Меню сайта

Курс польского злотого к Decred

Обновлено: 22.11.2019 01:30:01

=
Калькулятор PLN - DCR / Обратный расчет: курс Decred к польскому злотому
Обменять польский злотый на decred
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно decred, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01253
    макс: 0.0139
    за сутки:
    0.0139

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    22.11 01:300.0139+6.0E-5
    22.11 01:200.01384+3.0E-5
    22.11 01:100.01381+1.0E-5
    22.11 01:000.0138+4.0E-5
    22.11 00:500.01376-
    22.11 00:400.01376-3.0E-5
    22.11 00:300.01379-1.0E-5
    22.11 00:200.0138+2.0E-5
    22.11 00:100.01378-6.0E-5
    22.11 00:000.01384+3.0E-5
    21.11 23:500.01381+8.0E-5
    21.11 23:400.01373+1.0E-5
    21.11 23:300.01372+1.0E-5
    21.11 23:200.01371-3.0E-5
    21.11 23:100.01374+7.0E-5
    21.11 23:000.01367-4.0E-5
    21.11 22:500.01371-
    21.11 22:400.01371-1.0E-5
    21.11 22:300.01372-2.0E-5
    21.11 22:200.01374-1.0E-5
    21.11 22:100.01375-1.0E-5
    21.11 22:000.01376-2.0E-5
    21.11 21:500.01378+1.0E-5
    21.11 21:400.01377-1.0E-5
    21.11 21:300.01378-1.0E-5
    21.11 21:200.01379+1.0E-5
    21.11 21:100.01378+2.0E-5
    21.11 21:000.01376+1.0E-5
    21.11 20:500.01375+9.0E-5
    21.11 20:400.01366-
    21.11 20:300.01366-2.0E-5
    21.11 20:200.01368+5.0E-5
    21.11 20:100.01363+1.0E-5
    21.11 20:000.01362+0.00015
    21.11 19:500.01347+1.0E-5
    21.11 19:400.01346+5.0E-5
    21.11 19:300.01341+5.0E-5
    21.11 19:200.01336-2.0E-5
    21.11 19:100.01338-1.0E-5
    21.11 19:000.01339+1.0E-5
    21.11 18:500.01338+1.0E-5
    21.11 18:400.01337-0.00017
    21.11 18:300.01354-1.0E-5
    21.11 18:200.01355+0.00012
    21.11 18:100.01343+2.0E-5
    21.11 18:000.01341+7.0E-5
    21.11 17:500.01334-1.0E-5
    21.11 17:400.01335+2.0E-5
    21.11 17:300.01333+2.0E-5
    21.11 17:200.01331+1.0E-5
    21.11 17:100.0133+1.0E-5
    21.11 17:000.01329-2.0E-5
    21.11 16:500.01331+1.0E-5
    21.11 16:400.0133-
    21.11 16:300.0133-1.0E-5
    21.11 16:200.01331+1.0E-5
    21.11 16:100.0133-0.00011
    21.11 16:000.01341-2.0E-5
    21.11 15:500.01343-3.0E-5
    21.11 15:400.01346+2.0E-5
    21.11 15:300.01344-2.0E-5
    21.11 15:200.01346-
    21.11 15:100.01346+3.0E-5
    21.11 15:000.01343-2.0E-5
    21.11 14:500.01345-3.0E-5
    21.11 14:400.01348-
    21.11 14:300.01348+2.0E-5
    21.11 14:200.01346-2.0E-5
    21.11 14:100.01348-1.0E-5
    21.11 14:000.01349-2.0E-5
    21.11 13:500.01351+0.00015
    21.11 13:400.01336+1.0E-5
    21.11 13:300.01335-1.0E-5
    21.11 13:200.01336+2.0E-5
    21.11 13:100.01334-1.0E-5
    21.11 13:000.01335+0.0001
    21.11 12:500.01325+6.0E-5
    21.11 12:400.01319-
    21.11 12:300.01319+2.0E-5
    21.11 12:200.01317+2.0E-5
    21.11 12:100.01315+3.0E-5
    21.11 12:000.01312+0.00011
    21.11 11:500.01301+0.0001
    21.11 11:400.01291-2.0E-5
    21.11 11:300.01293+1.0E-5
    21.11 11:200.01292+1.0E-5
    21.11 11:100.01291-1.0E-5
    21.11 11:000.01292-1.0E-5
    21.11 10:500.01293-
    21.11 10:400.01293-3.0E-5
    21.11 10:300.01296+6.0E-5
    21.11 10:200.0129-3.0E-5
    21.11 10:100.01293+3.0E-5
    21.11 10:000.0129-2.0E-5
    21.11 09:500.01292-1.0E-5
    21.11 09:400.01293-2.0E-5
    21.11 09:300.01295+7.0E-5
    21.11 09:200.01288+1.0E-5
    21.11 09:100.01287-
    21.11 09:000.01287-
    21.11 08:500.01287+6.0E-5
    21.11 08:400.01281+2.0E-5
    21.11 08:300.01279+1.0E-5
    21.11 08:200.01278+1.0E-5
    21.11 08:100.01277+3.0E-5
    21.11 08:000.01274+1.0E-5
    21.11 07:500.01273-
    21.11 07:400.01273-
    21.11 07:300.01273+4.0E-5
    21.11 07:200.01269+2.0E-5
    21.11 07:100.01267-2.0E-5
    21.11 07:000.01269-
    21.11 06:500.01269+1.0E-5
    21.11 06:400.01268+2.0E-5
    21.11 06:300.01266-1.0E-5
    21.11 06:200.01267+1.0E-5
    21.11 06:100.01266-
    21.11 06:000.01266-4.0E-5
    21.11 05:500.0127+3.0E-5
    21.11 05:400.01267+1.0E-5
    21.11 05:300.01266-
    21.11 05:200.01266-3.0E-5
    21.11 05:100.01269-2.0E-5
    21.11 05:000.01271+4.0E-5
    21.11 04:500.01267-
    21.11 04:400.01267-
    21.11 04:300.01267-2.0E-5
    21.11 04:200.01269-1.0E-5
    21.11 04:100.0127-2.0E-5
    21.11 04:000.01272-4.0E-5
    21.11 03:500.01276+0.00022
    21.11 03:400.01254+1.0E-5
    21.11 03:300.01253-8.0E-5
    21.11 03:200.01261-5.0E-5
    21.11 03:100.01266-0.00023
    21.11 03:000.01289-1.0E-5
    21.11 02:500.0129+3.0E-5
    21.11 02:400.01287-1.0E-5
    21.11 02:300.01288-
    21.11 02:200.01288-1.0E-5
    21.11 02:100.01289+2.0E-5
    21.11 02:000.01287-
    21.11 01:500.01287-
    21.11 01:400.01287-5.0E-5
    21.11 01:300.01292
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01022
    макс: 0.0139
    за неделю:
    0.0139

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +1.0E-5
    22.11 01:000.0138-6.0E-5
    22.11 00:000.01384+7.0E-5
    21.11 23:000.01367-1.0E-5
    21.11 22:000.01376+2.0E-5
    21.11 21:000.01376+1.0E-5
    21.11 20:000.01362-1.0E-5
    21.11 19:000.01339+2.0E-5
    21.11 18:000.01341+1.0E-5
    21.11 17:000.01329-0.00011
    21.11 16:000.01341+3.0E-5
    21.11 15:000.01343-1.0E-5
    21.11 14:000.01349-1.0E-5
    21.11 13:000.01335+3.0E-5
    21.11 12:000.01312-1.0E-5
    21.11 11:000.01292+3.0E-5
    21.11 10:000.0129-
    21.11 09:000.01287+3.0E-5
    21.11 08:000.01274-2.0E-5
    21.11 07:000.01269-
    21.11 06:000.01266-2.0E-5
    21.11 05:000.01271-2.0E-5
    21.11 04:000.01272-0.00023
    21.11 03:000.01289+2.0E-5
    21.11 02:000.01287-0.00012
    21.11 01:000.01304-
    21.11 00:000.01306+7.0E-5
    20.11 23:000.01288+1.0E-5
    20.11 22:000.01292-4.0E-5
    20.11 21:000.01275-
    20.11 20:000.01278+3.0E-5
    20.11 19:000.01274-1.0E-5
    20.11 18:000.01278-2.0E-5
    20.11 17:000.01273-
    20.11 16:000.01273+1.0E-5
    20.11 15:000.01268-
    20.11 14:000.01274-1.0E-5
    20.11 13:000.01274-1.0E-5
    20.11 12:000.01245-1.0E-5
    20.11 11:000.01248-
    20.11 10:000.01245+1.0E-5
    20.11 09:000.01246+4.0E-5
    20.11 08:000.01244-1.0E-5
    20.11 07:000.01234+1.0E-5
    20.11 06:000.01226-1.0E-5
    20.11 05:000.012+6.0E-5
    20.11 04:000.01199-1.0E-5
    20.11 03:000.0125-1.0E-5
    20.11 02:000.0125-3.0E-5
    20.11 01:000.01257-1.0E-5
    20.11 00:000.01258+1.0E-5
    19.11 23:000.01258-1.0E-5
    19.11 22:000.01256-2.0E-5
    19.11 21:000.01264+5.0E-5
    19.11 20:000.01273-4.0E-5
    19.11 19:000.01283-2.0E-5
    19.11 18:000.01282-3.0E-5
    19.11 17:000.01305+4.0E-5
    19.11 16:000.01286-
    19.11 15:000.01284+3.0E-5
    19.11 14:000.01263+3.0E-5
    19.11 13:000.01254+3.0E-5
    19.11 12:000.01225+6.0E-5
    19.11 11:000.01248+1.0E-5
    19.11 10:000.01193-1.0E-5
    19.11 09:000.01152-2.0E-5
    19.11 08:000.01151+1.0E-5
    19.11 07:000.01148+4.0E-5
    19.11 06:000.01141+1.0E-5
    19.11 05:000.01128-3.0E-5
    19.11 04:000.01136+1.0E-5
    19.11 03:000.01143-
    19.11 02:000.01142-
    19.11 01:000.01141-3.0E-5
    19.11 00:000.01145+4.0E-5
    18.11 23:000.01131-3.0E-5
    18.11 22:000.01137-1.0E-5
    18.11 21:000.01126+2.0E-5
    18.11 20:000.01121+5.0E-5
    18.11 19:000.01114-2.0E-5
    18.11 18:000.01113-3.0E-5
    18.11 17:000.01114+3.0E-5
    18.11 16:000.01111-
    18.11 15:000.01112-1.0E-5
    18.11 14:000.01106+1.0E-5
    18.11 13:000.01099-3.0E-5
    18.11 12:000.01108-
    18.11 11:000.01114+1.0E-5
    18.11 10:000.01113+1.0E-5
    18.11 09:000.01108-3.0E-5
    18.11 08:000.01105-4.0E-5
    18.11 07:000.011+0.00016
    18.11 06:000.01086-
    18.11 05:000.0111-2.0E-5
    18.11 04:000.01114+2.0E-5
    18.11 03:000.01112-
    18.11 02:000.01098-3.0E-5
    18.11 01:000.01111+0.00011
    18.11 00:000.0108+2.0E-5
    17.11 23:000.011-4.0E-5
    17.11 22:000.01118+3.0E-5
    17.11 21:000.01122-2.0E-5
    17.11 20:000.01131-1.0E-5
    17.11 19:000.01125+1.0E-5
    17.11 18:000.01128-
    17.11 17:000.01129-
    17.11 16:000.01126-
    17.11 15:000.01129-2.0E-5
    17.11 14:000.01129-2.0E-5
    17.11 13:000.01139+1.0E-5
    17.11 12:000.01139+2.0E-5
    17.11 11:000.01144+1.0E-5
    17.11 10:000.01139-1.0E-5
    17.11 09:000.01146+1.0E-5
    17.11 08:000.01152+1.0E-5
    17.11 07:000.0115-4.0E-5
    17.11 06:000.01153+6.0E-5
    17.11 05:000.01145-6.0E-5
    17.11 04:000.01145+1.0E-5
    17.11 03:000.01107-
    17.11 02:000.01114+2.0E-5
    17.11 01:000.01109+1.0E-5
    17.11 00:000.01106+1.0E-5
    16.11 23:000.01105-2.0E-5
    16.11 22:000.0111-
    16.11 21:000.01099-
    16.11 20:000.01094+1.0E-5
    16.11 19:000.01088-1.0E-5
    16.11 18:000.01093+1.0E-5
    16.11 17:000.01084+2.0E-5
    16.11 16:000.01072+3.0E-5
    16.11 15:000.01058+2.0E-5
    16.11 14:000.0106+2.0E-5
    16.11 13:000.01054+1.0E-5
    16.11 12:000.01055-2.0E-5
    16.11 11:000.01054-3.0E-5
    16.11 10:000.01058+1.0E-5
    16.11 09:000.01062-
    16.11 08:000.01061+3.0E-5
    16.11 07:000.0106-7.0E-5
    16.11 06:000.01064-2.0E-5
    16.11 05:000.01051-2.0E-5
    16.11 04:000.01022-0.00028
    16.11 03:000.01065-4.0E-5
    16.11 02:000.01075-4.0E-5
    16.11 01:000.01087-2.0E-5
    16.11 00:000.01063-5.0E-5
    15.11 23:000.01064-5.0E-5
    15.11 22:000.01051-2.0E-5
    15.11 21:000.01094-3.0E-5
    15.11 20:000.01093-
    15.11 19:000.0109+0.00016
    15.11 18:000.01077+4.0E-5
    15.11 17:000.01049+3.0E-5
    15.11 16:000.01061-2.0E-5
    15.11 15:000.01061-1.0E-5
    15.11 14:000.01075+2.0E-5
    15.11 13:000.01067-6.0E-5
    15.11 12:000.01056-
    15.11 11:000.01073-3.0E-5
    15.11 10:000.01082+1.0E-5
    15.11 09:000.01084-4.0E-5
    15.11 08:000.01087+0.0001
    15.11 07:000.01041+7.0E-5
    15.11 06:000.01057-0.00019
    15.11 05:000.01098+2.0E-5
    15.11 04:000.01099-0.00056
    15.11 03:000.01168-2.0E-5
    15.11 02:000.0117
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.01022
    макс: 0.02006
    за месяц:
    0.0139
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    20.11.20190.01263+0.00037
    19.11.20190.01226+0.0011
    18.11.20190.01116-0.00013
    17.11.20190.01129+0.00054
    16.11.20190.01075-1.0E-5
    15.11.20190.01076-0.00108
    14.11.20190.01184+0.00017
    13.11.20190.01167+0.00042
    12.11.20190.01125-0.00101
    11.11.20190.01226-0.00045
    10.11.20190.01271-0.00017
    09.11.20190.01288-0.00013
    08.11.20190.01301+0.00084
    07.11.20190.01217-0.00141
    06.11.20190.01358+0.00027
    05.11.20190.01331+0.00115
    04.11.20190.01216-0.00132
    03.11.20190.01348-0.00119
    02.11.20190.01467-0.00048
    01.11.20190.01515-0.00143
    31.10.20190.01658-0.00017
    30.10.20190.01675-0.00019
    29.10.20190.01694+9.0E-5
    28.10.20190.01685-0.00026
    27.10.20190.01711-0.00042
    26.10.20190.01753-0.00173
    25.10.20190.01926-0.0008
    24.10.20190.02006+0.00081
    23.10.20190.01925+0.00094
    22.10.20190.01831+0.00044
    21.10.20190.01787
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    20.11.20190.01263+0.00037
    19.11.20190.01226+0.0011
    18.11.20190.01116-0.00013
    17.11.20190.01129+0.00054
    16.11.20190.01075-1.0E-5
    15.11.20190.01076-0.00108
    14.11.20190.01184+0.00017
    13.11.20190.01167+0.00042
    12.11.20190.01125-0.00101
    11.11.20190.01226-0.00045
    10.11.20190.01271-0.00017
    09.11.20190.01288-0.00013
    08.11.20190.01301+0.00084
    07.11.20190.01217-0.00141
    06.11.20190.01358+0.00027
    05.11.20190.01331+0.00115
    04.11.20190.01216-0.00132
    03.11.20190.01348-0.00119
    02.11.20190.01467-0.00048
    01.11.20190.01515-0.00143
    31.10.20190.01658-0.00017
    30.10.20190.01675-0.00019
    29.10.20190.01694+9.0E-5
    28.10.20190.01685-0.00026
    27.10.20190.01711-0.00042
    26.10.20190.01753-0.00173
    25.10.20190.01926-0.0008
    24.10.20190.02006+0.00081
    23.10.20190.01925+0.00094
    22.10.20190.01831+0.00044
    21.10.20190.01787-0.00038
    20.10.20190.01825-0.00018
    19.10.20190.01843+0.00025
    18.10.20190.01818+0.00037
    17.10.20190.01781+0.00063
    16.10.20190.01718+0.00096
    15.10.20190.01622+0.00024
    14.10.20190.01598+0.00025
    13.10.20190.01573+1.0E-5
    12.10.20190.01572+0.00017
    11.10.20190.01555+0.00054
    10.10.20190.01501+0.00021
    09.10.20190.0148-2.0E-5
    08.10.20190.01482-
    07.10.20190.01482-9.0E-5
    06.10.20190.01491-0.00016
    05.10.20190.01507-4.0E-5
    04.10.20190.01511+0.00022
    03.10.20190.01489+0.00039
    02.10.20190.0145+0.00034
    01.10.20190.01416-0.00047
    30.09.20190.01463+0.00063
    29.09.20190.014-0.0001
    28.09.20190.0141-0.0006
    27.09.20190.0147+0.00017
    26.09.20190.01453+7.0E-5
    25.09.20190.01446+0.00197
    24.09.20190.01249+0.0009
    23.09.20190.01159+0.00027
    22.09.20190.01132+0.00031
    21.09.20190.01101+9.0E-5
    20.09.20190.01092-0.00034
    19.09.20190.01126-6.0E-5
    18.09.20190.01132-0.00022
    17.09.20190.01154+7.0E-5
    16.09.20190.01147+0.00032
    15.09.20190.01115+9.0E-5
    14.09.20190.01106-
    13.09.20190.01106-0.00011
    12.09.20190.01117-7.0E-5
    11.09.20190.01124+0.00051
    10.09.20190.01073+0.00031
    09.09.20190.01042+0.00018
    08.09.20190.01024-0.00027
    07.09.20190.01051+0.00021
    06.09.20190.0103-
    05.09.20190.0103+0.00022
    04.09.20190.01008+3.0E-5
    03.09.20190.01005-0.00043
    02.09.20190.01048-0.00032
    01.09.20190.0108-0.00011
    31.08.20190.01091-0.00014
    30.08.20190.01105-8.0E-5
    29.08.20190.01113+0.00061
    28.08.20190.01052+0.00014
    27.08.20190.01038+9.0E-5
    26.08.20190.01029+2.0E-5
    25.08.20190.01027-
    24.08.20190.01027+0.00023
    23.08.20190.01004+0.01004
    22.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decred

1 2 3 4 5 »