Курсы криптовалют к Mina

Биткоин 63481.72
Эфириум 3067.44
Tether 1.0005
Binance Coin 549.98
Solana 140.21
USD Coin 0.99994
Lido Staked ETH 3059.78
Рипл 0.50202
Tokamak Network 6.544
Dogecoin 0.15109
Cardano 0.4555
SHIBA INU 2.278E-5
Avalanche 34.9218
Wrapped Bitcoin 63470.9
Polkadot 6.7723
TRON 0.109
Bitcoin Cash 484.82
Wrapped TRON 0.10872
ChainLink 13.7268
Matic Network 0.67427

Все криптовалюты » Польский злотый » Mina »

Курс польского злотого к Mina

Обновлено: 19.04.2024 00:00:01


	=
Калькулятор PLN - MINA / Обратный расчет: курс Mina к польскому злотому

Графики

Динамика изменения курса польского злотого относительно mina, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.30705

макс: 0.33063

за сутки:

0.31057

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04 00:00	0.31057	-0.00099
18.04 23:50	0.31156	-0.00033
18.04 23:40	0.31189	+0.00092
18.04 23:30	0.31097	-0.00013
18.04 23:20	0.3111	-0.00117
18.04 23:10	0.31227	+0.0009
18.04 23:00	0.31137	-0.00099
18.04 22:50	0.31236	-0.00019
18.04 22:40	0.31255	+0.00032
18.04 22:30	0.31223	-0.00128
18.04 22:20	0.31351	+0.00041
18.04 22:10	0.3131	-0.00138
18.04 22:03	0.31448	-3.0E-5
18.04 22:00	0.31451	-0.00053
18.04 21:50	0.31504	+0.00019
18.04 21:40	0.31485	-0.00081
18.04 21:30	0.31566	-0.00269
18.04 21:20	0.31835	+0.00201
18.04 21:10	0.31634	-0.0006
18.04 21:00	0.31694	+0.00234
18.04 20:50	0.3146	+2.0E-5
18.04 20:40	0.31458	-0.00036
18.04 20:30	0.31494	+0.00121
18.04 20:20	0.31373	+0.00048
18.04 20:10	0.31325	+0.00148
18.04 20:03	0.31177	+3.0E-5
18.04 20:00	0.31174	-0.00085
18.04 19:50	0.31259	+0.00248
18.04 19:40	0.31011	+0.00191
18.04 19:30	0.3082	-0.00267
18.04 19:20	0.31087	+0.00057
18.04 19:10	0.3103	+0.00062
18.04 19:00	0.30968	-0.00098
18.04 18:50	0.31066	+0.00052
18.04 18:40	0.31014	+0.00028
18.04 18:30	0.30986	+0.0014
18.04 18:20	0.30846	-0.00021
18.04 18:10	0.30867	-0.00022
18.04 18:03	0.30889	-0.00141
18.04 18:00	0.3103	+0.00176
18.04 17:50	0.30854	+0.00048
18.04 17:40	0.30806	+0.00101
18.04 17:30	0.30705	-0.00135
18.04 17:20	0.3084	-0.00739
18.04 17:10	0.31579	-0.00078
18.04 17:00	0.31657	-0.00123
18.04 16:50	0.3178	+4.0E-5
18.04 16:40	0.31776	+0.00045
18.04 16:30	0.31731	-0.00136
18.04 16:20	0.31867	+0.00056
18.04 16:10	0.31811	-0.00034
18.04 16:03	0.31845	-
18.04 16:00	0.31845	+0.00119
18.04 15:50	0.31726	-0.00238
18.04 15:40	0.31964	+0.0033
18.04 15:30	0.31634	+0.00067
18.04 15:20	0.31567	+0.00064
18.04 15:10	0.31503	+0.00046
18.04 15:00	0.31457	-0.00039
18.04 14:50	0.31496	+0.00066
18.04 14:40	0.3143	+0.00207
18.04 14:30	0.31223	-0.0045
18.04 14:20	0.31673	-0.00264
18.04 14:10	0.31937	-0.00238
18.04 14:03	0.32175	-0.00044
18.04 14:00	0.32219	+0.0001
18.04 13:50	0.32209	-0.00019
18.04 13:40	0.32228	-0.00122
18.04 13:30	0.3235	+0.00069
18.04 13:20	0.32281	-0.00028
18.04 13:10	0.32309	+0.00042
18.04 13:00	0.32267	-0.00219
18.04 12:50	0.32486	+0.00155
18.04 12:40	0.32331	-3.0E-5
18.04 12:30	0.32334	+0.00026
18.04 12:20	0.32308	+0.0003
18.04 12:10	0.32278	-0.00099
18.04 12:03	0.32377	+6.0E-5
18.04 12:00	0.32371	+0.00058
18.04 11:50	0.32313	-0.0009
18.04 11:40	0.32403	-0.00466
18.04 11:30	0.32869	-0.00069
18.04 11:20	0.32938	+0.00349
18.04 11:10	0.32589	-0.00098
18.04 11:00	0.32687	-0.00046
18.04 10:50	0.32733	-0.00032
18.04 10:40	0.32765	+0.00312
18.04 10:30	0.32453	+0.00122
18.04 10:20	0.32331	-0.00285
18.04 10:10	0.32616	+0.00028
18.04 10:03	0.32588	-0.00039
18.04 10:00	0.32627	-0.00097
18.04 09:50	0.32724	+0.00124
18.04 09:40	0.326	+0.00215
18.04 09:30	0.32385	+0.00139
18.04 09:20	0.32246	+0.00161
18.04 09:10	0.32085	+0.00269
18.04 09:00	0.31816	+0.00152
18.04 08:50	0.31664	+7.0E-5
18.04 08:40	0.31657	-0.00021
18.04 08:30	0.31678	-0.00067
18.04 08:20	0.31745	+0.00039
18.04 08:10	0.31706	-0.00045
18.04 08:03	0.31751	-0.00014
18.04 08:00	0.31765	+0.0011
18.04 07:50	0.31655	+0.00202
18.04 07:40	0.31453	-0.00063
18.04 07:30	0.31516	-0.00113
18.04 07:20	0.31629	+0.00046
18.04 07:10	0.31583	+0.00077
18.04 07:00	0.31506	-0.0006
18.04 06:50	0.31566	+0.00146
18.04 06:40	0.3142	+0.00055
18.04 06:30	0.31365	+0.00021
18.04 06:20	0.31344	-0.00199
18.04 06:10	0.31543	-0.00145
18.04 06:03	0.31688	+0.00019
18.04 06:00	0.31669	+0.00097
18.04 05:50	0.31572	-0.0034
18.04 05:40	0.31912	-0.00047
18.04 05:30	0.31959	+0.00099
18.04 05:20	0.3186	+0.00195
18.04 05:10	0.31665	-0.00276
18.04 05:00	0.31941	-0.00142
18.04 04:50	0.32083	+0.00113
18.04 04:40	0.3197	+0.00137
18.04 04:30	0.31833	-0.00268
18.04 04:20	0.32101	-0.00029
18.04 04:10	0.3213	-0.00239
18.04 04:03	0.32369	-0.00088
18.04 04:00	0.32457	-0.002
18.04 03:50	0.32657	-0.00406
18.04 03:40	0.33063	+0.00201
18.04 03:30	0.32862	+0.00427
18.04 03:20	0.32435	+0.00496
18.04 03:10	0.31939	-0.00135
18.04 03:00	0.32074	+5.0E-5
18.04 02:50	0.32069	+0.00062
18.04 02:40	0.32007	-0.00042
18.04 02:30	0.32049	+0.0012
18.04 02:20	0.31929	+0.00197
18.04 02:10	0.31732	-0.00046
18.04 02:03	0.31778	-0.00013
18.04 02:00	0.31791	+0.00173
18.04 01:50	0.31618	+0.00054
18.04 01:40	0.31564	-0.0012
18.04 01:30	0.31684	-
18.04 01:20	0.31684	+0.00023
18.04 01:10	0.31661	+0.00068
18.04 01:00	0.31593

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.23928

макс: 0.37499

за неделю:

0.31057

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04 00:00	0.31057	-0.00099
18.04 23:50	0.31156	-0.00099
18.04 22:50	0.31236	-0.00053
18.04 21:50	0.31504	+0.00234
18.04 20:50	0.3146	-0.00085
18.04 19:50	0.31259	-0.00098
18.04 18:50	0.31066	+0.00176
18.04 17:50	0.30854	-0.00123
18.04 16:50	0.3178	+0.00119
18.04 15:50	0.31726	-0.00039
18.04 14:50	0.31496	+0.0001
18.04 13:50	0.32209	-0.00219
18.04 12:50	0.32486	+0.00058
18.04 11:50	0.32313	-0.00046
18.04 10:50	0.32733	-0.00097
18.04 09:50	0.32724	+0.00152
18.04 08:50	0.31664	+0.0011
18.04 07:50	0.31655	-0.0006
18.04 06:50	0.31566	+0.00097
18.04 05:50	0.31572	-0.00142
18.04 04:50	0.32083	-0.002
18.04 03:50	0.32657	+5.0E-5
18.04 02:50	0.32069	+0.00173
18.04 01:50	0.31618	-0.00148
18.04 00:50	0.31741	+0.00311
17.04 23:50	0.31834	-0.00136
17.04 22:50	0.31606	+0.00142
17.04 21:50	0.31223	-0.00311
17.04 20:50	0.32292	-0.00075
17.04 19:50	0.32976	-0.00037
17.04 18:50	0.32916	+0.00219
17.04 17:50	0.32369	+0.00332
17.04 16:50	0.31784	-0.00092
17.04 15:50	0.32575	+0.00264
17.04 14:50	0.32176	-4.0E-5
17.04 13:50	0.31989	+8.0E-5
17.04 12:50	0.31655	+0.00183
17.04 11:50	0.31561	+0.00238
17.04 10:50	0.31188	+0.00042
17.04 09:50	0.31341	+0.0001
17.04 08:50	0.31355	-0.00199
17.04 07:50	0.3104	+0.00078
17.04 06:50	0.3147	-0.00249
17.04 05:50	0.31699	-0.00297
17.04 04:50	0.31452	-0.00106
17.04 03:50	0.31056	+0.00215
17.04 02:50	0.31075	-0.00051
17.04 01:50	0.31088	-0.00053
17.04 00:50	0.31021	-0.002
16.04 23:50	0.31899	-0.00059
16.04 22:50	0.3207	-0.00166
16.04 21:50	0.31847	+0.00271
16.04 20:50	0.31714	-0.00354
16.04 19:50	0.32513	+0.00032
16.04 18:50	0.32856	+0.00114
16.04 17:50	0.32332	-0.00079
16.04 16:50	0.32567	+0.00177
16.04 15:50	0.31806	-0.00593
16.04 14:50	0.3192	-0.00306
16.04 13:50	0.32316	+0.00178
16.04 12:50	0.31556	-0.00024
16.04 11:50	0.31827	-0.00188
16.04 10:50	0.31899	+6.0E-5
16.04 09:50	0.32299	+0.00211
16.04 08:50	0.32809	-0.00035
16.04 07:50	0.33704	-0.00077
16.04 06:50	0.33264	-0.00169
16.04 05:50	0.32674	+0.0023
16.04 04:50	0.3257	-0.00139
16.04 03:50	0.33297	-8.0E-5
16.04 02:50	0.3263	+6.0E-5
16.04 01:50	0.32378	-0.0028
16.04 00:50	0.32947	+0.00137
15.04 23:50	0.32864	+0.00085
15.04 22:50	0.32186	+0.00287
15.04 21:50	0.32779	-0.00257
15.04 20:50	0.32434	+0.00037
15.04 19:50	0.31529	-0.0005
15.04 18:50	0.31351	+0.00185
15.04 17:50	0.31182	+0.00246
15.04 16:50	0.30153	-0.00125
15.04 15:50	0.30207	+0.00014
15.04 14:50	0.30344	-0.00123
15.04 13:50	0.29904	-0.00034
15.04 12:50	0.30218	+0.00267
15.04 11:50	0.30258	+0.00046
15.04 10:50	0.30321	+0.0005
15.04 09:50	0.3009	-0.00095
15.04 08:50	0.3143	-0.00061
15.04 07:50	0.32202	+0.00047
15.04 06:50	0.31899	-0.00037
15.04 05:50	0.32202	-0.00226
15.04 04:50	0.31929	+0.0049
15.04 03:50	0.31478	+0.00091
15.04 02:50	0.30945	-0.00223
15.04 01:50	0.31099	-0.00098
15.04 00:50	0.33084	-2.0E-5
14.04 23:50	0.3289	+0.00068
14.04 22:50	0.32408	-0.00258
14.04 21:50	0.32216	+0.00167
14.04 20:50	0.32763	-5.0E-5
14.04 19:50	0.32208	+0.00061
14.04 18:50	0.32515	+0.00185
14.04 17:50	0.32474	+0.00114
14.04 16:50	0.32485	+0.00281
14.04 15:50	0.31874	-0.00175
14.04 14:50	0.32721	+0.00122
14.04 13:50	0.31587	+0.00204
14.04 12:50	0.31619	-0.00016
14.04 11:50	0.31364	-0.00211
14.04 10:50	0.31604	+0.0004
14.04 09:50	0.321	+0.00108
14.04 08:50	0.32445	-0.00216
14.04 07:50	0.3325	-0.00106
14.04 06:50	0.34693	-0.00155
14.04 05:50	0.34716	-0.00273
14.04 04:50	0.34515	+0.00456
14.04 03:50	0.34636	+0.00274
14.04 02:50	0.33718	-0.00146
14.04 01:50	0.34085	-0.00859
14.04 00:50	0.37499	+0.01278
13.04 23:50	0.36637	+0.02599
13.04 22:50	0.32491	-0.00331
13.04 21:50	0.31705	+0.00087
13.04 20:50	0.32195	+0.00266
13.04 19:50	0.30657	+0.00201
13.04 18:50	0.29658	+0.00017
13.04 17:50	0.30023	-0.00024
13.04 16:50	0.2977	-0.00097
13.04 15:50	0.29739	+0.00076
13.04 14:50	0.29814	-0.00058
13.04 13:50	0.29953	+0.00025
13.04 12:50	0.30126	+0.00159
13.04 11:50	0.30169	+0.00086
13.04 10:50	0.29989	-0.00015
13.04 09:50	0.29839	-0.00053
13.04 08:50	0.29987	+0.00131
13.04 07:50	0.2986	-0.00095
13.04 06:50	0.3023	+0.00126
13.04 05:50	0.30535	+0.00544
13.04 04:50	0.30641	-0.00024
13.04 03:50	0.29592	+0.00132
13.04 02:50	0.28934	-0.00156
13.04 01:50	0.29499	-0.00033
13.04 00:50	0.29213	+0.00116
12.04 23:50	0.29257	-0.00314
12.04 22:50	0.30572	-0.00157
12.04 21:50	0.31114	-0.00039
12.04 20:50	0.27319	-0.00049
12.04 19:50	0.25415	+0.00139
12.04 18:50	0.24888	+2.0E-5
12.04 17:50	0.24818	-0.00243
12.04 16:50	0.24968	-0.0002
12.04 15:50	0.24434	+0.00076
12.04 14:50	0.23928	+0.00025
12.04 13:50	0.23964	-0.00077
12.04 12:50	0.24217	-0.00041
12.04 11:50	0.24383	-7.0E-5
12.04 10:50	0.24492	-0.00054
12.04 09:50	0.24383	-0.00043
12.04 08:50	0.24157	-0.00094
12.04 07:50	0.24091	-0.00088
12.04 06:50	0.24216	-8.0E-5
12.04 05:50	0.24247	+0.00011
12.04 04:50	0.24316	-0.0007
12.04 03:50	0.24288	-0.00013
12.04 02:50	0.24477	-0.00029
12.04 01:50	0.24512	-3.0E-5
12.04 00:50	0.24573

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.19486

макс: 0.37499

за месяц:

0.31057

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
17.04.2024	0.31848	-0.00161
16.04.2024	0.32009	+0.00593
15.04.2024	0.31416	-0.01076
14.04.2024	0.32492	+0.01198
13.04.2024	0.31294	+0.05702
12.04.2024	0.25592	+0.0134
11.04.2024	0.24252	-0.00044
10.04.2024	0.24296	+0.00887
09.04.2024	0.23409	+0.00674
08.04.2024	0.22735	-0.00452
07.04.2024	0.23187	-0.00376
06.04.2024	0.23563	-0.00489
05.04.2024	0.24052	+0.00468
04.04.2024	0.23584	-0.00086
03.04.2024	0.2367	+0.00221
02.04.2024	0.23449	+0.02223
01.04.2024	0.21226	+0.00743
31.03.2024	0.20483	+0.00048
30.03.2024	0.20435	+0.00157
29.03.2024	0.20278	+0.00355
28.03.2024	0.19923	+0.0029
27.03.2024	0.19633	+0.00147
26.03.2024	0.19486	-0.00521
25.03.2024	0.20007	-0.00656
24.03.2024	0.20663	-0.00156
23.03.2024	0.20819	-0.00047
22.03.2024	0.20866	+0.00446
21.03.2024	0.2042	-0.01184
20.03.2024	0.21604	+6.0E-5
19.03.2024	0.21598	+0.01738
18.03.2024	0.1986

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
17.04.2024	0.31848	-0.00161
16.04.2024	0.32009	+0.00593
15.04.2024	0.31416	-0.01076
14.04.2024	0.32492	+0.01198
13.04.2024	0.31294	+0.05702
12.04.2024	0.25592	+0.0134
11.04.2024	0.24252	-0.00044
10.04.2024	0.24296	+0.00887
09.04.2024	0.23409	+0.00674
08.04.2024	0.22735	-0.00452
07.04.2024	0.23187	-0.00376
06.04.2024	0.23563	-0.00489
05.04.2024	0.24052	+0.00468
04.04.2024	0.23584	-0.00086
03.04.2024	0.2367	+0.00221
02.04.2024	0.23449	+0.02223
01.04.2024	0.21226	+0.00743
31.03.2024	0.20483	+0.00048
30.03.2024	0.20435	+0.00157
29.03.2024	0.20278	+0.00355
28.03.2024	0.19923	+0.0029
27.03.2024	0.19633	+0.00147
26.03.2024	0.19486	-0.00521
25.03.2024	0.20007	-0.00656
24.03.2024	0.20663	-0.00156
23.03.2024	0.20819	-0.00047
22.03.2024	0.20866	+0.00446
21.03.2024	0.2042	-0.01184
20.03.2024	0.21604	+6.0E-5
19.03.2024	0.21598	+0.01738
18.03.2024	0.1986	+0.00209
17.03.2024	0.19651	+0.00776
16.03.2024	0.18875	-0.0039
15.03.2024	0.19265	+0.01779
14.03.2024	0.17486	+0.00698
13.03.2024	0.16788	+0.00545
12.03.2024	0.16243	-0.00057
11.03.2024	0.163	-0.01039
10.03.2024	0.17339	-0.01531
09.03.2024	0.1887	-0.00362
08.03.2024	0.19232	+0.00197
07.03.2024	0.19035	-0.00989
06.03.2024	0.20024	+0.00842
05.03.2024	0.19182	+0.00692
04.03.2024	0.1849	+0.00222
03.03.2024	0.18268	+0.00083
02.03.2024	0.18185	-0.00893
01.03.2024	0.19078	-0.00464
29.02.2024	0.19542	-0.01241
28.02.2024	0.20783	+0.00304
27.02.2024	0.20479	+0.00201
26.02.2024	0.20278	+0.0079
25.02.2024	0.19488	-0.00132
24.02.2024	0.1962	-0.00332
23.02.2024	0.19952	+0.0042
22.02.2024	0.19532	+0.00089
21.02.2024	0.19443	+0.00921
20.02.2024	0.18522	+0.00615
19.02.2024	0.17907	-0.00052
18.02.2024	0.17959	-0.00327
17.02.2024	0.18286	+0.00666
16.02.2024	0.1762	+0.00779
15.02.2024	0.16841	+0.00178
14.02.2024	0.16663	-0.0108
13.02.2024	0.17743	-0.00269
12.02.2024	0.18012	-0.00639
11.02.2024	0.18651	-0.00324
10.02.2024	0.18975	-0.0132
09.02.2024	0.20295	-0.00544
08.02.2024	0.20839	-0.00706
07.02.2024	0.21545	+0.00253
06.02.2024	0.21292	+0.0028
05.02.2024	0.21012	+0.00067
04.02.2024	0.20945	+0.00204
03.02.2024	0.20741	+0.00764
02.02.2024	0.19977	-0.01121
01.02.2024	0.21098	-0.00732
31.01.2024	0.2183	+0.00529
30.01.2024	0.21301	-0.01283
29.01.2024	0.22584	-0.00243
28.01.2024	0.22827	+9.0E-5
27.01.2024	0.22818	-0.00959
26.01.2024	0.23777	-0.00828
25.01.2024	0.24605	+0.00466
24.01.2024	0.24139	-0.00574
23.01.2024	0.24713	+0.01237
22.01.2024	0.23476	+0.01667
21.01.2024	0.21809	-0.00342
20.01.2024	0.22151	+0.00768
19.01.2024	0.21383	+0.21383
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот