Курсы криптовалют к Decred

Биткоин 64321.76
Эфириум 3142.07
Tether 1
Binance Coin 610.9
Solana 143.93
USD Coin 1.0003
Lido Staked ETH 3140.37
Рипл 0.53125
Dogecoin 0.15114
Tokamak Network 5.443
Cardano 0.47696
SHIBA INU 2.559E-5
Avalanche 35.5873
TRON 0.11735
Wrapped TRON 0.11706
Wrapped Bitcoin 64264.48
Polkadot 6.8862
Bitcoin Cash 477.79
ChainLink 14.753
NEAR Protocol 7.3947

Все криптовалюты » Польский злотый » Decred »

Курс польского злотого к Decred

Обновлено: 26.04.2024 08:40:01


	=
Калькулятор PLN - DCR / Обратный расчет: курс Decred к польскому злотому

Графики

Динамика изменения курса польского злотого относительно decred, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01078

макс: 0.01135

за сутки:

0.01119

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.04 08:40	0.01119	-4.0E-5
26.04 08:30	0.01123	-2.0E-5
26.04 08:20	0.01125	-
26.04 08:10	0.01125	-3.0E-5
26.04 08:03	0.01128	+6.0E-5
26.04 08:00	0.01122	-
26.04 07:50	0.01122	-2.0E-5
26.04 07:40	0.01124	-1.0E-5
26.04 07:30	0.01125	+1.0E-5
26.04 07:20	0.01124	+6.0E-5
26.04 07:10	0.01118	-5.0E-5
26.04 07:00	0.01123	+4.0E-5
26.04 06:50	0.01119	+2.0E-5
26.04 06:40	0.01117	+7.0E-5
26.04 06:30	0.0111	+3.0E-5
26.04 06:20	0.01107	-
26.04 06:10	0.01107	-6.0E-5
26.04 06:03	0.01113	-1.0E-5
26.04 06:00	0.01114	-8.0E-5
26.04 05:50	0.01122	+6.0E-5
26.04 05:40	0.01116	+2.0E-5
26.04 05:30	0.01114	+6.0E-5
26.04 05:20	0.01108	-8.0E-5
26.04 05:10	0.01116	+6.0E-5
26.04 05:00	0.0111	-5.0E-5
26.04 04:50	0.01115	-0.0001
26.04 04:40	0.01125	-
26.04 04:30	0.01125	+4.0E-5
26.04 04:20	0.01121	+1.0E-5
26.04 04:10	0.0112	+3.0E-5
26.04 04:03	0.01117	-
26.04 04:00	0.01117	-5.0E-5
26.04 03:50	0.01122	+7.0E-5
26.04 03:40	0.01115	+1.0E-5
26.04 03:30	0.01114	+4.0E-5
26.04 03:20	0.0111	+7.0E-5
26.04 03:10	0.01103	+4.0E-5
26.04 03:00	0.01099	-2.0E-5
26.04 02:50	0.01101	-2.0E-5
26.04 02:40	0.01103	-1.0E-5
26.04 02:30	0.01104	-1.0E-5
26.04 02:20	0.01105	+3.0E-5
26.04 02:10	0.01102	-
26.04 02:03	0.01102	+4.0E-5
26.04 02:00	0.01098	+2.0E-5
26.04 01:50	0.01096	-1.0E-5
26.04 01:40	0.01097	+2.0E-5
26.04 01:30	0.01095	-
26.04 01:20	0.01095	-
26.04 01:10	0.01095	+0.0001
26.04 01:00	0.01085	+4.0E-5
26.04 00:50	0.01081	-1.0E-5
26.04 00:40	0.01082	-3.0E-5
26.04 00:30	0.01085	-2.0E-5
26.04 00:20	0.01087	-1.0E-5
26.04 00:10	0.01088	-4.0E-5
26.04 00:03	0.01092	+1.0E-5
26.04 00:00	0.01091	+4.0E-5
25.04 23:50	0.01087	-
25.04 23:40	0.01087	-5.0E-5
25.04 23:30	0.01092	-3.0E-5
25.04 23:20	0.01095	+4.0E-5
25.04 23:10	0.01091	-
25.04 23:00	0.01091	-2.0E-5
25.04 22:50	0.01093	+3.0E-5
25.04 22:40	0.0109	+3.0E-5
25.04 22:30	0.01087	+1.0E-5
25.04 22:20	0.01086	+4.0E-5
25.04 22:10	0.01082	-9.0E-5
25.04 22:03	0.01091	+2.0E-5
25.04 22:00	0.01089	-2.0E-5
25.04 21:50	0.01091	-3.0E-5
25.04 21:40	0.01094	+3.0E-5
25.04 21:30	0.01091	-
25.04 21:20	0.01091	-
25.04 21:10	0.01091	-1.0E-5
25.04 21:00	0.01092	+3.0E-5
25.04 20:50	0.01089	-1.0E-5
25.04 20:40	0.0109	+4.0E-5
25.04 20:30	0.01086	+4.0E-5
25.04 20:20	0.01082	-2.0E-5
25.04 20:10	0.01084	-7.0E-5
25.04 20:03	0.01091	-
25.04 20:00	0.01091	-4.0E-5
25.04 19:50	0.01095	+2.0E-5
25.04 19:40	0.01093	-
25.04 19:30	0.01093	-1.0E-5
25.04 19:20	0.01094	+2.0E-5
25.04 19:10	0.01092	-9.0E-5
25.04 19:00	0.01101	-4.0E-5
25.04 18:50	0.01105	-3.0E-5
25.04 18:40	0.01108	-4.0E-5
25.04 18:30	0.01112	-1.0E-5
25.04 18:20	0.01113	-2.0E-5
25.04 18:10	0.01115	-5.0E-5
25.04 18:03	0.0112	-2.0E-5
25.04 18:00	0.01122	+7.0E-5
25.04 17:50	0.01115	+2.0E-5
25.04 17:40	0.01113	+4.0E-5
25.04 17:30	0.01109	-3.0E-5
25.04 17:20	0.01112	-2.0E-5
25.04 17:10	0.01114	-2.0E-5
25.04 17:00	0.01116	-0.00012
25.04 16:50	0.01128	-
25.04 16:40	0.01128	-5.0E-5
25.04 16:30	0.01133	-2.0E-5
25.04 16:20	0.01135	+6.0E-5
25.04 16:10	0.01129	+9.0E-5
25.04 16:03	0.0112	-2.0E-5
25.04 16:00	0.01122	-5.0E-5
25.04 15:50	0.01127	+3.0E-5
25.04 15:40	0.01124	+3.0E-5
25.04 15:30	0.01121	-2.0E-5
25.04 15:20	0.01123	-5.0E-5
25.04 15:10	0.01128	+0.00012
25.04 15:00	0.01116	+4.0E-5
25.04 14:50	0.01112	+1.0E-5
25.04 14:40	0.01111	-4.0E-5
25.04 14:30	0.01115	-3.0E-5
25.04 14:20	0.01118	-4.0E-5
25.04 14:10	0.01122	-
25.04 14:03	0.01122	+3.0E-5
25.04 14:00	0.01119	+1.0E-5
25.04 13:50	0.01118	-
25.04 13:40	0.01118	+1.0E-5
25.04 13:30	0.01117	+4.0E-5
25.04 13:20	0.01113	+3.0E-5
25.04 13:10	0.0111	+9.0E-5
25.04 13:00	0.01101	-8.0E-5
25.04 12:50	0.01109	+3.0E-5
25.04 12:40	0.01106	+2.0E-5
25.04 12:30	0.01104	+3.0E-5
25.04 12:20	0.01101	-3.0E-5
25.04 12:10	0.01104	+2.0E-5
25.04 12:03	0.01102	-3.0E-5
25.04 12:00	0.01105	+1.0E-5
25.04 11:50	0.01104	-3.0E-5
25.04 11:40	0.01107	+8.0E-5
25.04 11:30	0.01099	-1.0E-5
25.04 11:20	0.011	+1.0E-5
25.04 11:10	0.01099	-1.0E-5
25.04 11:00	0.011	+6.0E-5
25.04 10:50	0.01094	+4.0E-5
25.04 10:40	0.0109	-4.0E-5
25.04 10:30	0.01094	-
25.04 10:20	0.01094	-3.0E-5
25.04 10:10	0.01097	+2.0E-5
25.04 10:03	0.01095	-2.0E-5
25.04 10:00	0.01097	+5.0E-5
25.04 09:50	0.01092	+0.00012
25.04 09:40	0.0108	+2.0E-5
25.04 09:30	0.01078	-3.0E-5
25.04 09:20	0.01081	+2.0E-5
25.04 09:10	0.01079	-7.0E-5
25.04 09:00	0.01086

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01023

макс: 0.01225

за неделю:

0.01119

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.04 08:40	0.01119	-
26.04 07:50	0.01122	+4.0E-5
26.04 06:50	0.01119	-8.0E-5
26.04 05:50	0.01122	-5.0E-5
26.04 04:50	0.01115	-5.0E-5
26.04 03:50	0.01122	-2.0E-5
26.04 02:50	0.01101	+2.0E-5
26.04 01:50	0.01096	+4.0E-5
26.04 00:50	0.01081	+4.0E-5
25.04 23:50	0.01087	-2.0E-5
25.04 22:50	0.01093	-2.0E-5
25.04 21:50	0.01091	+3.0E-5
25.04 20:50	0.01089	-4.0E-5
25.04 19:50	0.01095	-4.0E-5
25.04 18:50	0.01105	+7.0E-5
25.04 17:50	0.01115	-0.00012
25.04 16:50	0.01128	-5.0E-5
25.04 15:50	0.01127	+4.0E-5
25.04 14:50	0.01112	+1.0E-5
25.04 13:50	0.01118	-8.0E-5
25.04 12:50	0.01109	+1.0E-5
25.04 11:50	0.01104	+6.0E-5
25.04 10:50	0.01094	+5.0E-5
25.04 09:50	0.01092	-4.0E-5
25.04 08:50	0.0109	-2.0E-5
25.04 07:50	0.01096	+7.0E-5
25.04 06:50	0.0109	-1.0E-5
25.04 05:50	0.01084	-
25.04 04:50	0.01078	+4.0E-5
25.04 03:50	0.01067	+3.0E-5
25.04 02:50	0.01078	+3.0E-5
25.04 01:50	0.01071	-1.0E-5
25.04 00:50	0.0106	+0.00014
24.04 23:50	0.0105	-1.0E-5
24.04 22:50	0.01083	+0.0001
24.04 21:50	0.01065	+2.0E-5
24.04 20:50	0.01059	+4.0E-5
24.04 19:50	0.01065	+7.0E-5
24.04 18:50	0.01065	-2.0E-5
24.04 17:50	0.01061	+3.0E-5
24.04 16:50	0.01026	-4.0E-5
24.04 15:50	0.01023	-2.0E-5
24.04 14:50	0.0103	-1.0E-5
24.04 13:50	0.01031	-
24.04 12:50	0.01037	-2.0E-5
24.04 11:50	0.01039	-
24.04 10:50	0.01038	-2.0E-5
24.04 09:50	0.01042	+4.0E-5
24.04 08:50	0.01041	-7.0E-5
24.04 07:50	0.01045	+1.0E-5
24.04 06:50	0.01048	-2.0E-5
24.04 05:50	0.01054	-
24.04 04:50	0.0105	-4.0E-5
24.04 03:50	0.01053	+1.0E-5
24.04 02:50	0.01068	-3.0E-5
24.04 01:50	0.01065	+2.0E-5
24.04 00:50	0.01046	+1.0E-5
23.04 23:50	0.01062	-8.0E-5
23.04 22:50	0.01063	-1.0E-5
23.04 21:50	0.01061	+7.0E-5
23.04 20:50	0.01052	-3.0E-5
23.04 19:50	0.01067	-6.0E-5
23.04 18:50	0.01053	+3.0E-5
23.04 17:50	0.01054	+3.0E-5
23.04 16:50	0.01061	-9.0E-5
23.04 15:50	0.01073	+3.0E-5
23.04 14:50	0.01048	+3.0E-5
23.04 13:50	0.01052	-9.0E-5
23.04 12:50	0.01071	-
23.04 11:50	0.01076	+4.0E-5
23.04 10:50	0.01083	+2.0E-5
23.04 09:50	0.01077	-7.0E-5
23.04 08:50	0.01069	+5.0E-5
23.04 07:50	0.01074	-2.0E-5
23.04 06:50	0.01078	+3.0E-5
23.04 05:50	0.01067	-1.0E-5
23.04 04:50	0.01066	-8.0E-5
23.04 03:50	0.01067	+5.0E-5
23.04 02:50	0.01068	-9.0E-5
23.04 01:50	0.01071	-0.0001
23.04 00:50	0.01079	+0.0001
22.04 23:50	0.01071	-0.00014
22.04 22:50	0.01093	+5.0E-5
22.04 21:50	0.01086	-5.0E-5
22.04 20:50	0.01091	+6.0E-5
22.04 19:50	0.01099	+1.0E-5
22.04 18:50	0.011	+0.00011
22.04 17:50	0.01092	+4.0E-5
22.04 16:50	0.01091	+1.0E-5
22.04 15:50	0.01084	-4.0E-5
22.04 14:50	0.01082	-
22.04 13:50	0.01085	-
22.04 12:50	0.0109	-6.0E-5
22.04 11:50	0.01093	+2.0E-5
22.04 10:50	0.01092	-2.0E-5
22.04 09:50	0.01083	+2.0E-5
22.04 08:50	0.01082	-1.0E-5
22.04 07:50	0.01086	-5.0E-5
22.04 06:50	0.01093	+2.0E-5
22.04 05:50	0.01111	+3.0E-5
22.04 04:50	0.01109	-4.0E-5
22.04 03:50	0.01111	+1.0E-5
22.04 02:50	0.01104	+7.0E-5
22.04 01:50	0.01092	-2.0E-5
22.04 00:50	0.01105	-7.0E-5
21.04 23:50	0.01109	+3.0E-5
21.04 22:50	0.01108	+1.0E-5
21.04 21:50	0.01111	+2.0E-5
21.04 20:50	0.01106	-
21.04 19:50	0.01111	-4.0E-5
21.04 18:50	0.011	+4.0E-5
21.04 17:50	0.011	+0.0001
21.04 16:50	0.01101	-2.0E-5
21.04 15:50	0.01107	-1.0E-5
21.04 14:50	0.01104	-2.0E-5
21.04 13:50	0.0111	-2.0E-5
21.04 12:50	0.01114	+1.0E-5
21.04 11:50	0.01109	+2.0E-5
21.04 10:50	0.01108	+3.0E-5
21.04 09:50	0.01106	+3.0E-5
21.04 08:50	0.01098	+2.0E-5
21.04 07:50	0.01087	+8.0E-5
21.04 06:50	0.01076	-2.0E-5
21.04 05:50	0.01086	+4.0E-5
21.04 04:50	0.01087	-5.0E-5
21.04 03:50	0.01097	+4.0E-5
21.04 02:50	0.01091	+1.0E-5
21.04 01:50	0.01092	-1.0E-5
21.04 00:50	0.01087	-
20.04 23:50	0.01094	-4.0E-5
20.04 22:50	0.01099	+2.0E-5
20.04 21:50	0.01114	-4.0E-5
20.04 20:50	0.01118	-1.0E-5
20.04 19:50	0.0113	-7.0E-5
20.04 18:50	0.01143	+6.0E-5
20.04 17:50	0.01147	-2.0E-5
20.04 16:50	0.01162	-5.0E-5
20.04 15:50	0.01168	-2.0E-5
20.04 14:50	0.01177	-2.0E-5
20.04 13:50	0.01184	+2.0E-5
20.04 12:50	0.0118	+4.0E-5
20.04 11:50	0.01175	+1.0E-5
20.04 10:50	0.01167	+1.0E-5
20.04 09:50	0.01159	+3.0E-5
20.04 08:50	0.01158	-3.0E-5
20.04 07:50	0.0116	-1.0E-5
20.04 06:50	0.01163	-1.0E-5
20.04 05:50	0.01165	-7.0E-5
20.04 04:50	0.01173	+3.0E-5
20.04 03:50	0.01172	+3.0E-5
20.04 02:50	0.01174	-
20.04 01:50	0.01169	-2.0E-5
20.04 00:50	0.01167	-6.0E-5
19.04 23:50	0.01168	-5.0E-5
19.04 22:50	0.01161	-
19.04 21:50	0.01164	-2.0E-5
19.04 20:50	0.01163	+1.0E-5
19.04 19:50	0.01168	+3.0E-5
19.04 18:50	0.01162	+2.0E-5
19.04 17:50	0.01178	+8.0E-5
19.04 16:50	0.01167	-2.0E-5
19.04 15:50	0.01159	+2.0E-5
19.04 14:50	0.01158	-4.0E-5
19.04 13:50	0.0117	+6.0E-5
19.04 12:50	0.01168	-6.0E-5
19.04 11:50	0.01181	-1.0E-5
19.04 10:50	0.01187	-0.00011
19.04 09:50	0.01197	-
19.04 08:50	0.01225

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.008867

макс: 0.01273

за месяц:

0.01119

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.04.2024	0.01099	+0.0005
24.04.2024	0.01049	-0.00018
23.04.2024	0.01067	-0.00019
22.04.2024	0.01086	-0.00015
21.04.2024	0.01101	-0.0004
20.04.2024	0.01141	-0.00048
19.04.2024	0.01189	-0.00026
18.04.2024	0.01215	-
17.04.2024	0.01215	-0.00017
16.04.2024	0.01232	+0.00015
15.04.2024	0.01217	-0.00056
14.04.2024	0.01273	+0.00061
13.04.2024	0.01212	+0.00131
12.04.2024	0.01081	+0.00038
11.04.2024	0.01043	+0.00036
10.04.2024	0.01007	+0.00012
09.04.2024	0.00995	+0.000263
08.04.2024	0.009687	-0.000259
07.04.2024	0.009946	-0.000804
06.04.2024	0.01075	-0.00011
05.04.2024	0.01086	+9.0E-5
04.04.2024	0.01077	+0.00018
03.04.2024	0.01059	+0.00028
02.04.2024	0.01031	+0.000997
01.04.2024	0.009313	+0.000401
31.03.2024	0.008912	+4.5E-5
30.03.2024	0.008867	-5.6E-5
29.03.2024	0.008923	-0.00012
28.03.2024	0.009043	-7.4E-5
27.03.2024	0.009117	+2.5E-5
26.03.2024	0.009092

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.008211

макс: 0.01728

за квартал:

0.01119

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.04.2024	0.01099	+0.0005
24.04.2024	0.01049	-0.00018
23.04.2024	0.01067	-0.00019
22.04.2024	0.01086	-0.00015
21.04.2024	0.01101	-0.0004
20.04.2024	0.01141	-0.00048
19.04.2024	0.01189	-0.00026
18.04.2024	0.01215	-
17.04.2024	0.01215	-0.00017
16.04.2024	0.01232	+0.00015
15.04.2024	0.01217	-0.00056
14.04.2024	0.01273	+0.00061
13.04.2024	0.01212	+0.00131
12.04.2024	0.01081	+0.00038
11.04.2024	0.01043	+0.00036
10.04.2024	0.01007	+0.00012
09.04.2024	0.00995	+0.000263
08.04.2024	0.009687	-0.000259
07.04.2024	0.009946	-0.000804
06.04.2024	0.01075	-0.00011
05.04.2024	0.01086	+9.0E-5
04.04.2024	0.01077	+0.00018
03.04.2024	0.01059	+0.00028
02.04.2024	0.01031	+0.000997
01.04.2024	0.009313	+0.000401
31.03.2024	0.008912	+4.5E-5
30.03.2024	0.008867	-5.6E-5
29.03.2024	0.008923	-0.00012
28.03.2024	0.009043	-7.4E-5
27.03.2024	0.009117	+2.5E-5
26.03.2024	0.009092	-0.000434
25.03.2024	0.009526	-0.00034
24.03.2024	0.009866	+7.2E-5
23.03.2024	0.009794	-1.9E-5
22.03.2024	0.009813	-0.000217
21.03.2024	0.01003	-0.00085
20.03.2024	0.01088	-7.0E-5
19.03.2024	0.01095	+0.001159
18.03.2024	0.009791	-0.000157
17.03.2024	0.009948	+0.0005
16.03.2024	0.009448	+0.000257
15.03.2024	0.009191	+0.000756
14.03.2024	0.008435	+0.000224
13.03.2024	0.008211	-0.000401
12.03.2024	0.008612	-0.000457
11.03.2024	0.009069	-8.6E-5
10.03.2024	0.009155	-0.000166
09.03.2024	0.009321	-0.000426
08.03.2024	0.009747	-0.000493
07.03.2024	0.01024	-0.00034
06.03.2024	0.01058	+0.00026
05.03.2024	0.01032	+0.0003
04.03.2024	0.01002	+2.0E-5
03.03.2024	0.01	-0.0009
02.03.2024	0.0109	-0.00086
01.03.2024	0.01176	+5.0E-5
29.02.2024	0.01171	+9.0E-5
28.02.2024	0.01162	+0.00015
27.02.2024	0.01147	-0.00083
26.02.2024	0.0123	+0.00022
25.02.2024	0.01208	-0.00073
24.02.2024	0.01281	-0.00079
23.02.2024	0.0136	-0.00046
22.02.2024	0.01406	-0.00019
21.02.2024	0.01425	+0.00037
20.02.2024	0.01388	+0.00012
19.02.2024	0.01376	-5.0E-5
18.02.2024	0.01381	-0.00063
17.02.2024	0.01444	+0.00034
16.02.2024	0.0141	-0.00042
15.02.2024	0.01452	-0.00035
14.02.2024	0.01487	-0.00026
13.02.2024	0.01513	-0.00032
12.02.2024	0.01545	+0.00028
11.02.2024	0.01517	-8.0E-5
10.02.2024	0.01525	-0.00011
09.02.2024	0.01536	-0.00041
08.02.2024	0.01577	-0.00015
07.02.2024	0.01592	+0.0002
06.02.2024	0.01572	+0.00034
05.02.2024	0.01538	-0.00062
04.02.2024	0.016	+3.0E-5
03.02.2024	0.01597	+0.00013
02.02.2024	0.01584	-0.00017
01.02.2024	0.01601	+0.00068
31.01.2024	0.01533	+0.00055
30.01.2024	0.01478	+2.0E-5
29.01.2024	0.01476	+0.00054
28.01.2024	0.01422	-0.00011
27.01.2024	0.01433	-0.00295
26.01.2024	0.01728

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот