Курсы криптовалют к Mina

Bitcoin 64264.35
Эфириум 1903.4
Tether USDt 0.99897
BNB 589.42
USDC 0.99963
XRP 1.0792
Solana 74.1509
TRON 0.32856
Hyperliquid 55.2049
Dogecoin 0.07006
UNUS SED LEO 9.7773
Decimal 0.74752
Zcash 461.69
Monero 354.63
Chainlink 8.3604
Cardano 0.16865
Stellar 0.17084
Canton 0.12023
Dai 0.99936
Bitcoin Cash 214.14

Все криптовалюты » Польский злотый » Mina

Курс польского злотого (PLN) к Mina (MINA)

Обновлено: 31.07.2026 09:03:02


	=
Калькулятор PLN - MINA / Обратный расчет: курс Mina к польскому злотому

Графики

Динамика изменения курса польского злотого относительно mina, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2032

макс: 6.373

за сутки:

6.3563

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 09:03	6.3563	+0.0021
31.07 09:00	6.3542	-0.0016
31.07 08:50	6.3558	+0.003
31.07 08:40	6.3528	-0.0017
31.07 08:30	6.3545	-0.0005
31.07 08:20	6.355	+0.0018
31.07 08:10	6.3532	+0.0014
31.07 08:00	6.3518	-0.0026
31.07 07:50	6.3544	+0.0071
31.07 07:40	6.3473	-0.0062
31.07 07:30	6.3535	+0.0032
31.07 07:20	6.3503	+0.0179
31.07 07:10	6.3324	-0.0094
31.07 07:03	6.3418	-0.0071
31.07 07:00	6.3489	-0.008
31.07 06:50	6.3569	-0.0022
31.07 06:40	6.3591	+0.001
31.07 06:30	6.3581	-0.0127
31.07 06:20	6.3708	-0.0007
31.07 06:10	6.3715	-0.0015
31.07 06:00	6.373	+0.0102
31.07 05:50	6.3628	+0.0017
31.07 05:40	6.3611	+0.0065
31.07 05:30	6.3546	+0.0019
31.07 05:20	6.3527	+0.0105
31.07 05:10	6.3422	+0.004
31.07 05:03	6.3382	-0.0036
31.07 05:00	6.3418	+0.0248
31.07 04:50	6.317	+0.0085
31.07 04:45	6.3085	+0.013
31.07 04:30	6.2955	-0.0034
31.07 04:20	6.2989	-0.027
31.07 04:10	6.3259	-0.0157
31.07 04:00	6.3416	-0.0025
31.07 03:50	6.3441	+0.0059
31.07 03:40	6.3382	-0.0003
31.07 03:30	6.3385	-0.0024
31.07 03:20	6.3409	-0.0022
31.07 03:10	6.3431	+0.0014
31.07 03:03	6.3417	+0.0014
31.07 03:00	6.3403	+0.0019
31.07 02:50	6.3384	+0.0209
31.07 02:40	6.3175	-0.0031
31.07 02:30	6.3206	-0.0059
31.07 02:20	6.3265	+0.0041
31.07 02:10	6.3224	-0.0063
31.07 02:00	6.3287	+0.0021
31.07 01:50	6.3266	+0.0016
31.07 01:40	6.325	-0.0003
31.07 01:30	6.3253	+0.0005
31.07 01:20	6.3248	+0.0012
31.07 01:10	6.3236	-0.0132
31.07 01:03	6.3368	+0.0041
31.07 01:00	6.3327	+0.0065
31.07 00:50	6.3262	+0.0116
31.07 00:40	6.3146	-0.0047
31.07 00:30	6.3193	+0.0013
31.07 00:20	6.318	-0.0107
31.07 00:10	6.3287	+0.0081
31.07 00:00	6.3206	-0.0048
30.07 23:50	6.3254	-0.0022
30.07 23:40	6.3276	+0.0066
30.07 23:30	6.321	-0.0007
30.07 23:20	6.3217	+0.0143
30.07 23:10	6.3074	-0.0013
30.07 23:03	6.3087	-0.0062
30.07 23:00	6.3149	-0.0059
30.07 22:50	6.3208	+0.005
30.07 22:40	6.3158	-0.0041
30.07 22:30	6.3199	-0.0011
30.07 22:20	6.321	-0.0073
30.07 22:10	6.3283	-0.0006
30.07 22:00	6.3289	+0.0061
30.07 21:50	6.3228	+0.0011
30.07 21:40	6.3217	+0.0088
30.07 21:30	6.3129	-0.0025
30.07 21:20	6.3154	+0.0023
30.07 21:10	6.3131	-0.0017
30.07 21:03	6.3148	-0.0013
30.07 21:00	6.3161	+0.0015
30.07 20:50	6.3146	-0.0159
30.07 20:40	6.3305	+0.0019
30.07 20:30	6.3286	-0.0083
30.07 20:20	6.3369	-0.0048
30.07 20:10	6.3417	+0.0054
30.07 20:00	6.3363	+0.0068
30.07 19:50	6.3295	+0.0114
30.07 19:40	6.3181	+0.0003
30.07 19:30	6.3178	+0.0076
30.07 19:20	6.3102	-0.0088
30.07 19:10	6.319	-0.0026
30.07 19:03	6.3216	-0.0008
30.07 19:00	6.3224	+0.0007
30.07 18:50	6.3217	+0.003
30.07 18:40	6.3187	+0.001
30.07 18:30	6.3177	-0.0033
30.07 18:20	6.321	+0.0038
30.07 18:10	6.3172	+0.002
30.07 18:00	6.3152	+0.0285
30.07 17:50	6.2867	+0.0009
30.07 17:40	6.2858	+0.0068
30.07 17:30	6.279	-0.0005
30.07 17:20	6.2795	+0.0163
30.07 17:10	6.2632	+0.0053
30.07 17:03	6.2579	+0.0034
30.07 17:00	6.2545	-0.0048
30.07 16:50	6.2593	-0.0157
30.07 16:40	6.275	+0.0091
30.07 16:30	6.2659	+0.0053
30.07 16:20	6.2606	+0.0103
30.07 16:10	6.2503	+0.0083
30.07 16:00	6.242	-0.012
30.07 15:50	6.254	+0.0263
30.07 15:40	6.2277	-0.002
30.07 15:30	6.2297	-0.0167
30.07 15:20	6.2464	-0.0411
30.07 15:10	6.2875	-0.0255
30.07 15:03	6.313	-0.0007
30.07 15:00	6.3137	-0.0141
30.07 14:50	6.3278	-0.0044
30.07 14:40	6.3322	+0.0062
30.07 14:30	6.326	+0.0009
30.07 14:20	6.3251	-0.0066
30.07 14:10	6.3317	+0.0052
30.07 14:00	6.3265	+0.0104
30.07 13:50	6.3161	+0.0057
30.07 13:40	6.3104	+0.0055
30.07 13:30	6.3049	+0.0015
30.07 13:20	6.3034	+0.0044
30.07 13:10	6.299	-0.0069
30.07 13:03	6.3059	+0.0024
30.07 13:00	6.3035	+0.0081
30.07 12:50	6.2954	+0.0357
30.07 12:40	6.2597	+0.0212
30.07 12:30	6.2385	+0.0035
30.07 12:20	6.235	+0.0109
30.07 12:10	6.2241	+0.0003
30.07 12:03	6.2238	-0.0021
30.07 12:00	6.2259	+0.0227
30.07 11:50	6.2032	-0.009
30.07 11:40	6.2122	-0.0038
30.07 11:30	6.216	-0.0295
30.07 11:20	6.2455	-0.006
30.07 11:10	6.2515	-0.0048
30.07 11:00	6.2563	+0.0084
30.07 10:50	6.2479	+0.0041
30.07 10:40	6.2438	+0.0079
30.07 10:30	6.2359	-0.0022
30.07 10:20	6.2381	-0.0036
30.07 10:10	6.2417	-0.0105
30.07 10:03	6.2522	-0.0024
30.07 10:00	6.2546

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7022

макс: 6.4191

за неделю:

6.3563

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 09:03	6.3563	-0.0016
31.07 08:50	6.3558	-0.0026
31.07 07:50	6.3544	-0.008
31.07 06:50	6.3569	+0.0102
31.07 05:50	6.3628	+0.0248
31.07 04:50	6.317	-0.0025
31.07 03:50	6.3441	+0.0019
31.07 02:50	6.3384	+0.0021
31.07 01:50	6.3266	+0.0065
31.07 00:50	6.3262	-0.0048
30.07 23:50	6.3254	-0.0059
30.07 22:50	6.3208	+0.0061
30.07 21:50	6.3228	+0.0015
30.07 20:50	6.3146	+0.0068
30.07 19:50	6.3295	+0.0007
30.07 18:50	6.3217	+0.0285
30.07 17:50	6.2867	-0.0048
30.07 16:50	6.2593	-0.012
30.07 15:50	6.254	-0.0141
30.07 14:50	6.3278	+0.0104
30.07 13:50	6.3161	+0.0081
30.07 12:50	6.2954	+0.0227
30.07 11:50	6.2032	+0.0084
30.07 10:50	6.2479	-0.0277
30.07 08:40	6.2823	+0.0104
30.07 07:50	6.2933	-0.0095
30.07 06:50	6.2966	+0.0068
30.07 05:50	6.3017	-0.0015
30.07 04:50	6.3332	-0.0006
30.07 03:50	6.4191	+0.0048
30.07 02:50	6.384	+0.0024
30.07 01:50	6.4077	+0.0081
30.07 00:50	6.4015	+0.0065
29.07 23:50	6.3822	+0.0005
29.07 22:50	6.3399	+0.0337
29.07 21:50	6.2258	-0.007
29.07 20:50	6.2542	+0.0066
29.07 19:50	6.247	+0.0035
29.07 18:50	6.2373	-0.0035
29.07 17:50	6.2398	+0.0191
29.07 16:50	6.1968	+0.0004
29.07 15:50	6.1594	-0.0037
29.07 14:50	6.1788	+0.0099
29.07 13:50	6.1705	-0.0023
29.07 12:50	6.1504	+0.0069
29.07 11:50	6.1571	-0.0052
29.07 10:50	6.197	-0.0062
29.07 09:50	6.1903	+0.0041
29.07 08:50	6.2084	+0.0025
29.07 07:50	6.2533	-0.0015
29.07 06:50	6.2612	+0.0164
29.07 05:50	6.1838	+0.0215
29.07 04:50	6.1569	+0.0021
29.07 03:50	6.1149	-0.0028
29.07 02:50	6.1166	+0.007
29.07 01:50	6.114	-0.01
29.07 00:50	6.0885	-0.0046
28.07 23:50	6.1116	+0.0044
28.07 22:50	6.0997	+0.0062
28.07 21:50	6.1028	-0.0083
28.07 20:50	6.1337	-0.0016
28.07 19:50	6.0908	+0.0113
28.07 18:50	6.1108	-0.0053
28.07 17:50	6.1701	-0.0069
28.07 16:50	6.2144	-0.0176
28.07 15:50	6.1742	+0.0122
28.07 14:50	6.1575	+0.0062
28.07 13:50	6.1693	+0.0069
28.07 12:50	6.1413	+0.0088
28.07 11:50	6.164	+0.011
28.07 10:50	6.1544	+0.0015
28.07 09:50	6.1279	+0.0129
28.07 08:50	6.1441	-0.0021
28.07 07:50	6.1509	-0.0058
28.07 06:50	6.1054	+0.0058
28.07 05:50	6.0741	-0.0093
28.07 04:50	6.0684	+0.0259
28.07 03:50	6.0651	-0.0219
28.07 02:50	6.1176	+0.0382
28.07 01:50	6.0132	+0.0096
28.07 00:50	5.953	-0.0191
27.07 23:50	5.9718	+0.0008
27.07 22:50	6.0268	-0.0101
27.07 21:50	6.0855	-0.0032
27.07 20:50	6.0812	-0.0017
27.07 19:50	6.1145	-0.0024
27.07 18:50	6.133	-0.0181
27.07 17:50	6.1423	+0.018
27.07 16:50	5.9832	-0.0003
27.07 15:50	6.0163	+0.0004
27.07 14:50	6.0022	-0.0039
27.07 13:50	5.9893	+0.0064
27.07 12:50	5.9927	-0.0017
27.07 11:50	5.9999	-0.0142
27.07 10:50	5.9894	+0.0168
27.07 09:50	5.9599	+0.004
27.07 08:50	5.9543	+0.0118
27.07 07:50	5.9394	+0.011
27.07 06:50	5.9462	-0.0006
27.07 05:50	5.9244	-0.0017
27.07 04:50	5.9164	+0.0149
27.07 03:50	5.8661	+0.008
27.07 02:50	5.8293	+0.0141
27.07 01:50	5.8241	-0.0008
27.07 00:50	5.8745	-0.0119
26.07 23:50	5.8963	+0.0207
26.07 22:50	5.8927	-0.0209
26.07 21:50	5.911	+0.0116
26.07 20:50	5.8736	-0.0033
26.07 19:50	5.843	-0.0106
26.07 18:50	5.8319	+0.0859
26.07 17:50	5.7022	-0.0021
26.07 16:50	5.8261	-0.0014
26.07 15:50	5.8487	-0.0511
26.07 14:50	5.8833	+0.0063
26.07 13:50	5.921	+0.0019
26.07 12:50	5.9162	-0.0101
26.07 11:50	5.9121	-0.0031
26.07 10:50	5.9337	-0.019
26.07 09:50	5.9505	+0.0026
26.07 08:50	5.915	+0.003
26.07 07:50	5.9297	-0.0012
26.07 06:50	5.9388	+0.0039
26.07 05:50	5.9391	-0.0075
26.07 04:50	5.9562	-0.0014
26.07 03:50	5.9576	-0.0019
26.07 02:50	5.9434	-0.0041
26.07 01:50	5.9438	+0.0006
26.07 00:50	5.938	-0.0001
25.07 23:50	5.952	-0.0057
25.07 22:50	5.9462	-0.0009
25.07 21:50	5.936	-0.0231
25.07 20:50	5.9342	+0.0043
25.07 19:50	5.9469	-0.0205
25.07 18:50	5.9354	-0.0097
25.07 17:50	5.9959	+0.007
25.07 16:50	5.9755	+0.003
25.07 15:50	6.0007	-0.0354
25.07 14:50	6.036	-0.0081
25.07 13:50	6.0336	-0.0017
25.07 12:50	6.034	+0.0038
25.07 11:50	6.0304	+0.006
25.07 10:50	6.0274	-0.0049
25.07 09:50	6.025	+0.0062
25.07 08:50	6.0113	-0.0039
25.07 07:50	5.9688	+0.0002
25.07 06:50	5.9827	+0.0027
25.07 05:50	5.9767	+0.011
25.07 04:50	5.9741	-0.003
25.07 03:50	5.9624	-0.0064
25.07 02:50	5.972	-0.0007
25.07 01:50	5.9746	+0.0125
25.07 00:50	5.9792	-0.0033
24.07 23:50	5.9763	-0.0003
24.07 22:50	5.9762	-0.0114
24.07 21:50	5.9717	-0.0035
24.07 20:50	5.953	-0.0007
24.07 19:50	5.9818	+0.0188
24.07 18:50	5.9363	-0.0101
24.07 17:50	5.9598	+0.0265
24.07 16:50	5.9098	+0.007
24.07 15:50	5.8715	-0.0089
24.07 14:50	5.8519	+0.0095
24.07 13:50	5.8358	+0.017
24.07 12:50	5.7915	-0.005
24.07 11:50	5.8193	+0.0115
24.07 10:50	5.7843

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 5.4196

макс: 7.0386

за месяц:

6.3563

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	6.3324	+0.104
29.07.2026	6.2284	+0.1006
28.07.2026	6.1278	+0.1324
27.07.2026	5.9954	+0.1135
26.07.2026	5.8819	-0.0947
25.07.2026	5.9766	+0.0717
24.07.2026	5.9049	+0.1105
23.07.2026	5.7944	+0.0863
22.07.2026	5.7081	+0.0723
21.07.2026	5.6358	-0.2762
20.07.2026	5.912	-0.0586
19.07.2026	5.9706	+0.1518
18.07.2026	5.8188	+0.0283
17.07.2026	5.7905	-0.0153
16.07.2026	5.8058	-0.101
15.07.2026	5.9068	-0.1511
14.07.2026	6.0579	-0.0698
13.07.2026	6.1277	+0.0449
12.07.2026	6.0828	+0.0859
11.07.2026	5.9969	+0.0197
10.07.2026	5.9772	+0.1044
09.07.2026	5.8728	+0.1995
08.07.2026	5.6733	+0.1955
07.07.2026	5.4778	+0.0582
06.07.2026	5.4196	-0.2547
05.07.2026	5.6743	-0.0511
04.07.2026	5.7254	-0.2788
03.07.2026	6.0042	-0.3895
02.07.2026	6.3937	-0.3438
01.07.2026	6.7375	-0.3011
30.06.2026	7.0386

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 4.0933

макс: 7.0386

за квартал:

6.3563

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	6.3324	+0.104
29.07.2026	6.2284	+0.1006
28.07.2026	6.1278	+0.1324
27.07.2026	5.9954	+0.1135
26.07.2026	5.8819	-0.0947
25.07.2026	5.9766	+0.0717
24.07.2026	5.9049	+0.1105
23.07.2026	5.7944	+0.0863
22.07.2026	5.7081	+0.0723
21.07.2026	5.6358	-0.2762
20.07.2026	5.912	-0.0586
19.07.2026	5.9706	+0.1518
18.07.2026	5.8188	+0.0283
17.07.2026	5.7905	-0.0153
16.07.2026	5.8058	-0.101
15.07.2026	5.9068	-0.1511
14.07.2026	6.0579	-0.0698
13.07.2026	6.1277	+0.0449
12.07.2026	6.0828	+0.0859
11.07.2026	5.9969	+0.0197
10.07.2026	5.9772	+0.1044
09.07.2026	5.8728	+0.1995
08.07.2026	5.6733	+0.1955
07.07.2026	5.4778	+0.0582
06.07.2026	5.4196	-0.2547
05.07.2026	5.6743	-0.0511
04.07.2026	5.7254	-0.2788
03.07.2026	6.0042	-0.3895
02.07.2026	6.3937	-0.3438
01.07.2026	6.7375	-0.3011
30.06.2026	7.0386	+0.1291
29.06.2026	6.9095	+0.0123
28.06.2026	6.8972	+0.1113
27.06.2026	6.7859	-0.061
26.06.2026	6.8469	+0.0409
25.06.2026	6.806	+0.1593
24.06.2026	6.6467	+0.0917
23.06.2026	6.555	+0.2291
22.06.2026	6.3259	-0.0719
21.06.2026	6.3978	+0.0067
20.06.2026	6.3911	-0.0664
19.06.2026	6.4575	+0.0864
18.06.2026	6.3711	+0.1896
17.06.2026	6.1815	-0.1351
16.06.2026	6.3166	+0.1629
15.06.2026	6.1537	-0.2597
14.06.2026	6.4134	+0.0886
13.06.2026	6.3248	-0.0905
12.06.2026	6.4153	-0.0694
11.06.2026	6.4847	-0.0856
10.06.2026	6.5703	+0.1283
09.06.2026	6.442	+0.1691
08.06.2026	6.2729	-0.0291
07.06.2026	6.302	-0.1491
06.06.2026	6.4511	+0.2398
05.06.2026	6.2113	+0.5311
04.06.2026	5.6802	+0.5145
03.06.2026	5.1657	+0.0799
02.06.2026	5.0858	+0.16
01.06.2026	4.9258	-0.0415
31.05.2026	4.9673	+0.0404
30.05.2026	4.9269	-0.04
29.05.2026	4.9669	-0.0584
28.05.2026	5.0253	+0.1331
27.05.2026	4.8922	-0.0164
26.05.2026	4.9086	+0.0502
25.05.2026	4.8584	+0.0144
24.05.2026	4.844	+0.0148
23.05.2026	4.8292	+0.1319
22.05.2026	4.6973	+0.0014
21.05.2026	4.6959	-0.0999
20.05.2026	4.7958	+0.0078
19.05.2026	4.788	-0.0071
18.05.2026	4.7951	+0.1458
17.05.2026	4.6493	+0.0514
16.05.2026	4.5979	+0.2259
15.05.2026	4.372	+0.1386
14.05.2026	4.2334	+0.0768
13.05.2026	4.1566	+0.0118
12.05.2026	4.1448	+0.0515
11.05.2026	4.0933	-0.052
10.05.2026	4.1453	-0.0495
09.05.2026	4.1948	-0.1295
08.05.2026	4.3243	+0.0082
07.05.2026	4.3161	-0.0144
06.05.2026	4.3305	-0.0618
05.05.2026	4.3923	-0.0948
04.05.2026	4.4871	-0.1554
03.05.2026	4.6425	-0.0054
02.05.2026	4.6479	-0.0119
01.05.2026	4.6598

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот