Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Raydium

Курс Raydium к польскому злотому

Обновлено: 29.03.2024 02:30:01Raydium
Стоимость Raydium (RAY) на текущий момент составляет 8.0871 PLN, а общий объем торгов за 24 часа – 176 719 932 PLN. Рыночная капитализация составляет 2 100 017 760 PLN. За последние 24 часа курс Raydium относительно польского злотого снизился на -1.06%. Изменение за неделю составило -6.17%.

=
Калькулятор RAY - PLN / Обратный расчет: курс польского злотого к Raydium
Покупать RAY?Продавать RAY?
33%67%

Графики

Динамика изменения курса raydium относительно польского злотого, за 1 RAY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.8681
    макс: 8.2562
    за сутки:
    8.0871  

    Таблица изменений курса raydium : показать

    ДатаКурс+/-
    29.03 02:308.0871-0.001
    29.03 02:208.0881+0.0353
    29.03 02:108.0528+0.0177
    29.03 02:038.0351-0.0004
    29.03 02:008.0355+0.0061
    29.03 01:508.0294+0.0066
    29.03 01:408.0228+0.0185
    29.03 01:308.0043+0.0179
    29.03 01:207.9864+0.0024
    29.03 01:107.984-0.0121
    29.03 01:007.9961-0.027
    29.03 00:508.0231-0.0157
    29.03 00:408.0388-0.0063
    29.03 00:308.0451+0.0041
    29.03 00:208.041+0.0295
    29.03 00:108.0115+0.0114
    29.03 00:038.0001-0.0093
    29.03 00:008.0094-0.0089
    28.03 23:508.0183+0.0125
    28.03 23:408.0058+0.0107
    28.03 23:307.9951+0.0358
    28.03 23:207.9593-0.018
    28.03 23:107.9773+0.0092
    28.03 23:007.9681+0.016
    28.03 22:507.9521-0.002
    28.03 22:407.9541+0.0252
    28.03 22:307.9289-0.0264
    28.03 22:207.9553-0.006
    28.03 22:107.9613+0.0139
    28.03 22:037.9474+0.022
    28.03 22:007.9254-0.0074
    28.03 21:507.9328-0.016
    28.03 21:407.9488-0.0292
    28.03 21:307.978-0.0134
    28.03 21:207.9914+0.0433
    28.03 21:107.9481+0.0242
    28.03 21:007.9239-0.0096
    28.03 20:507.9335-0.0138
    28.03 20:407.9473+0.0021
    28.03 20:307.9452+0.0082
    28.03 20:207.937+0.0048
    28.03 20:107.9322-0.0229
    28.03 20:037.9551+0.0147
    28.03 20:007.9404-0.075
    28.03 19:508.0154+0.0073
    28.03 19:408.0081+0.0064
    28.03 19:308.0017+0.0035
    28.03 19:207.9982-0.041
    28.03 19:108.0392-0.0236
    28.03 19:008.0628+0.0146
    28.03 18:508.0482+0.0169
    28.03 18:408.0313+0.0136
    28.03 18:308.0177+0.0045
    28.03 18:208.0132-0.0983
    28.03 18:108.1115-0.0014
    28.03 18:038.1129-0.0159
    28.03 18:008.1288+0.0519
    28.03 17:508.0769+0.0645
    28.03 17:408.0124+0.0553
    28.03 17:307.9571-0.0257
    28.03 17:207.9828-0.0053
    28.03 17:107.9881+0.0202
    28.03 17:007.9679+0.0142
    28.03 16:507.9537-0.0174
    28.03 16:407.9711+0.0421
    28.03 16:307.929+0.0472
    28.03 16:207.8818-0.046
    28.03 16:107.9278+0.0196
    28.03 16:037.9082+0.0346
    28.03 16:007.8736-0.0262
    28.03 15:507.8998+0.0218
    28.03 15:407.878-0.0481
    28.03 15:307.9261+0.0037
    28.03 15:207.9224-0.0544
    28.03 15:107.9768+0.0069
    28.03 15:007.9699+0.0153
    28.03 14:507.9546-0.0382
    28.03 14:407.9928-0.0302
    28.03 14:308.023+0.0157
    28.03 14:208.0073+0.039
    28.03 14:107.9683+0.0112
    28.03 14:037.9571-0.0035
    28.03 14:007.9606-0.064
    28.03 13:508.0246-0.0157
    28.03 13:408.0403+0.0302
    28.03 13:308.0101-0.0205
    28.03 13:208.0306-0.0298
    28.03 13:108.0604-0.0541
    28.03 13:008.1145-0.0215
    28.03 12:508.136+0.0178
    28.03 12:408.1182-0.0836
    28.03 12:308.2018+0.0047
    28.03 12:208.1971-0.0342
    28.03 12:108.2313-0.0002
    28.03 12:038.2315-0.0247
    28.03 12:008.2562+0.0443
    28.03 11:508.2119+0.0731
    28.03 11:408.1388-0.0122
    28.03 11:308.151-0.0022
    28.03 11:208.1532-0.0248
    28.03 11:108.178-0.0021
    28.03 11:008.1801+0.0297
    28.03 10:508.1504+0.0345
    28.03 10:408.1159-0.0135
    28.03 10:308.1294+0.0363
    28.03 10:208.0931-0.0068
    28.03 10:108.0999-0.0317
    28.03 10:038.1316+0.0003
    28.03 10:008.1313-0.0127
    28.03 09:508.144+0.0171
    28.03 09:408.1269+0.0199
    28.03 09:308.107+0.0356
    28.03 09:208.0714+0.0406
    28.03 09:108.0308-0.0143
    28.03 09:008.0451-0.0115
    28.03 08:508.0566+0.0318
    28.03 08:408.0248-0.0259
    28.03 08:308.0507+0.0119
    28.03 08:208.0388+0.0046
    28.03 08:108.0342+0.0001
    28.03 08:038.0341-0.0041
    28.03 08:008.0382+0.0082
    28.03 07:508.03+0.0137
    28.03 07:408.0163+0.0043
    28.03 07:308.012-0.0051
    28.03 07:208.0171+0.0273
    28.03 07:107.9898+0.0313
    28.03 07:007.9585+0.0692
    28.03 06:507.8893-0.0455
    28.03 06:407.9348+0.0099
    28.03 06:307.9249-0.0066
    28.03 06:207.9315-0.0158
    28.03 06:107.9473+0.0476
    28.03 06:037.8997+0.0316
    28.03 06:007.8681-0.0313
    28.03 05:507.8994-0.0483
    28.03 05:407.9477-0.0806
    28.03 05:308.0283-0.0289
    28.03 05:208.0572-0.0132
    28.03 05:108.0704+0.0338
    28.03 05:008.0366+0.0135
    28.03 04:508.0231+0.0625
    28.03 04:407.9606+0.0133
    28.03 04:307.9473+0.0004
    28.03 04:207.9469-0.0868
    28.03 04:108.0337-0.0025
    28.03 04:038.0362+0.0008
    28.03 04:008.0354+0.0262
    28.03 03:508.0092-0.0196
    28.03 03:408.0288-0.1358
    28.03 03:308.1646+0.0353
    28.03 03:208.1293-0.0133
    28.03 03:108.1426-0.031
    28.03 03:008.1736
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.4398
    макс: 9.2255
    за неделю:
      8.0871

    Таблица изменений курса raydium : показать

    ДатаКурс+/-
    29.03 02:308.0871+0.0061
    29.03 01:508.0294-0.027
    29.03 00:508.0231-0.0089
    28.03 23:508.0183+0.016
    28.03 22:507.9521-0.0074
    28.03 21:507.9328-0.0096
    28.03 20:507.9335-0.075
    28.03 19:508.0154+0.0146
    28.03 18:508.0482+0.0519
    28.03 17:508.0769+0.0142
    28.03 16:507.9537-0.0262
    28.03 15:507.8998+0.0153
    28.03 14:507.9546-0.064
    28.03 13:508.0246-0.0215
    28.03 12:508.136+0.0443
    28.03 11:508.2119+0.0297
    28.03 10:508.1504-0.0127
    28.03 09:508.144-0.0115
    28.03 08:508.0566+0.0082
    28.03 07:508.03+0.0692
    28.03 06:507.8893-0.0313
    28.03 05:507.8994+0.0135
    28.03 04:508.0231+0.0262
    28.03 03:508.0092+0.0779
    28.03 02:508.0957+0.06
    28.03 01:508.121-0.0131
    28.03 00:508.0696-0.025
    27.03 23:508.0898+0.0041
    27.03 22:507.9437-0.0767
    27.03 21:507.9583-0.0469
    27.03 20:508.0455-0.005
    27.03 19:507.9979-0.0397
    27.03 18:507.9338-0.015
    27.03 17:508.1769-0.0271
    27.03 16:508.1726+0.0475
    27.03 15:508.2132-0.0324
    27.03 14:508.2435+0.008
    27.03 13:508.1171+0.0349
    27.03 12:508.094-0.0599
    27.03 11:508.0487-0.0341
    27.03 10:508.1249+0.0609
    27.03 09:508.2096+0.0165
    27.03 08:508.1982-0.0477
    27.03 07:508.1043-0.0247
    27.03 06:508.1752+0.0222
    27.03 05:508.2331-0.0879
    27.03 04:508.374+0.0571
    27.03 03:508.3254-0.0023
    27.03 02:508.3576+0.0412
    27.03 01:508.4158-0.0232
    27.03 00:508.4891+0.0056
    26.03 23:508.4306-0.0192
    26.03 22:508.46-0.0656
    26.03 21:508.5585+0.0291
    26.03 20:508.4615-0.0232
    26.03 19:508.4182-0.0348
    26.03 18:508.5846+0.0342
    26.03 17:508.6905-0.1012
    26.03 16:508.9849+0.0227
    26.03 15:509.0247+0.0072
    26.03 14:509.0252-0.0439
    26.03 13:509.1122+0.0094
    26.03 12:508.9879-0.0326
    26.03 11:508.8525-0.0655
    26.03 10:509.0111-0.0268
    26.03 09:509.0474-0.0525
    26.03 08:509.1423+0.0159
    26.03 07:508.9296-0.0417
    26.03 06:508.8644+0.0228
    26.03 05:508.846-0.034
    26.03 04:508.8087-0.1022
    26.03 03:508.9405+0.0275
    26.03 02:508.9334-0.0675
    26.03 01:509.2255-0.0559
    26.03 00:509.0032-0.0246
    25.03 23:509.1847+0.0333
    25.03 22:509.108+0.0355
    25.03 21:509.1118+0.0521
    25.03 20:509.0572+0.0306
    25.03 19:508.9945-0.0167
    25.03 18:508.8646-0.0421
    25.03 17:508.8102+0.0742
    25.03 16:508.5739-0.0218
    25.03 15:508.6545-0.035
    25.03 14:508.6111+0.0106
    25.03 13:508.7071-0.0098
    25.03 12:508.6856+0.007
    25.03 11:508.5333-0.0604
    25.03 10:508.6433+0.0363
    25.03 09:508.6389-0.0044
    25.03 08:508.5975+0.06
    25.03 07:508.4665-0.0244
    25.03 06:508.648-0.0183
    25.03 05:508.6214-0.153
    25.03 04:508.9069-0.0991
    25.03 03:508.612+0.1133
    25.03 02:508.8758+0.0163
    25.03 01:508.2845+0.0381
    25.03 00:508.1544-0.0036
    24.03 23:507.9435+0.0419
    24.03 22:507.8081-0.0364
    24.03 21:507.7941-
    24.03 20:507.6437-0.0844
    24.03 19:507.6852+0.0017
    24.03 18:507.6675-0.0305
    24.03 17:507.7431-0.1053
    24.03 16:507.7214+0.0366
    24.03 15:507.7046+0.0111
    24.03 14:507.7169+0.0015
    24.03 13:507.7534+0.0059
    24.03 12:507.6339+0.0644
    24.03 11:507.6453-0.0122
    24.03 10:507.5233-0.0002
    24.03 09:507.4398-0.0118
    24.03 08:507.5074+0.0092
    24.03 07:507.5161-0.0088
    24.03 06:507.69+0.0386
    24.03 05:507.7181-0.0496
    24.03 04:507.932-0.0949
    24.03 03:508.0423-0.0326
    24.03 02:507.7241-0.008
    24.03 01:507.8268-0.0159
    24.03 00:507.8271-0.0029
    23.03 23:507.8783-0.0115
    23.03 22:507.8979+0.0135
    23.03 21:507.9403-0.0261
    23.03 20:507.9617-0.0738
    23.03 19:508.0592+0.0321
    23.03 18:508.0671+0.0418
    23.03 17:508.1991+0.0999
    23.03 16:507.9312+0.0112
    23.03 15:508.1201-0.0276
    23.03 14:508.057-0.046
    23.03 13:508.0825+0.0003
    23.03 12:508.1079-0.0169
    23.03 11:508.213-0.006
    23.03 10:508.2075+0.0141
    23.03 09:508.1161-0.0194
    23.03 08:508.0272-0.0314
    23.03 07:508.0557+0.0482
    23.03 06:507.9458+0.0358
    23.03 05:508.098-0.0888
    23.03 04:508.3138-0.0373
    23.03 03:508.1201+0.0489
    23.03 02:508.062-0.0293
    23.03 01:507.9131+0.0987
    23.03 00:507.7664-0.0973
    22.03 23:508.0197+0.0676
    22.03 22:507.9649+0.0086
    22.03 21:507.9066-0.01
    22.03 20:507.9011-0.0117
    22.03 19:507.8085-0.0705
    22.03 18:508.059+0.0666
    22.03 17:507.7443-0.0429
    22.03 16:507.6952-0.056
    22.03 15:507.9615-0.043
    22.03 14:507.9218-0.0455
    22.03 13:508.0198+0.036
    22.03 12:508.0798+0.0195
    22.03 11:508.1364-0.0237
    22.03 10:508.2941-0.0047
    22.03 09:508.2633+0.025
    22.03 08:508.3682+0.1303
    22.03 07:508.2394+0.0652
    22.03 06:508.3391+0.0043
    22.03 05:508.3089-0.1649
    22.03 04:508.3215-0.0577
    22.03 03:508.5451-0.0094
    22.03 02:508.6186
  • * на графике представлен средесуточный курс raydium в течение последних 30 дней.
    мин: 3.8037
    макс: 10.8848
    за месяц:
    8.0871  
    Таблица изменений курса raydium : показать
    ДатаКурс+/-
    27.03.20248.1356-0.6085
    26.03.20248.7441-0.0612
    25.03.20248.8053+0.9898
    24.03.20247.8155-0.2071
    23.03.20248.0226-0.0252
    22.03.20248.0478-0.9181
    21.03.20248.9659+0.6004
    20.03.20248.3655-0.8644
    19.03.20249.2299-1.6549
    18.03.202410.8848+1.5112
    17.03.20249.3736+0.6916
    16.03.20248.682+2.3932
    15.03.20246.2888+0.7044
    14.03.20245.5844+0.206
    13.03.20245.3784+0.0849
    12.03.20245.2935+0.0782
    11.03.20245.2153-0.0599
    10.03.20245.2752-0.1151
    09.03.20245.3903-0.2109
    08.03.20245.6012+0.0719
    07.03.20245.5293+0.818
    06.03.20244.7113+0.0663
    05.03.20244.645+0.0035
    04.03.20244.6415-0.1593
    03.03.20244.8008+0.0223
    02.03.20244.7785-0.218
    01.03.20244.9965+0.0618
    29.02.20244.9347+0.9144
    28.02.20244.0203+0.0912
    27.02.20243.9291+0.1254
    26.02.20243.8037
  • * на графике представлен средесуточный курс raydium в течение последних 3 месяцев. Таблица изменений курса raydium : показать
    ДатаКурс+/-
    27.03.20248.1356-0.6085
    26.03.20248.7441-0.0612
    25.03.20248.8053+0.9898
    24.03.20247.8155-0.2071
    23.03.20248.0226-0.0252
    22.03.20248.0478-0.9181
    21.03.20248.9659+0.6004
    20.03.20248.3655-0.8644
    19.03.20249.2299-1.6549
    18.03.202410.8848+1.5112
    17.03.20249.3736+0.6916
    16.03.20248.682+2.3932
    15.03.20246.2888+0.7044
    14.03.20245.5844+0.206
    13.03.20245.3784+0.0849
    12.03.20245.2935+0.0782
    11.03.20245.2153-0.0599
    10.03.20245.2752-0.1151
    09.03.20245.3903-0.2109
    08.03.20245.6012+0.0719
    07.03.20245.5293+0.818
    06.03.20244.7113+0.0663
    05.03.20244.645+0.0035
    04.03.20244.6415-0.1593
    03.03.20244.8008+0.0223
    02.03.20244.7785-0.218
    01.03.20244.9965+0.0618
    29.02.20244.9347+0.9144
    28.02.20244.0203+0.0912
    27.02.20243.9291+0.1254
    26.02.20243.8037+0.0084
    25.02.20243.7953-0.1008
    24.02.20243.8961+0.329
    23.02.20243.5671-0.2283
    22.02.20243.7954-0.1886
    21.02.20243.984-0.2492
    20.02.20244.2332-0.1888
    19.02.20244.422+0.137
    18.02.20244.285+0.1451
    17.02.20244.1399-0.1458
    16.02.20244.2857-0.0639
    15.02.20244.3496-0.0616
    14.02.20244.4112+0.0023
    13.02.20244.4089+0.0556
    12.02.20244.3533-0.1483
    11.02.20244.5016-0.1955
    10.02.20244.6971+0.2214
    09.02.20244.4757+0.1388
    08.02.20244.3369+0.0979
    07.02.20244.239+0.0042
    06.02.20244.2348+0.0967
    05.02.20244.1381-0.0408
    04.02.20244.1789-0.0911
    03.02.20244.27-0.2306
    02.02.20244.5006+0.0401
    01.02.20244.4605-0.4584
    31.01.20244.9189-0.404
    30.01.20245.3229+0.0895
    29.01.20245.2334+0.2617
    28.01.20244.9717+0.3547
    27.01.20244.617+0.1005
    26.01.20244.5165+0.1285
    25.01.20244.388-0.0773
    24.01.20244.4653+0.137
    23.01.20244.3283-0.2805
    22.01.20244.6088-0.0263
    21.01.20244.6351+0.0385
    20.01.20244.5966-0.143
    19.01.20244.7396-0.4676
    18.01.20245.2072+0.169
    17.01.20245.0382+0.2477
    16.01.20244.7905+0.0447
    15.01.20244.7458-0.0413
    14.01.20244.7871+0.3294
    13.01.20244.4577-0.2805
    11.01.20244.7382+0.2129
    10.01.20244.5253-0.2523
    09.01.20244.7776+0.188
    08.01.20244.5896-0.2412
    07.01.20244.8308-0.1239
    06.01.20244.9547-0.405
    05.01.20245.3597-0.3107
    04.01.20245.6704+0.0052
    03.01.20245.6652-0.4513
    02.01.20246.1165+1.0005
    01.01.20245.116-0.0177
    31.12.20235.1337-0.1293
    30.12.20235.263-0.3648
    29.12.20235.6278+5.6278
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот