Курсы криптовалют к Mina

Bitcoin 74980.26
Эфириум 2123.89
Tether USDt 0.99868
BNB 689.02
USDC 0.99969
XRP 1.0961
Solana 86.3443
TRON 0.31744
Zcash 1163.06
Hyperliquid 74.6491
Monero 584.37
Dogecoin 0.06971
UNUS SED LEO 9.3309
Chainlink 10.6245
Cardano 0.17665
Stellar 0.14702
Ethena USDe 0.99898
Bitcoin Cash 238.01
NEAR Protocol 3.6127
Dai 0.99967

Все криптовалюты » Польский злотый » Mina

Курс польского злотого (PLN) к Mina (MINA)

Обновлено: 10.11.2026 03:40:01


	=
Калькулятор PLN - MINA / Обратный расчет: курс Mina к польскому злотому

Графики

Динамика изменения курса польского злотого относительно mina, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8372

макс: 5.1288

за сутки:

5.0135

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 03:40	5.0135	-0.0043
10.11 03:30	5.0178	+0.0133
10.11 03:20	5.0045	+0.0131
10.11 03:10	4.9914	-0.0104
10.11 03:03	5.0018	-0.0025
10.11 03:00	5.0043	-0.0042
10.11 02:50	5.0085	-0.0004
10.11 02:40	5.0089	+0.01
10.11 02:30	4.9989	+0.0039
10.11 02:20	4.995	+0.0056
10.11 02:10	4.9894	+0.01
10.11 02:00	4.9794	+0.0071
10.11 01:50	4.9723	+0.0034
10.11 01:40	4.9689	-0.0163
10.11 01:30	4.9852	+0.0016
10.11 01:20	4.9836	+0.0026
10.11 01:10	4.981	+0.0095
10.11 01:03	4.9715	+0.0059
10.11 01:00	4.9656	-0.0101
10.11 00:50	4.9757	-0.0039
10.11 00:40	4.9796	-0.0055
10.11 00:30	4.9851	-0.0015
10.11 00:20	4.9866	+0.008
10.11 00:10	4.9786	-0.0135
10.11 00:00	4.9921	+0.0032
09.11 23:55	4.9889	+0.0012
09.11 23:40	4.9877	+0.0156
09.11 23:30	4.9721	+0.0046
09.11 23:20	4.9675	-0.0144
09.11 23:10	4.9819	+0.0103
09.11 23:03	4.9716	+0.0012
09.11 23:00	4.9704	+0.0268
09.11 22:50	4.9436	-0.0065
09.11 22:40	4.9501	-0.0137
09.11 22:30	4.9638	+0.0072
09.11 22:20	4.9566	-0.0063
09.11 22:10	4.9629	-0.0156
09.11 22:00	4.9785	-0.0034
09.11 21:50	4.9819	-0.0066
09.11 21:40	4.9885	-0.013
09.11 21:30	5.0015	+0.0238
09.11 21:20	4.9777	+0.0252
09.11 21:10	4.9525	-0.0212
09.11 21:03	4.9737	+0.0002
09.11 21:00	4.9735	-0.0047
09.11 20:50	4.9782	-0.0015
09.11 20:40	4.9797	+0.0194
09.11 20:30	4.9603	+0.0074
09.11 20:20	4.9529	+0.0126
09.11 20:10	4.9403	+0.0052
09.11 20:00	4.9351	+0.0024
09.11 19:50	4.9327	+0.0159
09.11 19:40	4.9168	+0.0049
09.11 19:30	4.9119	+0.0429
09.11 19:20	4.869	+0.011
09.11 19:10	4.858	+0.0175
09.11 19:03	4.8405	+0.0008
09.11 19:00	4.8397	+0.0025
09.11 18:50	4.8372	-0.022
09.11 18:40	4.8592	-0.0256
09.11 18:30	4.8848	+0.0006
09.11 18:20	4.8842	-0.0094
09.11 18:10	4.8936	-0.0074
09.11 18:00	4.901	-0.0426
09.11 17:50	4.9436	-0.01
09.11 17:40	4.9536	-0.0026
09.11 17:30	4.9562	-0.002
09.11 17:20	4.9582	-0.0114
09.11 17:10	4.9696	+0.0116
09.11 17:03	4.958	+0.0072
09.11 17:00	4.9508	+0.0066
09.11 16:50	4.9442	-0.0003
09.11 16:40	4.9445	+0.0069
09.11 16:30	4.9376	-0.0071
09.11 16:20	4.9447	+0.0079
09.11 16:10	4.9368	-0.0182
09.11 16:00	4.955	-0.0231
09.11 15:50	4.9781	-0.0021
09.11 15:40	4.9802	-0.0146
09.11 15:30	4.9948	-0.0258
09.11 15:20	5.0206	-0.0082
09.11 15:10	5.0288	-0.0125
09.11 15:03	5.0413	-0.001
09.11 15:00	5.0423	+0.0035
09.11 14:50	5.0388	+0.008
09.11 14:40	5.0308	+0.007
09.11 14:30	5.0238	-0.0105
09.11 14:20	5.0343	-0.0529
09.11 14:10	5.0872	+0.0138
09.11 14:00	5.0734	+0.0042
09.11 13:50	5.0692	+0.0021
09.11 13:40	5.0671	+0.0204
09.11 13:30	5.0467	-0.0067
09.11 13:20	5.0534	-0.0001
09.11 13:10	5.0535	+0.0137
09.11 13:03	5.0398	+0.0067
09.11 13:00	5.0331	-0.0014
09.11 12:50	5.0345	+0.0013
09.11 12:40	5.0332	-0.0106
09.11 12:30	5.0438	+0.005
09.11 12:20	5.0388	+0.0151
09.11 12:10	5.0237	+0.0052
09.11 12:00	5.0185	-0.0015
09.11 11:50	5.02	-0.0148
09.11 11:40	5.0348	-0.0091
09.11 11:30	5.0439	-0.0273
09.11 11:20	5.0712	-0.0237
09.11 11:10	5.0949	-0.0213
09.11 11:03	5.1162	-0.0126
09.11 11:00	5.1288	+0.0054
09.11 10:50	5.1234	+0.0895
09.11 10:40	5.0339	+0.0034
09.11 10:30	5.0305	-0.0007
09.11 10:20	5.0312	-0.0172
09.11 10:10	5.0484	+0.0253
09.11 10:00	5.0231	-0.0067
09.11 09:50	5.0298	+0.0186
09.11 09:40	5.0112	+0.0122
09.11 09:30	4.999	+0.0007
09.11 09:20	4.9983	+0.0168
09.11 09:10	4.9815	+0.003
09.11 09:03	4.9785	+0.0061
09.11 09:00	4.9724	+0.0023
09.11 08:50	4.9701	-0.0085
09.11 08:40	4.9786	+0.0095
09.11 08:30	4.9691	+0.0043
09.11 08:20	4.9648	+0.0015
09.11 08:10	4.9633	+0.0225
09.11 08:00	4.9408	+0.0097
09.11 07:50	4.9311	+0.0152
09.11 07:40	4.9159	-0.0019
09.11 07:30	4.9178	+0.005
09.11 07:20	4.9128	-0.0118
09.11 07:10	4.9246	-0.0014
09.11 07:03	4.926	+0.0008
09.11 07:00	4.9252	+0.0131
09.11 06:50	4.9121	+0.0028
09.11 06:40	4.9093	-0.0151
09.11 06:30	4.9244	+0.0026
09.11 06:20	4.9218	+0.0191
09.11 06:10	4.9027	+0.0208
09.11 06:00	4.8819	+0.0082
09.11 05:50	4.8737	-0.0065
09.11 05:40	4.8802	-0.008
09.11 05:30	4.8882	-0.0183
09.11 05:20	4.9065	+0.0041
09.11 05:10	4.9024	-0.0271
09.11 05:03	4.9295	+0.0029
09.11 05:00	4.9266	-0.0033
09.11 04:50	4.9299	-0.0276
09.11 04:40	4.9575	-0.0102
09.11 04:30	4.9677	+0.0005
09.11 04:20	4.9672	+0.0255
09.11 04:10	4.9417	-0.0164
09.11 04:00	4.9581

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3034

макс: 5.1288

за неделю:

5.0135

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 03:40	5.0135	-0.0042
10.11 02:50	5.0085	+0.0071
10.11 01:50	4.9723	-0.0101
10.11 00:50	4.9757	+0.0032
09.11 23:55	4.9889	+0.0268
09.11 22:50	4.9436	-0.0034
09.11 21:50	4.9819	-0.0047
09.11 20:50	4.9782	+0.0024
09.11 19:50	4.9327	+0.0025
09.11 18:50	4.8372	-0.0426
09.11 17:50	4.9436	+0.0066
09.11 16:50	4.9442	-0.0231
09.11 15:50	4.9781	+0.0035
09.11 14:50	5.0388	+0.0042
09.11 13:50	5.0692	-0.0014
09.11 12:50	5.0345	-0.0015
09.11 11:50	5.02	+0.0054
09.11 10:50	5.1234	-0.0067
09.11 09:50	5.0298	+0.0023
09.11 08:50	4.9701	+0.0097
09.11 07:50	4.9311	+0.0131
09.11 06:50	4.9121	+0.0082
09.11 05:50	4.8737	-0.0033
09.11 04:50	4.9299	-0.0241
09.11 03:50	4.9822	+0.0201
09.11 02:50	4.9966	-0.0184
09.11 01:50	5.0669	+0.1916
09.11 00:50	4.9499	-0.0058
08.11 23:50	4.9117	+0.0008
08.11 22:50	4.8828	-0.0023
08.11 21:50	4.8642	-0.0057
08.11 20:50	4.9036	+0.02
08.11 19:50	4.8595	+0.0018
08.11 18:50	4.8512	+0.0028
08.11 17:50	4.849	+0.0102
08.11 16:50	4.8754	-0.0041
08.11 15:50	4.8731	-0.0023
08.11 14:50	4.8614	-0.0018
08.11 13:50	4.8508	+0.0052
08.11 12:50	4.8365	+0.0026
08.11 11:50	4.8127	-0.0005
08.11 10:50	4.8114	+0.0035
08.11 09:50	4.8348	-0.0034
08.11 08:50	4.8296	+0.0006
08.11 07:50	4.8232	+0.0044
08.11 06:50	4.7873	-0.0042
08.11 05:50	4.8218	+0.0049
08.11 04:50	4.7889	+0.0016
08.11 03:50	4.7554	+0.001
08.11 02:50	4.7421	+0.0018
08.11 01:50	4.7701	-0.0085
08.11 00:50	4.8091	+0.0175
07.11 23:50	4.7811	-0.0021
07.11 22:50	4.7445	-0.0075
07.11 21:50	4.7327	-0.0064
07.11 20:50	4.7275	+0.0014
07.11 19:50	4.7434	-0.0012
07.11 18:50	4.7792	+0.006
07.11 17:50	4.7322	+0.0064
07.11 16:50	4.7424	+0.0011
07.11 15:50	4.7602	+0.003
07.11 14:50	4.7443	-0.0003
07.11 13:50	4.7515	+0.015
07.11 12:50	4.7155	+0.0042
07.11 11:50	4.6739	+0.0044
07.11 10:50	4.624	+0.0015
07.11 09:50	4.6268	-0.0023
07.11 08:50	4.6347	+0.0012
07.11 07:50	4.6409	-0.0124
07.11 06:50	4.6799	+0.003
07.11 05:50	4.6552	-0.0017
07.11 04:50	4.6307	-0.0048
07.11 03:50	4.6181	-0.0064
07.11 02:50	4.6444	-0.0055
07.11 01:50	4.6313	-0.0078
07.11 00:50	4.6129	+0.0035
06.11 23:50	4.5828	-0.0042
06.11 22:50	4.5878	+0.0049
06.11 21:50	4.5593	-0.0039
06.11 20:50	4.569	-0.0075
06.11 19:50	4.5291	+0.0029
06.11 18:50	4.514	+0.0329
06.11 17:50	4.4445	-0.0223
06.11 16:50	4.5257	+0.0005
06.11 15:50	4.5435	+0.0069
06.11 14:50	4.5292	-0.0045
06.11 13:50	4.5838	-0.0232
06.11 12:50	4.5925	+0.0122
06.11 11:50	4.6403	-0.0121
06.11 10:50	4.6813	-0.0055
06.11 09:50	4.6586	+0.0024
06.11 08:50	4.6794	-0.0038
06.11 07:50	4.6906	-0.0086
06.11 06:50	4.7134	+0.0059
06.11 05:50	4.6977	-0.0086
06.11 04:50	4.7363	+0.0113
06.11 03:50	4.708	+0.0058
06.11 02:50	4.8183	+0.0134
06.11 01:50	4.7807	+0.0099
06.11 00:50	4.7526	+0.0187
05.11 23:50	4.7146	+0.0153
05.11 22:50	4.6751	-0.0147
05.11 21:50	4.7155	+0.0164
05.11 20:50	4.7735	+0.031
05.11 19:50	4.7049	+0.0656
05.11 18:50	4.7479	+0.0116
05.11 17:50	4.5543	+0.0112
05.11 16:50	4.4625	-0.0024
05.11 15:50	4.489	+0.0021
05.11 14:50	4.4613	+0.0044
05.11 13:50	4.4723	-0.003
05.11 12:50	4.4432	-0.0027
05.11 11:50	4.4228	-0.0121
05.11 10:50	4.4776	-0.0115
05.11 09:30	4.4678	+0.0016
05.11 08:50	4.4393	+0.0047
05.11 07:50	4.3471	+0.0141
05.11 06:50	4.3294	+0.0112
05.11 05:50	4.3422	+0.0034
05.11 04:50	4.346	+0.0109
05.11 03:50	4.3515	+0.0247
05.11 02:50	4.3121	-0.0054
05.11 01:50	4.3062	-0.0411
05.11 00:50	4.3847	+0.0028
04.11 23:50	4.4029	+0.0112
04.11 22:50	4.4325	+0.0097
04.11 21:50	4.4211	+0.021
04.11 20:50	4.3896	+0.0095
04.11 19:50	4.3322	+0.0168
04.11 18:50	4.3034	-0.0254
04.11 17:50	4.3993	-0.0055
04.11 16:50	4.4968	+0.0263
04.11 15:50	4.4751	+0.0212
04.11 14:50	4.391	-0.0147
04.11 13:50	4.4285	+0.0113
04.11 12:50	4.4546	+0.0011
04.11 11:50	4.4294	+0.0072
04.11 10:50	4.4654	-0.0149
04.11 09:50	4.5031	-0.015
04.11 08:50	4.5629	-0.0266
04.11 07:50	4.6249	-0.0091
04.11 06:50	4.7106	+0.0065
04.11 05:50	4.7067	-0.0191
04.11 04:50	4.7107	-0.0021
04.11 03:50	4.6677	+0.0141
04.11 02:50	4.5805	-0.004
04.11 01:50	4.5966	+0.0042
04.11 00:50	4.5572	+0.0058
03.11 23:50	4.5869	-0.0034
03.11 22:50	4.5998	+0.0093
03.11 21:50	4.5732	+0.0046
03.11 20:50	4.5605	-0.022
03.11 19:50	4.574	+0.0069
03.11 18:50	4.5084	+0.0058
03.11 17:50	4.4864	+0.0184
03.11 16:50	4.4691	-0.0056
03.11 15:50	4.4924	-0.0012
03.11 14:50	4.5722	+0.0019
03.11 13:50	4.6148	-0.0027
03.11 12:50	4.6421	-0.0245
03.11 11:50	4.6446	-0.0001
03.11 10:50	4.6071	+0.005
03.11 09:50	4.6318	+0.0181
03.11 08:50	4.6064	+0.0187
03.11 07:50	4.5684	-0.017
03.11 06:50	4.5788	+0.0179
03.11 05:50	4.5255	-0.0025
03.11 04:50	4.526

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 2.9665

макс: 5.1288

за месяц:

5.0135

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11.2026	4.9787	+0.1253
08.11.2026	4.8534	+0.144
07.11.2026	4.7094	+0.107
06.11.2026	4.6024	+0.0718
05.11.2026	4.5306	+0.0514
04.11.2026	4.4792	-0.0913
03.11.2026	4.5705	+0.0843
02.11.2026	4.4862	+0.1737
01.11.2026	4.3125	-0.0095
31.10.2026	4.322	-0.0157
30.10.2026	4.3377	+0.2771
29.10.2026	4.0606	+0.1495
28.10.2026	3.9111	-0.0859
27.10.2026	3.997	-0.0328
26.10.2026	4.0298	+0.0036
25.10.2026	4.0262	+0.1738
24.10.2026	3.8524	+0.293
23.10.2026	3.5594	-0.0056
22.10.2026	3.565	+0.0645
21.10.2026	3.5005	-0.1539
20.10.2026	3.6544	+0.1133
19.10.2026	3.5411	-0.0185
18.10.2026	3.5596	+0.188
17.10.2026	3.3716	-0.1071
16.10.2026	3.4787	-0.0251
15.10.2026	3.5038	+0.0719
14.10.2026	3.4319	+0.078
13.10.2026	3.3539	+0.2359
12.10.2026	3.118	+0.1515
11.10.2026	2.9665	-0.0039
10.10.2026	2.9704

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.5734

макс: 7.0062

за квартал:

5.0135

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11.2026	4.9787	+0.1253
08.11.2026	4.8534	+0.144
07.11.2026	4.7094	+0.107
06.11.2026	4.6024	+0.0718
05.11.2026	4.5306	+0.0514
04.11.2026	4.4792	-0.0913
03.11.2026	4.5705	+0.0843
02.11.2026	4.4862	+0.1737
01.11.2026	4.3125	-0.0095
31.10.2026	4.322	-0.0157
30.10.2026	4.3377	+0.2771
29.10.2026	4.0606	+0.1495
28.10.2026	3.9111	-0.0859
27.10.2026	3.997	-0.0328
26.10.2026	4.0298	+0.0036
25.10.2026	4.0262	+0.1738
24.10.2026	3.8524	+0.293
23.10.2026	3.5594	-0.0056
22.10.2026	3.565	+0.0645
21.10.2026	3.5005	-0.1539
20.10.2026	3.6544	+0.1133
19.10.2026	3.5411	-0.0185
18.10.2026	3.5596	+0.188
17.10.2026	3.3716	-0.1071
16.10.2026	3.4787	-0.0251
15.10.2026	3.5038	+0.0719
14.10.2026	3.4319	+0.078
13.10.2026	3.3539	+0.2359
12.10.2026	3.118	+0.1515
11.10.2026	2.9665	-0.0039
10.10.2026	2.9704	-0.2724
09.10.2026	3.2428	+0.2251
08.10.2026	3.0177	+0.4369
07.10.2026	2.5808	+0.5957
06.10.2026	1.9851	+0.4117
05.10.2026	1.5734	-0.0084
04.10.2026	1.5818	-0.0056
03.10.2026	1.5874	-0.031
02.10.2026	1.6184	-0.1248
01.10.2026	1.7432	-0.0708
30.09.2026	1.814	+0.0698
29.09.2026	1.7442	-0.0606
28.09.2026	1.8048	+0.0003
27.09.2026	1.8045	-0.0378
25.09.2026	1.8423	+0.0806
24.09.2026	1.7617	-0.0011
23.09.2026	1.7628	-0.0905
22.09.2026	1.8533	-0.2501
21.09.2026	2.1034	-0.3251
20.09.2026	2.4285	-0.0004
19.09.2026	2.4289	-0.2185
18.09.2026	2.6474	-0.1887
17.09.2026	2.8361	-0.3504
16.09.2026	3.1865	-0.0304
15.09.2026	3.2169	+0.1056
14.09.2026	3.1113	+0.4847
13.09.2026	2.6266	+0.1508
12.09.2026	2.4758	-0.3035
11.09.2026	2.7793	-0.1613
10.09.2026	2.9406	-0.1147
09.09.2026	3.0553	-0.2319
08.09.2026	3.2872	-0.0954
07.09.2026	3.3826	-0.1572
06.09.2026	3.5398	-0.0607
05.09.2026	3.6005	-0.06
04.09.2026	3.6605	-0.0368
03.09.2026	3.6973	-0.0856
02.09.2026	3.7829	-0.1373
01.09.2026	3.9202	-0.2311
31.08.2026	4.1513	+0.0447
30.08.2026	4.1066	-0.0845
29.08.2026	4.1911	-0.1339
28.08.2026	4.325	+0.1254
27.08.2026	4.1996	-0.1852
26.08.2026	4.3848	-0.4464
23.08.2026	4.8312	-0.0051
22.08.2026	4.8363	-0.5178
21.08.2026	5.3541	-0.7254
20.08.2026	6.0795	-0.5329
19.08.2026	6.6124	-0.1551
18.08.2026	6.7675	-0.0381
17.08.2026	6.8056	-0.0131
16.08.2026	6.8187	+0.0068
15.08.2026	6.8119	+0.002
14.08.2026	6.8099	-0.1044
13.08.2026	6.9143	-0.0919
12.08.2026	7.0062	+0.194
11.08.2026	6.8122

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот