Курсы криптовалют к Mina

Bitcoin 83743.41
Эфириум 2684.36
Tether USDt 0.99972
BNB 772.98
XRP 1.5659
USDC 0.99988
Solana 121.02
TRON 0.33601
Zcash 1547.65
Hyperliquid 91.4505
Dogecoin 0.0974
Monero 552.46
Chainlink 13.7823
Cardano 0.25442
UNUS SED LEO 8.8366
Stellar 0.21687
Bitcoin Cash 336.46
NEAR Protocol 5.0584
Uniswap 9.5061
Лайткоин 69.4298

Все криптовалюты » Польский злотый » Mina

Курс польского злотого (PLN) к Mina (MINA)

Обновлено: 25.09.2026 20:00:01


	=
Калькулятор PLN - MINA / Обратный расчет: курс Mina к польскому злотому

Графики

Динамика изменения курса польского злотого относительно mina, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7097

макс: 1.8844

за сутки:

1.8595

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 20:00	1.8595	+0.0052
25.09 19:50	1.8543	-0.0073
25.09 19:40	1.8616	-0.0046
25.09 19:30	1.8662	-
25.09 19:20	1.8662	+0.0029
25.09 19:10	1.8633	-0.0074
25.09 19:03	1.8707	-0.003
25.09 19:00	1.8737	-0.0107
25.09 18:50	1.8844	+0.0022
25.09 18:40	1.8822	+0.0071
25.09 18:30	1.8751	+0.0095
25.09 18:20	1.8656	-0.0025
25.09 18:10	1.8681	-0.0052
25.09 18:00	1.8733	-0.0036
25.09 17:50	1.8769	+0.02
25.09 17:40	1.8569	+0.0008
25.09 17:30	1.8561	-0.0083
25.09 17:20	1.8644	-0.0044
25.09 17:10	1.8688	+0.0133
25.09 17:03	1.8555	+0.0087
25.09 17:00	1.8468	-0.005
25.09 16:50	1.8518	+0.0224
25.09 16:40	1.8294	-0.0002
25.09 16:30	1.8296	+0.01
25.09 16:20	1.8196	-0.0028
25.09 16:10	1.8224	-0.0041
25.09 16:00	1.8265	+0.0044
25.09 15:50	1.8221	-0.0063
25.09 15:40	1.8284	-0.0035
25.09 15:30	1.8319	+0.0016
25.09 15:20	1.8303	+0.0081
25.09 15:10	1.8222	+0.0014
25.09 15:03	1.8208	-0.0018
25.09 15:00	1.8226	+0.0015
25.09 14:50	1.8211	-0.005
25.09 14:40	1.8261	+0.0008
25.09 14:30	1.8253	-0.0024
25.09 14:20	1.8277	-0.0107
25.09 14:10	1.8384	-0.0073
25.09 14:00	1.8457	+0.0028
25.09 13:50	1.8429	-0.0013
25.09 13:40	1.8442	+0.0014
25.09 13:30	1.8428	-0.0077
25.09 13:20	1.8505	-0.0022
25.09 13:10	1.8527	+0.0081
25.09 13:03	1.8446	-0.001
25.09 13:00	1.8456	+0.0059
25.09 12:50	1.8397	+0.0122
25.09 12:40	1.8275	-0.0134
25.09 12:30	1.8409	-0.0071
25.09 12:20	1.848	-0.0006
25.09 12:10	1.8486	+0.0087
25.09 12:00	1.8399	+0.0072
25.09 11:50	1.8327	-0.0043
25.09 11:40	1.837	+0.001
25.09 11:30	1.836	-0.0156
25.09 11:20	1.8516	-0.0051
25.09 11:10	1.8567	-0.0021
25.09 11:03	1.8588	+0.0006
25.09 11:00	1.8582	-0.0066
25.09 10:50	1.8648	-0.001
25.09 10:40	1.8658	+0.0014
25.09 10:30	1.8644	-0.0004
25.09 10:20	1.8648	+0.0049
25.09 10:10	1.8599	-0.0091
25.09 10:00	1.869	+0.0045
25.09 09:50	1.8645	+0.0118
25.09 09:40	1.8527	+0.0018
25.09 09:30	1.8509	+0.002
25.09 09:20	1.8489	+0.0098
25.09 09:10	1.8391	+0.0055
25.09 09:03	1.8336	+0.0001
25.09 09:00	1.8335	+0.0009
25.09 08:50	1.8326	-0.0046
25.09 08:40	1.8372	+0.0017
25.09 08:30	1.8355	+0.0035
25.09 08:20	1.832	-0.014
25.09 08:10	1.846	-0.0196
25.09 08:00	1.8656	+0.0186
25.09 07:50	1.847	+0.0186
25.09 07:40	1.8284	-0.0272
25.09 07:30	1.8556	+0.0636
25.09 07:20	1.792	+0.0072
25.09 07:10	1.7848	-0.0149
25.09 07:03	1.7997	-0.0014
25.09 07:00	1.8011	-0.0025
25.09 06:50	1.8036	+0.0016
25.09 06:40	1.802	-0.0085
25.09 06:30	1.8105	-0.0038
25.09 06:20	1.8143	+0.0056
25.09 06:10	1.8087	-0.0015
25.09 06:00	1.8102	+0.0001
25.09 05:50	1.8101	-0.0097
25.09 05:40	1.8198	+0.0101
25.09 05:30	1.8097	-0.0011
25.09 05:20	1.8108	+0.0087
25.09 05:10	1.8021	-0.0022
25.09 05:03	1.8043	-0.0016
25.09 05:00	1.8059	-0.0031
25.09 04:50	1.809	-0.0027
25.09 04:40	1.8117	+0.0067
25.09 04:30	1.805	+0.0175
25.09 04:20	1.7875	+0.0099
25.09 04:10	1.7776	-0.0261
25.09 04:00	1.8037	-0.0005
25.09 03:50	1.8042	+0.0047
25.09 03:40	1.7995	-0.001
25.09 03:30	1.8005	+0.0066
25.09 03:20	1.7939	+0.0016
25.09 03:10	1.7923	+0.0002
25.09 03:03	1.7921	-0.0008
25.09 03:00	1.7929	+0.0022
25.09 02:50	1.7907	+0.0065
25.09 02:40	1.7842	-0.0024
25.09 02:30	1.7866	-0.0032
25.09 02:20	1.7898	+0.0026
25.09 02:10	1.7872	-0.0009
25.09 02:00	1.7881	+0.001
25.09 01:50	1.7871	+0.0072
25.09 01:40	1.7799	-0.0039
25.09 01:30	1.7838	+0.0001
25.09 01:20	1.7837	+0.004
25.09 01:10	1.7797	+0.0116
25.09 01:03	1.7681	-0.0011
25.09 01:00	1.7692	+0.0016
25.09 00:50	1.7676	+0.0087
25.09 00:40	1.7589	+0.0028
25.09 00:30	1.7561	-0.0081
25.09 00:20	1.7642	+0.0032
25.09 00:10	1.761	-0.0047
25.09 00:00	1.7657	-0.0077
24.09 23:50	1.7734	-0.0071
24.09 23:40	1.7805	+0.0092
24.09 23:30	1.7713	-0.0116
24.09 23:20	1.7829	-0.0005
24.09 23:10	1.7834	+0.0036
24.09 23:03	1.7798	-0.0006
24.09 23:00	1.7804	-0.0001
24.09 22:50	1.7805	+0.0031
24.09 22:40	1.7774	+0.0434
24.09 22:30	1.734	+0.0043
24.09 22:20	1.7297	-0.0048
24.09 22:10	1.7345	+0.0167
24.09 22:00	1.7178	+0.0039
24.09 21:50	1.7139	+0.0042
24.09 21:40	1.7097	-0.0137
24.09 21:30	1.7234	-0.0011
24.09 21:20	1.7245	+0.0057
24.09 21:10	1.7188	-0.0011
24.09 21:03	1.7199	+0.0021
24.09 21:00	1.7178

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6526

макс: 2.5805

за неделю:

1.8595

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 20:00	1.8595	+0.0052
25.09 19:50	1.8543	-0.0107
25.09 18:50	1.8844	-0.0036
25.09 17:50	1.8769	-0.005
25.09 16:50	1.8518	+0.0044
25.09 15:50	1.8221	+0.0015
25.09 14:50	1.8211	+0.0028
25.09 13:50	1.8429	+0.0059
25.09 12:50	1.8397	+0.0072
25.09 11:50	1.8327	-0.0066
25.09 10:50	1.8648	+0.0045
25.09 09:50	1.8645	+0.0009
25.09 08:50	1.8326	+0.0186
25.09 07:50	1.847	-0.0025
25.09 06:50	1.8036	+0.0001
25.09 05:50	1.8101	-0.0031
25.09 04:50	1.809	-0.0005
25.09 03:50	1.8042	+0.0022
25.09 02:50	1.7907	+0.001
25.09 01:50	1.7871	+0.0016
25.09 00:50	1.7676	-0.0077
24.09 23:50	1.7734	-0.0001
24.09 22:50	1.7805	+0.0039
24.09 21:50	1.7139	+0.0054
24.09 20:50	1.7124	+0.0161
24.09 19:50	1.7167	-0.0017
24.09 18:50	1.7244	+0.0401
24.09 17:50	1.7314	-0.0102
24.09 16:50	1.7256	-0.0095
24.09 15:50	1.7144	+0.013
24.09 14:50	1.7219	-0.0135
24.09 13:50	1.7593	-0.0051
24.09 12:50	1.7757	+0.0074
24.09 11:50	1.7833	+0.0085
24.09 10:50	1.7736	-0.0007
24.09 09:50	1.7713	+0.0125
24.09 08:50	1.7795	-0.0124
24.09 07:50	1.7947	+0.002
24.09 06:50	1.8098	+0.0041
24.09 05:50	1.7796	-0.0008
24.09 04:50	1.8022	-0.0003
24.09 03:50	1.7765	-0.0072
24.09 02:50	1.7797	-0.0108
24.09 01:50	1.7968	-0.0016
24.09 00:50	1.8313	+0.006
23.09 23:50	1.8171	+0.0026
23.09 22:50	1.8415	-0.0087
23.09 21:50	1.8649	+0.0053
23.09 20:50	1.8664	+0.0092
23.09 19:50	1.8661	+0.0123
23.09 18:50	1.8022	-0.0227
23.09 17:50	1.8003	+0.0011
23.09 16:50	1.7651	+0.0059
23.09 15:50	1.7697	-0.0021
23.09 14:50	1.7644	-0.0047
23.09 13:50	1.7496	-0.0096
23.09 12:50	1.7368	+0.0138
23.09 11:50	1.7214	-0.0039
23.09 10:50	1.765	+0.0016
23.09 09:50	1.8011	+0.054
23.09 08:50	1.7386	-0.0391
23.09 07:50	1.7069	+0.0208
23.09 06:50	1.7067	+0.0075
23.09 05:50	1.7014	-0.004
23.09 04:50	1.71	-0.0046
23.09 03:50	1.6754	-0.0141
23.09 02:50	1.7008	+0.0051
23.09 01:50	1.6918	+0.0063
23.09 00:50	1.6824	-0.0064
22.09 23:50	1.6687	-0.0036
22.09 22:50	1.6829	+0.0087
22.09 21:50	1.7046	+0.0146
22.09 20:50	1.6526	-0.003
22.09 19:50	1.7035	+0.0131
22.09 18:50	1.6717	-0.0368
22.09 17:50	1.8104	-0.0283
22.09 16:50	1.8847	-0.0204
22.09 15:50	1.9303	-0.0013
22.09 14:50	1.9431	+0.0128
22.09 13:50	1.9248	+0.0039
22.09 12:50	1.9301	-0.01
22.09 11:50	1.9426	-0.0117
22.09 10:50	1.9623	+0.009
22.09 09:50	1.963	-0.0164
22.09 08:50	2.006	+0.0023
22.09 07:50	2.0397	+0.0085
22.09 06:50	2.0697	+0.009
22.09 05:50	2.0481	-0.0032
22.09 04:50	2.0638	-0.0077
22.09 03:50	2.0491	-0.0043
22.09 02:50	2.0568	-0.0022
22.09 01:50	2.0691	+0.0086
22.09 00:50	2.0683	-0.0011
21.09 23:50	2.0351	-0.0105
21.09 22:50	2.1291	-0.0131
21.09 21:50	2.1995	+0.0002
21.09 20:50	2.1991	+0.014
21.09 19:50	2.1579	+0.003
21.09 18:50	2.122	-0.0157
21.09 17:50	2.1437	-0.0169
21.09 16:50	2.1501	-0.0011
21.09 15:50	2.106	-0.0009
21.09 14:50	2.0955	+0.0032
21.09 13:50	2.1213	+0.0575
21.09 12:50	2.0574	+0.0087
21.09 11:50	2.0473	+0.0039
21.09 10:50	1.9811	-0.0267
21.09 09:50	2.0077	-0.0003
21.09 08:50	2.0269	+0.0091
21.09 07:50	2.0563	+0.0021
21.09 06:50	2.0202	-0.0068
21.09 05:50	2.0882	+0.0119
21.09 04:50	2.1546	+0.0052
21.09 03:50	2.2408	-0.0022
21.09 02:50	2.249	+0.0101
21.09 01:50	2.2343	-0.0022
21.09 00:50	2.2366	+0.0131
20.09 23:50	2.181	-0.0028
20.09 22:50	2.2053	-
20.09 21:50	2.3105	+0.0134
20.09 20:50	2.4039	-0.0101
20.09 19:50	2.4037	-0.0312
20.09 18:50	2.4754	+0.0077
20.09 17:50	2.5229	+0.0017
20.09 16:50	2.5579	-0.0111
20.09 15:50	2.554	-0.0064
20.09 14:50	2.5143	+0.009
20.09 13:50	2.5128	+0.0065
20.09 12:50	2.4678	-0.015
20.09 11:50	2.5073	-0.0182
20.09 10:50	2.5249	+0.0015
20.09 09:50	2.5541	-0.0148
20.09 08:50	2.5177	+0.0011
20.09 07:50	2.5078	-0.0371
20.09 06:50	2.5225	+0.0152
20.09 05:50	2.5275	-0.0008
20.09 04:50	2.4763	-0.0047
20.09 03:50	2.4927	+0.0047
20.09 02:50	2.4993	+0.0028
20.09 01:50	2.4936	-0.0169
20.09 00:50	2.4898	+0.0195
19.09 23:50	2.418	-0.0028
19.09 22:50	2.3825	-0.0404
19.09 21:50	2.5065	-0.0088
19.09 20:50	2.5167	-0.0024
19.09 19:50	2.5066	+0.0187
19.09 18:50	2.4591	-0.0097
19.09 17:50	2.4267	-0.0029
19.09 16:50	2.3624	+0.0095
19.09 15:50	2.3798	+0.0039
19.09 14:50	2.2879	+0.011
19.09 13:50	2.2771	-0.0104
19.09 12:50	2.3195	+0.0033
19.09 11:50	2.3537	-0.0166
19.09 10:50	2.3753	-0.0441
19.09 09:50	2.4725	-0.0136
19.09 08:50	2.5293	+0.0032
19.09 07:50	2.5805	+0.0071
19.09 06:50	2.472	+0.0097
19.09 05:50	2.422	+0.0215
19.09 04:50	2.4486	-0.0128
19.09 03:50	2.4655	+0.0144
19.09 02:50	2.4717	+0.0107
19.09 01:50	2.4559	-0.002
19.09 00:50	2.4639	+0.0037
18.09 23:50	2.4769	-0.0086
18.09 22:50	2.5247	-0.0161
18.09 21:50	2.5336	+0.0215
18.09 20:50	2.5651

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.6526

макс: 4.3848

за месяц:

1.8595

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.7617	-0.0011
23.09.2026	1.7628	-0.0905
22.09.2026	1.8533	-0.2501
21.09.2026	2.1034	-0.3251
20.09.2026	2.4285	-0.0004
19.09.2026	2.4289	-0.2185
18.09.2026	2.6474	-0.1887
17.09.2026	2.8361	-0.3504
16.09.2026	3.1865	-0.0304
15.09.2026	3.2169	+0.1056
14.09.2026	3.1113	+0.4847
13.09.2026	2.6266	+0.1508
12.09.2026	2.4758	-0.3035
11.09.2026	2.7793	-0.1613
10.09.2026	2.9406	-0.1147
09.09.2026	3.0553	-0.2319
08.09.2026	3.2872	-0.0954
07.09.2026	3.3826	-0.1572
06.09.2026	3.5398	-0.0607
05.09.2026	3.6005	-0.06
04.09.2026	3.6605	-0.0368
03.09.2026	3.6973	-0.0856
02.09.2026	3.7829	-0.1373
01.09.2026	3.9202	-0.2311
31.08.2026	4.1513	+0.0447
30.08.2026	4.1066	-0.0845
29.08.2026	4.1911	-0.1339
28.08.2026	4.325	+0.1254
27.08.2026	4.1996	-0.1852
26.08.2026	4.3848

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.6526

макс: 7.0386

за квартал:

1.8595

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.7617	-0.0011
23.09.2026	1.7628	-0.0905
22.09.2026	1.8533	-0.2501
21.09.2026	2.1034	-0.3251
20.09.2026	2.4285	-0.0004
19.09.2026	2.4289	-0.2185
18.09.2026	2.6474	-0.1887
17.09.2026	2.8361	-0.3504
16.09.2026	3.1865	-0.0304
15.09.2026	3.2169	+0.1056
14.09.2026	3.1113	+0.4847
13.09.2026	2.6266	+0.1508
12.09.2026	2.4758	-0.3035
11.09.2026	2.7793	-0.1613
10.09.2026	2.9406	-0.1147
09.09.2026	3.0553	-0.2319
08.09.2026	3.2872	-0.0954
07.09.2026	3.3826	-0.1572
06.09.2026	3.5398	-0.0607
05.09.2026	3.6005	-0.06
04.09.2026	3.6605	-0.0368
03.09.2026	3.6973	-0.0856
02.09.2026	3.7829	-0.1373
01.09.2026	3.9202	-0.2311
31.08.2026	4.1513	+0.0447
30.08.2026	4.1066	-0.0845
29.08.2026	4.1911	-0.1339
28.08.2026	4.325	+0.1254
27.08.2026	4.1996	-0.1852
26.08.2026	4.3848	-0.4464
23.08.2026	4.8312	-0.0051
22.08.2026	4.8363	-0.5178
21.08.2026	5.3541	-0.7254
20.08.2026	6.0795	-0.5329
19.08.2026	6.6124	-0.1551
18.08.2026	6.7675	-0.0381
17.08.2026	6.8056	-0.0131
16.08.2026	6.8187	+0.0068
15.08.2026	6.8119	+0.002
14.08.2026	6.8099	-0.1044
13.08.2026	6.9143	-0.0919
12.08.2026	7.0062	+0.194
11.08.2026	6.8122	+0.2256
10.08.2026	6.5866	+0.0575
09.08.2026	6.5291	-0.0194
08.08.2026	6.5485	-0.0078
07.08.2026	6.5563	-0.0239
06.08.2026	6.5802	+0.0119
05.08.2026	6.5683	+0.0139
04.08.2026	6.5544	-0.0054
03.08.2026	6.5598	+0.0275
02.08.2026	6.5323	-0.004
01.08.2026	6.5363	+0.1284
31.07.2026	6.4079	+0.0755
30.07.2026	6.3324	+0.104
29.07.2026	6.2284	+0.1006
28.07.2026	6.1278	+0.1324
27.07.2026	5.9954	+0.1135
26.07.2026	5.8819	-0.0947
25.07.2026	5.9766	+0.0717
24.07.2026	5.9049	+0.1105
23.07.2026	5.7944	+0.0863
22.07.2026	5.7081	+0.0723
21.07.2026	5.6358	-0.2762
20.07.2026	5.912	-0.0586
19.07.2026	5.9706	+0.1518
18.07.2026	5.8188	+0.0283
17.07.2026	5.7905	-0.0153
16.07.2026	5.8058	-0.101
15.07.2026	5.9068	-0.1511
14.07.2026	6.0579	-0.0698
13.07.2026	6.1277	+0.0449
12.07.2026	6.0828	+0.0859
11.07.2026	5.9969	+0.0197
10.07.2026	5.9772	+0.1044
09.07.2026	5.8728	+0.1995
08.07.2026	5.6733	+0.1955
07.07.2026	5.4778	+0.0582
06.07.2026	5.4196	-0.2547
05.07.2026	5.6743	-0.0511
04.07.2026	5.7254	-0.2788
03.07.2026	6.0042	-0.3895
02.07.2026	6.3937	-0.3438
01.07.2026	6.7375	-0.3011
30.06.2026	7.0386	+0.1291
29.06.2026	6.9095	+0.0123
28.06.2026	6.8972	+0.1113
27.06.2026	6.7859

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот