Курсы криптовалют к Raydium

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Польский злотый » Raydium

Курс польского злотого (PLN) к Raydium (RAY)

Обновлено: 31.07.2026 06:30:01


	=
Калькулятор PLN - RAY / Обратный расчет: курс Raydium к польскому злотому

Графики

Динамика изменения курса польского злотого относительно raydium, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.43202

макс: 0.44709

за сутки:

0.43654

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 06:30	0.43654	-0.00131
31.07 06:20	0.43785	+0.00018
31.07 06:10	0.43767	+0.00013
31.07 06:00	0.43754	-0.00128
31.07 05:50	0.43882	+0.00126
31.07 05:40	0.43756	+0.00072
31.07 05:30	0.43684	+0.00038
31.07 05:20	0.43646	+0.00073
31.07 05:10	0.43573	+1.0E-5
31.07 05:03	0.43572	+0.0002
31.07 05:00	0.43552	+0.00268
31.07 04:50	0.43284	+0.00059
31.07 04:45	0.43225	+0.00023
31.07 04:30	0.43202	-0.00024
31.07 04:20	0.43226	-0.00162
31.07 04:10	0.43388	-0.0011
31.07 04:00	0.43498	-9.0E-5
31.07 03:50	0.43507	-0.00209
31.07 03:40	0.43716	-6.0E-5
31.07 03:30	0.43722	+5.0E-5
31.07 03:20	0.43717	+0.00022
31.07 03:10	0.43695	-0.00078
31.07 03:03	0.43773	+0.00035
31.07 03:00	0.43738	+0.0013
31.07 02:50	0.43608	+0.00245
31.07 02:40	0.43363	+0.00018
31.07 02:30	0.43345	+8.0E-5
31.07 02:20	0.43337	-2.0E-5
31.07 02:10	0.43339	+0.00011
31.07 02:00	0.43328	+0.00034
31.07 01:50	0.43294	-0.00011
31.07 01:40	0.43305	-0.00015
31.07 01:30	0.4332	-0.00154
31.07 01:20	0.43474	-0.00104
31.07 01:10	0.43578	-0.00023
31.07 01:03	0.43601	-6.0E-5
31.07 01:00	0.43607	-0.00011
31.07 00:50	0.43618	+0.00013
31.07 00:40	0.43605	-8.0E-5
31.07 00:30	0.43613	-0.0006
31.07 00:20	0.43673	-0.00043
31.07 00:10	0.43716	+0.00018
31.07 00:00	0.43698	-0.0003
30.07 23:50	0.43728	-0.00023
30.07 23:40	0.43751	+0.00104
30.07 23:30	0.43647	+0.0001
30.07 23:20	0.43637	+0.00044
30.07 23:10	0.43593	-0.00037
30.07 23:03	0.4363	-0.00038
30.07 23:00	0.43668	+0.00013
30.07 22:50	0.43655	+4.0E-5
30.07 22:40	0.43651	-0.00012
30.07 22:30	0.43663	-0.00026
30.07 22:20	0.43689	-0.00065
30.07 22:10	0.43754	+0.00013
30.07 22:00	0.43741	+0.00027
30.07 21:50	0.43714	+0.0002
30.07 21:40	0.43694	-0.00079
30.07 21:30	0.43773	-0.00033
30.07 21:20	0.43806	+0.00116
30.07 21:10	0.4369	-0.00069
30.07 21:03	0.43759	+1.0E-5
30.07 21:00	0.43758	+0.00086
30.07 20:50	0.43672	-0.0012
30.07 20:40	0.43792	-0.00054
30.07 20:30	0.43846	-0.00063
30.07 20:20	0.43909	+0.00087
30.07 20:10	0.43822	+0.00043
30.07 20:00	0.43779	+0.00073
30.07 19:50	0.43706	+0.00063
30.07 19:40	0.43643	-0.00121
30.07 19:30	0.43764	+0.0001
30.07 19:20	0.43754	-0.00146
30.07 19:10	0.439	-0.00037
30.07 19:03	0.43937	-0.00013
30.07 19:00	0.4395	-0.00041
30.07 18:50	0.43991	+0.00016
30.07 18:40	0.43975	+0.00108
30.07 18:30	0.43867	+0.00024
30.07 18:20	0.43843	+0.00024
30.07 18:10	0.43819	-0.00023
30.07 18:00	0.43842	+0.00154
30.07 17:50	0.43688	+0.00021
30.07 17:40	0.43667	-0.0001
30.07 17:30	0.43677	-0.00054
30.07 17:20	0.43731	+0.0008
30.07 17:10	0.43651	+0.00054
30.07 17:03	0.43597	-0.00037
30.07 17:00	0.43634	-0.00165
30.07 16:50	0.43799	-0.00191
30.07 16:40	0.4399	-9.0E-5
30.07 16:30	0.43999	+0.00053
30.07 16:20	0.43946	-4.0E-5
30.07 16:10	0.4395	+0.00019
30.07 16:00	0.43931	+4.0E-5
30.07 15:50	0.43927	-0.00018
30.07 15:40	0.43945	-0.00051
30.07 15:30	0.43996	+0.00045
30.07 15:20	0.43951	-0.00118
30.07 15:10	0.44069	-0.00084
30.07 15:03	0.44153	-8.0E-5
30.07 15:00	0.44161	-0.0023
30.07 14:50	0.44391	-0.00053
30.07 14:40	0.44444	-0.00047
30.07 14:30	0.44491	-0.00025
30.07 14:20	0.44516	-0.00044
30.07 14:10	0.4456	-0.00032
30.07 14:00	0.44592	+0.00209
30.07 13:50	0.44383	+0.00047
30.07 13:40	0.44336	+2.0E-5
30.07 13:30	0.44334	+4.0E-5
30.07 13:20	0.4433	+0.00038
30.07 13:10	0.44292	-0.00035
30.07 13:03	0.44327	-3.0E-5
30.07 13:00	0.4433	+0.00078
30.07 12:50	0.44252	-0.00029
30.07 12:40	0.44281	-0.00041
30.07 12:30	0.44322	-0.00025
30.07 12:20	0.44347	-0.00052
30.07 12:10	0.44399	-0.00112
30.07 12:03	0.44511	-0.00016
30.07 12:00	0.44527	+0.00178
30.07 11:50	0.44349	-0.00148
30.07 11:40	0.44497	-0.0008
30.07 11:30	0.44577	-0.00099
30.07 11:20	0.44676	-0.00033
30.07 11:10	0.44709	+0.00036
30.07 11:00	0.44673	+0.00109
30.07 10:50	0.44564	+0.0001
30.07 10:40	0.44554	+0.00126
30.07 10:30	0.44428	+0.00023
30.07 10:20	0.44405	-0.0002
30.07 10:10	0.44425	-0.00061
30.07 10:03	0.44486	+0.00017
30.07 10:00	0.44469	+6.0E-5
30.07 08:40	0.44463	-0.00049
30.07 08:30	0.44512	+0.00025
30.07 08:20	0.44487	-
30.07 08:10	0.44487	+0.00018
30.07 08:03	0.44469	+0.00035
30.07 08:00	0.44434	+0.00115
30.07 07:50	0.44319	-
30.07 07:40	0.44319	-0.00027
30.07 07:30	0.44346	+0.00015
30.07 07:20	0.44331	+0.00072
30.07 07:10	0.44259	+0.0006
30.07 07:00	0.44199

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.40832

макс: 0.44709

за неделю:

0.43654

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 06:30	0.43654	-0.00128
31.07 05:50	0.43882	+0.00268
31.07 04:50	0.43284	-9.0E-5
31.07 03:50	0.43507	+0.0013
31.07 02:50	0.43608	+0.00034
31.07 01:50	0.43294	-0.00011
31.07 00:50	0.43618	-0.0003
30.07 23:50	0.43728	+0.00013
30.07 22:50	0.43655	+0.00027
30.07 21:50	0.43714	+0.00086
30.07 20:50	0.43672	+0.00073
30.07 19:50	0.43706	-0.00041
30.07 18:50	0.43991	+0.00154
30.07 17:50	0.43688	-0.00165
30.07 16:50	0.43799	+4.0E-5
30.07 15:50	0.43927	-0.0023
30.07 14:50	0.44391	+0.00209
30.07 13:50	0.44383	+0.00078
30.07 12:50	0.44252	+0.00178
30.07 11:50	0.44349	+0.00109
30.07 10:50	0.44564	+6.0E-5
30.07 08:40	0.44463	+0.00115
30.07 07:50	0.44319	+0.0004
30.07 06:50	0.44159	+0.00065
30.07 05:50	0.44043	-0.0008
30.07 04:50	0.44042	-4.0E-5
30.07 03:50	0.4427	+6.0E-5
30.07 02:50	0.44061	+0.00048
30.07 01:50	0.44065	-6.0E-5
30.07 00:50	0.44247	+0.00122
29.07 23:50	0.44493	+0.00037
29.07 22:50	0.44605	+0.00178
29.07 21:50	0.43583	-0.00293
29.07 20:50	0.44108	-0.00025
29.07 19:50	0.44325	+0.00057
29.07 18:50	0.44292	-0.00079
29.07 17:50	0.44278	+0.00152
29.07 16:50	0.43896	-0.00017
29.07 15:50	0.43885	-0.00043
29.07 14:50	0.43632	+0.00134
29.07 13:50	0.4331	+2.0E-5
29.07 12:50	0.43614	+1.0E-5
29.07 11:50	0.43808	-6.0E-5
29.07 10:50	0.4384	-1.0E-5
29.07 09:50	0.43792	+0.00018
29.07 08:50	0.4406	-9.0E-5
29.07 07:50	0.44274	+0.00108
29.07 06:50	0.43984	+0.0013
29.07 05:50	0.4333	+0.00091
29.07 04:50	0.43777	+0.00097
29.07 03:50	0.43335	-0.0012
29.07 02:50	0.43667	+0.00069
29.07 01:50	0.4368	+6.0E-5
29.07 00:50	0.43339	+0.00023
28.07 23:50	0.4356	-2.0E-5
28.07 22:50	0.43488	+0.00075
28.07 21:50	0.43606	-0.00022
28.07 20:50	0.43636	-0.00052
28.07 19:50	0.43197	+0.00252
28.07 18:50	0.4281	-0.00086
28.07 17:50	0.43566	-0.00042
28.07 16:50	0.43627	-0.00031
28.07 15:50	0.43146	-0.0001
28.07 14:50	0.43423	-0.00029
28.07 13:50	0.43387	+0.00033
28.07 12:50	0.43417	+0.00016
28.07 11:50	0.43545	+1.0E-5
28.07 10:50	0.43674	-0.00039
28.07 09:50	0.43646	-0.00084
28.07 08:50	0.43699	-0.00171
28.07 07:50	0.43871	+0.00061
28.07 06:50	0.43952	+0.00053
28.07 05:50	0.43938	-0.00026
28.07 04:50	0.44034	+0.00135
28.07 03:50	0.43663	-0.00082
28.07 02:50	0.43694	+0.00256
28.07 01:50	0.43225	+0.00016
28.07 00:50	0.42632	-0.00035
27.07 23:50	0.42666	-4.0E-5
27.07 22:50	0.42733	-0.0006
27.07 21:50	0.43029	-0.00016
27.07 20:50	0.42711	+8.0E-5
27.07 19:50	0.42585	+0.00024
27.07 18:50	0.42909	-0.00105
27.07 17:50	0.42957	+0.00288
27.07 16:50	0.41595	-0.00054
27.07 15:50	0.41921	+0.00015
27.07 14:50	0.41875	-0.00021
27.07 13:50	0.41676	+0.0001
27.07 12:50	0.41667	-0.00036
27.07 11:50	0.41552	-0.00081
27.07 10:50	0.41418	+0.00092
27.07 09:50	0.41162	+0.00014
27.07 08:50	0.41269	-0.00054
27.07 07:50	0.41335	+0.00014
27.07 06:50	0.41555	+0.00073
27.07 05:50	0.41383	-0.00083
27.07 04:50	0.41628	+0.00145
27.07 03:50	0.41458	+0.00016
27.07 02:50	0.41281	+0.00104
27.07 01:50	0.41232	-0.0006
27.07 00:50	0.41707	-0.00012
26.07 23:50	0.42006	+0.00171
26.07 22:50	0.41806	-0.00041
26.07 21:50	0.41759	-4.0E-5
26.07 20:50	0.41741	+0.00047
26.07 19:50	0.41551	-0.00054
26.07 18:50	0.41855	-0.00034
26.07 17:50	0.41997	-0.00025
26.07 16:50	0.42001	+0.00046
26.07 15:50	0.41817	+3.0E-5
26.07 14:50	0.41839	+0.0004
26.07 13:50	0.41735	+0.00118
26.07 12:50	0.41739	-0.00028
26.07 11:50	0.41838	+5.0E-5
26.07 10:50	0.41743	-0.00188
26.07 09:50	0.41753	+0.00032
26.07 08:50	0.41738	+0.00072
26.07 07:50	0.41687	-0.00018
26.07 06:50	0.4177	-0.00068
26.07 05:50	0.42115	-0.00038
26.07 04:50	0.42213	-0.00033
26.07 03:50	0.42175	-0.0001
26.07 02:50	0.42436	-0.00017
26.07 01:50	0.42413	+0.00017
26.07 00:50	0.42384	+9.0E-5
25.07 23:50	0.42272	-0.00017
25.07 22:50	0.42142	+5.0E-5
25.07 21:50	0.4202	+0.00087
25.07 20:50	0.41955	+0.00026
25.07 19:50	0.42087	+7.0E-5
25.07 18:50	0.42084	-0.00036
25.07 17:50	0.42249	+0.00071
25.07 16:50	0.42102	+0.00018
25.07 15:50	0.42203	-0.00011
25.07 14:50	0.42137	-0.00017
25.07 13:50	0.42212	-0.00059
25.07 12:50	0.42227	+0.00033
25.07 11:50	0.42353	-0.0008
25.07 10:50	0.42277	-0.00069
25.07 09:50	0.42368	+0.00037
25.07 08:50	0.42027	-2.0E-5
25.07 07:50	0.42068	+0.00049
25.07 06:50	0.42151	+0.0007
25.07 05:50	0.42142	-0.00073
25.07 04:50	0.42172	-0.00037
25.07 03:50	0.42262	-0.00015
25.07 02:50	0.4231	+0.00012
25.07 01:50	0.42283	-0.00025
25.07 00:50	0.42418	-0.00016
24.07 23:50	0.42466	-6.0E-5
24.07 22:50	0.42315	+0.00012
24.07 21:50	0.42339	-0.0001
24.07 20:50	0.42197	-0.00056
24.07 19:50	0.42526	+0.00023
24.07 18:50	0.42444	-0.00066
24.07 17:50	0.42695	+0.00234
24.07 16:50	0.42352	-0.00129
24.07 15:50	0.42319	-0.00023
24.07 14:50	0.4131	+0.00131
24.07 13:50	0.41103	+1.0E-5
24.07 12:50	0.40929	+0.00015
24.07 11:50	0.40867	-0.0005
24.07 10:50	0.40832	+0.00047
24.07 09:50	0.40919	+0.00092
24.07 08:50	0.40933	+0.00038
24.07 07:50	0.40932

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.36369

макс: 0.44709

за месяц:

0.43654

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	0.44192	+0.00328
29.07.2026	0.43864	+0.00323
28.07.2026	0.43541	+0.01484
27.07.2026	0.42057	+0.00296
26.07.2026	0.41761	-0.00438
25.07.2026	0.42199	+0.00416
24.07.2026	0.41783	+0.01502
23.07.2026	0.40281	+0.02193
22.07.2026	0.38088	+0.01253
21.07.2026	0.36835	-0.012
20.07.2026	0.38035	-0.01039
19.07.2026	0.39074	-0.00102
18.07.2026	0.39176	-0.00116
17.07.2026	0.39292	+0.00635
16.07.2026	0.38657	+0.00331
15.07.2026	0.38326	-0.0096
14.07.2026	0.39286	-3.0E-5
13.07.2026	0.39289	+0.00673
12.07.2026	0.38616	+0.00694
11.07.2026	0.37922	+0.00019
10.07.2026	0.37903	-0.00882
09.07.2026	0.38785	-0.00054
08.07.2026	0.38839	+0.0247
07.07.2026	0.36369	-0.00254
06.07.2026	0.36623	-0.00807
05.07.2026	0.3743	+0.0023
04.07.2026	0.372	+0.00016
03.07.2026	0.37184	-0.01782
02.07.2026	0.38966	-0.0329
01.07.2026	0.42256	-0.01053
30.06.2026	0.43309

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.32321

макс: 0.48961

за квартал:

0.43654

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	0.44192	+0.00328
29.07.2026	0.43864	+0.00323
28.07.2026	0.43541	+0.01484
27.07.2026	0.42057	+0.00296
26.07.2026	0.41761	-0.00438
25.07.2026	0.42199	+0.00416
24.07.2026	0.41783	+0.01502
23.07.2026	0.40281	+0.02193
22.07.2026	0.38088	+0.01253
21.07.2026	0.36835	-0.012
20.07.2026	0.38035	-0.01039
19.07.2026	0.39074	-0.00102
18.07.2026	0.39176	-0.00116
17.07.2026	0.39292	+0.00635
16.07.2026	0.38657	+0.00331
15.07.2026	0.38326	-0.0096
14.07.2026	0.39286	-3.0E-5
13.07.2026	0.39289	+0.00673
12.07.2026	0.38616	+0.00694
11.07.2026	0.37922	+0.00019
10.07.2026	0.37903	-0.00882
09.07.2026	0.38785	-0.00054
08.07.2026	0.38839	+0.0247
07.07.2026	0.36369	-0.00254
06.07.2026	0.36623	-0.00807
05.07.2026	0.3743	+0.0023
04.07.2026	0.372	+0.00016
03.07.2026	0.37184	-0.01782
02.07.2026	0.38966	-0.0329
01.07.2026	0.42256	-0.01053
30.06.2026	0.43309	+0.00849
29.06.2026	0.4246	-0.01026
28.06.2026	0.43486	+0.00741
27.06.2026	0.42745	-0.00789
26.06.2026	0.43534	-0.01901
25.06.2026	0.45435	+0.00547
24.06.2026	0.44888	+0.00933
23.06.2026	0.43955	+0.01541
22.06.2026	0.42414	-0.00352
21.06.2026	0.42766	-0.00737
20.06.2026	0.43503	-0.01983
19.06.2026	0.45486	+0.00866
18.06.2026	0.4462	+0.00621
17.06.2026	0.43999	+0.00411
16.06.2026	0.43588	+0.00449
15.06.2026	0.43139	-0.01784
14.06.2026	0.44923	-0.00198
13.06.2026	0.45121	-0.01173
12.06.2026	0.46294	-0.0028
11.06.2026	0.46574	-0.01177
10.06.2026	0.47751	+0.00646
09.06.2026	0.47105	+0.01042
08.06.2026	0.46063	-0.01055
07.06.2026	0.47118	-0.01843
06.06.2026	0.48961	+0.02175
05.06.2026	0.46786	+0.02804
04.06.2026	0.43982	+0.02492
03.06.2026	0.4149	+0.01334
02.06.2026	0.40156	+0.01549
01.06.2026	0.38607	-0.00075
31.05.2026	0.38682	+0.00436
30.05.2026	0.38246	-0.0055
29.05.2026	0.38796	-0.00167
28.05.2026	0.38963	+0.01744
27.05.2026	0.37219	+0.00997
26.05.2026	0.36222	+0.00174
25.05.2026	0.36048	+0.00199
24.05.2026	0.35849	-0.00496
23.05.2026	0.36345	+0.00802
22.05.2026	0.35543	+0.00204
21.05.2026	0.35339	-0.00959
20.05.2026	0.36298	-0.02529
19.05.2026	0.38827	-0.00507
18.05.2026	0.39334	+0.01066
17.05.2026	0.38268	+0.00433
16.05.2026	0.37835	+0.01875
15.05.2026	0.3596	+0.00778
14.05.2026	0.35182	+0.00748
13.05.2026	0.34434	+0.00879
12.05.2026	0.33555	+0.01095
11.05.2026	0.3246	+0.00139
10.05.2026	0.32321	-0.00076
09.05.2026	0.32397	-0.0132
08.05.2026	0.33717	-0.00872
07.05.2026	0.34589	+0.00494
06.05.2026	0.34095	-0.0047
05.05.2026	0.34565	-0.00141
04.05.2026	0.34706	+0.0097
03.05.2026	0.33736	+0.00328
02.05.2026	0.33408	-0.00042
01.05.2026	0.3345

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот