0.55301	-0.00211
27.07 11:50	0.55107	-0.0017
27.07 10:50	0.55183	-0.01513
27.07 09:50	0.56337	+0.00094
27.07 08:50	0.55518	-0.00222
27.07 07:50	0.55525	+0.0001
27.07 06:50	0.56613	-0.00048
27.07 05:50	0.5656	-7.0E-5
27.07 04:50	0.565	-0.00129
27.07 03:50	0.56933	+0.00243
27.07 02:50	0.56822	+5.0E-5
27.07 01:50	0.56848	-0.0008
27.07 00:50	0.56302	-0.00077
26.07 23:50	0.5605	-0.0021
26.07 22:50	0.55881	-0.00182
26.07 21:50	0.56018	+0.00104
26.07 20:50	0.55653	-0.00583
26.07 19:50	0.57566	+0.00041
26.07 18:50	0.5724	+0.00076
26.07 17:50	0.57122	-0.00355
26.07 16:50	0.57198	+0.00025
26.07 15:50	0.56882	-
26.07 14:50	0.56524	-0.00069
26.07 13:50	0.56752	+0.00033
26.07 12:50	0.56577	+0.00067
26.07 11:50	0.56526	-0.00149
26.07 10:50	0.56746	+0.00347
26.07 09:50	0.56621	-0.00125
26.07 08:50	0.56993	-1.0E-5
26.07 07:50	0.57187	+9.0E-5
26.07 06:50	0.56993	+0.00153
26.07 05:50	0.57048	-0.0013
26.07 04:50	0.57326	-0.00041
26.07 03:50	0.56974	-2.0E-5
26.07 02:50	0.56838	+0.00096
26.07 01:50	0.56658	+0.00042
26.07 00:50	0.57088	-0.00015
25.07 23:50	0.57037	+5.0E-5
25.07 22:50	0.57143	-0.0022
25.07 21:50	0.57437	-0.00063
25.07 20:50	0.57263	+0.00022
25.07 19:50	0.5713	+1.0E-5
25.07 18:50	0.57383	+0.00054
25.07 17:50	0.56849	+0.001
25.07 16:50	0.56977	-0.00265
25.07 15:50	0.5707	-0.00259
25.07 14:50	0.57061	-5.0E-5
25.07 13:50	0.56851	-0.0001
25.07 12:50	0.56831	+1.0E-5
25.07 11:50	0.56831	+0.00029
25.07 10:50	0.56917	-0.00155
25.07 09:50	0.5693	-0.00026
25.07 08:50	0.5695	+1.0E-5
25.07 07:50	0.56898	-0.00081
25.07 06:50	0.56856	-1.0E-5
25.07 05:50	0.57056	-0.00017
25.07 04:50	0.56806	-0.00252
25.07 03:50	0.56958	+0.00281
25.07 02:50	0.56613	-0.00611
25.07 01:50	0.56951	-0.00061
25.07 00:50	0.56817	-0.00016
24.07 23:50	0.56753	+0.00522
24.07 22:50	0.56456	-0.00088
24.07 21:50	0.56582	+0.00053
24.07 20:50	0.56518	-0.00286
24.07 19:50	0.56544	-0.00116
24.07 18:50	0.56778	-0.00116
24.07 17:50	0.56566	-0.00353
24.07 16:50	0.56956	+0.00044
24.07 15:50	0.56948	+0.00129
24.07 14:50	0.56713	-0.00245
24.07 13:50	0.57128	-0.00027
24.07 12:50	0.56799	+0.0002
24.07 11:50	0.5719	-0.00546
24.07 10:50	0.57402	+0.00017
24.07 09:50	0.57399	+0.00201
24.07 08:50	0.57276	-0.00036
24.07 07:50	0.57078	+0.0005
24.07 06:50	0.57022

* на графике представлен средесуточный курс swissborg в течение последних 30 дней.

мин: 0.52065

макс: 0.64619

за месяц:

0.52837

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
30.07.2026	0.53496	-0.00417
29.07.2026	0.53913	-0.00111
28.07.2026	0.54024	-0.01153
27.07.2026	0.55177	-0.01502
26.07.2026	0.56679	-0.00308
25.07.2026	0.56987	+0.00266
24.07.2026	0.56721	-0.01481
23.07.2026	0.58202	-0.00881
22.07.2026	0.59083	-0.00577
21.07.2026	0.5966	+0.01522
20.07.2026	0.58138	+0.00315
19.07.2026	0.57823	-0.00153
18.07.2026	0.57976	-0.00507
17.07.2026	0.58483	-0.00722
16.07.2026	0.59205	-0.0022
15.07.2026	0.59425	-0.00405
14.07.2026	0.5983	-0.00581
13.07.2026	0.60411	+0.00111
12.07.2026	0.603	-0.00568
11.07.2026	0.60868	-0.00568
10.07.2026	0.61436	+0.00397
09.07.2026	0.61039	-0.00323
08.07.2026	0.61362	-0.02462
07.07.2026	0.63824	-0.00437
06.07.2026	0.64261	+0.00021
05.07.2026	0.6424	-0.00379
04.07.2026	0.64619	+0.01685
03.07.2026	0.62934	+0.01374
02.07.2026	0.6156	+0.00362
01.07.2026	0.61198	-0.00178
30.06.2026	0.61376

* на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.

мин: 0.52065

макс: 0.71246

за квартал:

0.52837

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
30.07.2026	0.53496	-0.00417
29.07.2026	0.53913	-0.00111
28.07.2026	0.54024	-0.01153
27.07.2026	0.55177	-0.01502
26.07.2026	0.56679	-0.00308
25.07.2026	0.56987	+0.00266
24.07.2026	0.56721	-0.01481
23.07.2026	0.58202	-0.00881
22.07.2026	0.59083	-0.00577
21.07.2026	0.5966	+0.01522
20.07.2026	0.58138	+0.00315
19.07.2026	0.57823	-0.00153
18.07.2026	0.57976	-0.00507
17.07.2026	0.58483	-0.00722
16.07.2026	0.59205	-0.0022
15.07.2026	0.59425	-0.00405
14.07.2026	0.5983	-0.00581
13.07.2026	0.60411	+0.00111
12.07.2026	0.603	-0.00568
11.07.2026	0.60868	-0.00568
10.07.2026	0.61436	+0.00397
09.07.2026	0.61039	-0.00323
08.07.2026	0.61362	-0.02462
07.07.2026	0.63824	-0.00437
06.07.2026	0.64261	+0.00021
05.07.2026	0.6424	-0.00379
04.07.2026	0.64619	+0.01685
03.07.2026	0.62934	+0.01374
02.07.2026	0.6156	+0.00362
01.07.2026	0.61198	-0.00178
30.06.2026	0.61376	-0.00598
29.06.2026	0.61974	+0.00691
28.06.2026	0.61283	-0.00432
27.06.2026	0.61715	+0.01474
26.06.2026	0.60241	+0.01491
25.06.2026	0.5875	+0.01029
24.06.2026	0.57721	+0.00392
23.06.2026	0.57329	-0.02216
22.06.2026	0.59545	+0.00229
21.06.2026	0.59316	+0.00242
20.06.2026	0.59074	+0.00879
19.06.2026	0.58195	-0.00561
18.06.2026	0.58756	-0.00814
17.06.2026	0.5957	-0.01261
16.06.2026	0.60831	-0.00789
15.06.2026	0.6162	+0.03008
14.06.2026	0.58612	+0.00672
13.06.2026	0.5794	+0.00858
12.06.2026	0.57082	+0.00611
11.06.2026	0.56471	+0.01425
10.06.2026	0.55046	-0.01045
09.06.2026	0.56091	-0.02316
08.06.2026	0.58407	+0.00681
07.06.2026	0.57726	+0.02888
06.06.2026	0.54838	-0.01272
05.06.2026	0.5611	-0.01273
04.06.2026	0.57383	-0.01465
03.06.2026	0.58848	-0.00174
02.06.2026	0.59022	-0.01484
01.06.2026	0.60506	-0.0122
31.05.2026	0.61726	+0.00169
30.05.2026	0.61557	+0.00662
29.05.2026	0.60895	-0.00551
28.05.2026	0.61446	-0.01561
27.05.2026	0.63007	-0.00708
26.05.2026	0.63715	-0.00535
25.05.2026	0.6425	-0.00074
24.05.2026	0.64324	+0.003
23.05.2026	0.64024	-0.00816
22.05.2026	0.6484	+0.00156
21.05.2026	0.64684	+0.00307
20.05.2026	0.64377	-0.00594
19.05.2026	0.64971	-0.00145
18.05.2026	0.65116	-0.00875
17.05.2026	0.65991	+0.00073
16.05.2026	0.65918	-0.01441
15.05.2026	0.67359	-0.00613
14.05.2026	0.67972	-0.00834
13.05.2026	0.68806	-0.00984
12.05.2026	0.6979	-0.01197
11.05.2026	0.70987	+0.0108
10.05.2026	0.69907	-0.00559
09.05.2026	0.70466	+0.00504
08.05.2026	0.69962	+0.01759
07.05.2026	0.68203	-0.03043
06.05.2026	0.71246	+0.006
05.05.2026	0.70646	+0.01405
04.05.2026	0.69241	+0.02201
03.05.2026	0.6704	+0.00087
02.05.2026	0.66953	+0.00291
01.05.2026	0.66662

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот