Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Raydium
- Bitcoin 89795.39
- Эфириум 3134
- Tether USDt 1.0001
- BNB 889.99
- XRP 2.002
- USDC 1
- Solana 131.96
- TRON 0.28023
- Dogecoin 0.137
- Cardano 0.40355
- Bitcoin Cash 569.82
- Hyperliquid 29.3994
- Chainlink 13.5889
- UNUS SED LEO 9.1983
- Monero 410.19
- Stellar 0.2333
- Zcash 409.88
- Ethena USDe 0.99952
- Лайткоин 80.592
- Sui 1.5898
Курс Raydium (RAY) к польскому злотому (PLN)
Обновлено: 15.12.2025 05:20:01
Стоимость Raydium (RAY) на текущий момент составляет 3.7647 PLN, а общий объем торгов за 24 часа – 59 896 025 PLN.
Рыночная капитализация составляет 1 011 118 982 PLN. За последние 24 часа курс Raydium относительно польского злотого снизился на -2.6%. Изменение за неделю составило -8.9%.
Информация с сервиса CoinMarketCap: Raydium (RAY) — криптовалюта, работающая на блокчейн-платформе Solana. Эта монета торгуется в настоящий момент на 501 активных торговых площадках. Более подробная информация представлена на сайте https://raydium.io/#/.
| = | ||
| Калькулятор RAY - PLN / Обратный расчет: курс польского злотого к Raydium | ||
| 33% | 67% |
Графики
Динамика изменения курса raydium относительно польского злотого, за 1 RAY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.6865макс: 3.8651за сутки:
3.7647 Таблица изменений курса raydium : показать
Дата Курс +/- 15.12 05:20 3.7647 +0.0079 15.12 05:10 3.7568 +0.0189 15.12 05:00 3.7379 +0.0027 15.12 04:50 3.7352 +0.0285 15.12 04:40 3.7067 +0.0014 15.12 04:30 3.7053 -0.0049 15.12 04:20 3.7102 -0.0059 15.12 04:10 3.7161 -0.001 15.12 04:03 3.7171 +0.0065 15.12 04:00 3.7106 +0.0112 15.12 03:50 3.6994 -0.0059 15.12 03:40 3.7053 +0.0052 15.12 03:30 3.7001 +0.0136 15.12 03:20 3.6865 -0.0182 15.12 03:10 3.7047 -0.0015 15.12 03:00 3.7062 +0.0006 15.12 02:50 3.7056 +0.0171 15.12 02:40 3.6885 -0.0435 15.12 02:30 3.732 -0.0018 15.12 02:20 3.7338 -0.0016 15.12 02:10 3.7354 +0.0011 15.12 02:03 3.7343 +0.0042 15.12 02:00 3.7301 +0.008 15.12 01:50 3.7221 -0.0055 15.12 01:40 3.7276 -0.0039 15.12 01:30 3.7315 -0.0008 15.12 01:20 3.7323 +0.0083 15.12 01:10 3.724 +0.0079 15.12 01:00 3.7161 +0.0061 15.12 00:50 3.71 -0.0089 15.12 00:40 3.7189 -0.0102 15.12 00:30 3.7291 +0.0068 15.12 00:20 3.7223 -0.0023 15.12 00:10 3.7246 -0.0067 15.12 00:03 3.7313 -0.0032 15.12 00:00 3.7345 -0.0008 14.12 23:50 3.7353 +0.0017 14.12 23:40 3.7336 -0.0064 14.12 23:30 3.74 -0.0059 14.12 23:20 3.7459 +0.0143 14.12 23:10 3.7316 -0.0008 14.12 23:00 3.7324 +0.0054 14.12 22:50 3.727 -0.0077 14.12 22:40 3.7347 +0.0045 14.12 22:30 3.7302 +0.0007 14.12 22:20 3.7295 -0.0091 14.12 22:10 3.7386 -0.0046 14.12 22:03 3.7432 +0.0043 14.12 22:00 3.7389 +0.0054 14.12 21:50 3.7335 +0.0023 14.12 21:40 3.7312 -0.0014 14.12 21:30 3.7326 +0.0003 14.12 21:20 3.7323 +0.0084 14.12 21:10 3.7239 +0.0014 14.12 21:00 3.7225 +0.0017 14.12 20:50 3.7208 +0.0055 14.12 20:40 3.7153 -0.0078 14.12 20:30 3.7231 -0.002 14.12 20:20 3.7251 -0.0126 14.12 20:10 3.7377 +0.0061 14.12 20:03 3.7316 -0.0011 14.12 20:00 3.7327 +0.0031 14.12 19:50 3.7296 -0.0206 14.12 19:40 3.7502 -0.0077 14.12 19:30 3.7579 +0.033 14.12 19:20 3.7249 +0.0023 14.12 19:10 3.7226 +0.0005 14.12 19:00 3.7221 -0.0032 14.12 18:50 3.7253 -0.0025 14.12 18:40 3.7278 -0.0016 14.12 18:30 3.7294 -0.0027 14.12 18:20 3.7321 -0.0035 14.12 18:10 3.7356 -0.0022 14.12 18:03 3.7378 +0.0022 14.12 18:00 3.7356 -0.0119 14.12 17:50 3.7475 -0.0087 14.12 17:40 3.7562 -0.0196 14.12 17:30 3.7758 +0.0042 14.12 17:20 3.7716 -0.0052 14.12 17:10 3.7768 +0.0142 14.12 17:00 3.7626 +0.0074 14.12 16:50 3.7552 -0.0017 14.12 16:40 3.7569 +0.0011 14.12 16:30 3.7558 -0.0064 14.12 16:20 3.7622 - 14.12 16:10 3.7622 -0.0061 14.12 16:03 3.7683 -0.0047 14.12 16:00 3.773 +0.0069 14.12 15:50 3.7661 +0.0083 14.12 15:40 3.7578 -0.001 14.12 15:30 3.7588 +0.0121 14.12 15:20 3.7467 +0.0128 14.12 15:10 3.7339 -0.0049 14.12 15:00 3.7388 +0.0185 14.12 14:50 3.7203 -0.0123 14.12 14:40 3.7326 -0.0069 14.12 14:30 3.7395 -0.0043 14.12 14:20 3.7438 -0.0044 14.12 14:10 3.7482 -0.005 14.12 14:03 3.7532 -0.0044 14.12 14:00 3.7576 -0.0085 14.12 13:50 3.7661 -0.0001 14.12 13:40 3.7662 -0.0045 14.12 13:30 3.7707 +0.0071 14.12 13:20 3.7636 -0.0236 14.12 13:10 3.7872 +0.0013 14.12 13:00 3.7859 -0.0043 14.12 12:50 3.7902 -0.0076 14.12 12:40 3.7978 -0.0018 14.12 12:30 3.7996 -0.0023 14.12 12:20 3.8019 -0.0005 14.12 12:10 3.8024 +0.0041 14.12 12:03 3.7983 -0.0048 14.12 12:00 3.8031 -0.0093 14.12 11:50 3.8124 -0.0087 14.12 11:40 3.8211 -0.0011 14.12 11:30 3.8222 +0.001 14.12 11:20 3.8212 +0.002 14.12 11:10 3.8192 +0.0078 14.12 11:00 3.8114 +0.0029 14.12 10:50 3.8085 -0.0065 14.12 10:40 3.815 -0.0069 14.12 10:30 3.8219 +0.0035 14.12 10:20 3.8184 +0.0024 14.12 10:10 3.816 +0.0031 14.12 10:03 3.8129 +0.0005 14.12 10:00 3.8124 -0.006 14.12 09:50 3.8184 +0.0111 14.12 09:40 3.8073 -0.0079 14.12 09:30 3.8152 +0.0052 14.12 09:20 3.81 +0.0042 14.12 09:10 3.8058 -0.0054 14.12 09:00 3.8112 +0.0008 14.12 08:50 3.8104 +0.0112 14.12 08:40 3.7992 -0.0104 14.12 08:30 3.8096 -0.0151 14.12 08:20 3.8247 -0.0094 14.12 08:10 3.8341 +0.0002 14.12 08:03 3.8339 +0.003 14.12 08:00 3.8309 - 14.12 07:50 3.8309 -0.0057 14.12 07:40 3.8366 -0.0038 14.12 07:30 3.8404 -0.0059 14.12 07:20 3.8463 -0.0026 14.12 07:10 3.8489 +0.0036 14.12 07:00 3.8453 -0.0017 14.12 06:50 3.847 -0.0003 14.12 06:40 3.8473 -0.0025 14.12 06:30 3.8498 -0.0048 14.12 06:20 3.8546 -0.01 14.12 06:10 3.8646 - 14.12 06:03 3.8646 -0.0005 14.12 06:00 3.8651 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.6865макс: 4.4295за неделю:
3.7647 Таблица изменений курса raydium : показать
Дата Курс +/- 15.12 05:20 3.7647 +0.0027 15.12 04:50 3.7352 +0.0112 15.12 03:50 3.6994 +0.0006 15.12 02:50 3.7056 +0.008 15.12 01:50 3.7221 +0.0061 15.12 00:50 3.71 -0.0008 14.12 23:50 3.7353 +0.0054 14.12 22:50 3.727 +0.0054 14.12 21:50 3.7335 +0.0017 14.12 20:50 3.7208 +0.0031 14.12 19:50 3.7296 -0.0032 14.12 18:50 3.7253 -0.0119 14.12 17:50 3.7475 +0.0074 14.12 16:50 3.7552 +0.0069 14.12 15:50 3.7661 +0.0185 14.12 14:50 3.7203 -0.0085 14.12 13:50 3.7661 -0.0043 14.12 12:50 3.7902 -0.0093 14.12 11:50 3.8124 +0.0029 14.12 10:50 3.8085 -0.006 14.12 09:50 3.8184 +0.0008 14.12 08:50 3.8104 - 14.12 07:50 3.8309 -0.0017 14.12 06:50 3.847 -0.0006 14.12 05:50 3.8657 +0.0017 14.12 04:50 3.8585 -0.0081 14.12 03:50 3.8922 -0.0023 14.12 02:50 3.894 -0.0019 14.12 01:50 3.8827 +0.0078 14.12 00:50 3.8748 -0.0074 13.12 23:50 3.8927 -0.0052 13.12 22:50 3.8941 -0.0109 13.12 21:50 3.8827 -0.0056 13.12 20:50 3.8735 +0.0003 13.12 19:50 3.887 -0.0159 13.12 18:50 3.8927 +0.007 13.12 17:50 3.8857 -0.0004 13.12 16:50 3.8988 +0.0038 13.12 15:50 3.8888 +0.0042 13.12 14:50 3.8993 -0.0044 13.12 13:50 3.9252 -0.0001 13.12 12:50 3.9094 +0.0084 13.12 11:50 3.9089 -0.0032 13.12 10:50 3.8817 +0.0047 13.12 09:50 3.8775 +0.0001 13.12 08:50 3.8803 +0.0064 13.12 07:50 3.8889 -0.0047 13.12 06:50 3.8952 -0.0056 13.12 05:50 3.8793 -0.0019 13.12 04:50 3.8739 -0.0002 13.12 03:50 3.8789 +0.0003 13.12 02:50 3.8634 -0.0027 13.12 01:50 3.9172 +0.0032 13.12 00:50 3.8869 +0.0064 12.12 23:50 3.8473 +0.0109 12.12 22:50 3.8454 -0.0014 12.12 21:50 3.8876 -0.007 12.12 20:50 3.8603 +0.0075 12.12 19:50 3.8269 -0.0208 12.12 18:50 3.9474 -0.0181 12.12 17:50 4.0936 +0.0019 12.12 16:50 4.1085 +0.0199 12.12 15:50 4.1028 -0.0015 12.12 14:50 4.0955 +0.005 12.12 13:50 4.0945 +0.0183 12.12 12:50 4.061 +0.0095 12.12 11:50 4.0572 +0.0064 12.12 10:50 4.0899 -0.001 12.12 09:50 4.09 +0.0118 12.12 08:50 4.036 +0.0018 12.12 07:50 4.0239 -0.0012 12.12 06:50 4.0325 +0.0061 12.12 05:50 4.0482 -0.0059 12.12 04:50 4.0285 -0.0312 12.12 03:50 4.0467 -0.0147 12.12 02:50 4.058 -0.0073 12.12 01:50 4.0335 -0.0027 12.12 00:50 4.0581 +0.0019 11.12 23:50 3.9769 -0.0176 11.12 22:50 3.9808 -0.0148 11.12 21:50 3.9719 -0.0049 11.12 20:50 3.9159 -0.0142 11.12 19:50 3.9038 -0.0032 11.12 18:50 3.9167 -0.0378 11.12 17:50 3.9347 -0.0126 11.12 16:50 3.9439 -0.0005 11.12 15:50 3.9628 -0.0036 11.12 14:50 3.9619 +0.0049 11.12 13:50 3.9384 -0.0069 11.12 12:50 3.9581 +0.0019 11.12 11:50 3.9438 -0.0019 11.12 10:50 3.9824 -0.0044 11.12 09:50 3.9761 +0.0051 11.12 08:50 3.9851 +0.0311 11.12 07:50 3.9567 +0.0048 11.12 06:50 3.9153 +0.0041 11.12 05:50 3.9557 -0.0135 11.12 04:50 4.01 -0.011 11.12 03:50 4.0501 -0.0098 11.12 02:50 4.1439 +0.0069 11.12 01:50 4.1653 -0.0146 11.12 00:50 4.1995 -0.0875 10.12 23:50 4.3385 +0.0138 10.12 22:50 4.2777 -0.0173 10.12 21:50 4.2694 +0.0013 10.12 20:50 4.2227 +0.0015 10.12 19:50 4.1997 -0.0008 10.12 18:50 4.2088 -0.0123 10.12 17:50 4.2659 -0.0133 10.12 16:50 4.2916 -0.0055 10.12 15:50 4.2281 +0.0197 10.12 14:50 4.2062 +0.0014 10.12 13:50 4.2322 +0.0262 10.12 12:50 4.2282 -0.0069 10.12 11:50 4.2287 +0.005 10.12 10:50 4.2358 +0.0021 10.12 09:50 4.2417 -0.0032 10.12 08:50 4.2432 -0.0104 10.12 07:50 4.2815 +0.0011 10.12 06:50 4.2587 -0.0032 10.12 05:50 4.2494 +0.0044 10.12 04:50 4.2534 -0.0086 10.12 03:50 4.2619 -0.0086 10.12 02:50 4.2981 -0.0012 10.12 01:50 4.2897 -0.0304 10.12 00:50 4.2621 +0.0035 09.12 23:40 4.2894 +0.0063 09.12 22:50 4.3463 -0.0099 09.12 21:50 4.3683 +0.0077 09.12 20:50 4.3681 +0.0121 09.12 19:50 4.4295 +0.0471 09.12 18:50 4.243 +0.0003 09.12 17:50 4.0932 +0.0037 09.12 16:50 4.097 +0.005 09.12 15:50 4.1354 +0.002 09.12 14:50 4.099 +0.0113 09.12 13:50 4.0791 -0.0027 09.12 12:50 4.0883 +0.003 09.12 11:50 4.1095 +0.0038 09.12 10:50 4.111 +0.0099 09.12 09:50 4.0856 -0.01 09.12 08:50 4.0975 -0.0022 09.12 07:50 4.0776 +0.0073 09.12 06:50 4.1052 -0.0052 09.12 05:50 4.1001 -0.0081 09.12 04:50 4.0989 -0.0181 09.12 03:50 4.126 +0.0022 09.12 02:50 4.1374 +0.0018 09.12 01:50 4.1429 +0.0182 09.12 00:50 4.1557 +0.0141 08.12 23:50 4.133 +0.0144 08.12 22:50 4.1199 -0.0248 08.12 21:50 4.1609 +0.007 08.12 20:50 4.164 -0.0429 08.12 19:50 4.219 +0.0419 08.12 18:50 4.1433 -0.0109 08.12 17:50 4.2458 +0.0111 08.12 16:50 4.2102 +0.0021 08.12 15:50 4.2 -0.0023 08.12 14:50 4.2089 -0.005 08.12 13:50 4.2449 +0.0028 08.12 12:50 4.2395 +0.0058 08.12 11:50 4.1912 +0.0011 08.12 10:50 4.1902 +0.0011 08.12 09:50 4.1947 +0.0031 08.12 08:50 4.186 -0.0014 08.12 07:50 4.1674 +0.0035 08.12 06:50 4.1327 -
* на графике представлен средесуточный курс raydium в течение последних 30 дней.
мин: 3.6151макс: 4.966за месяц:
Таблица изменений курса raydium : показать3.7647 Дата Курс +/- 14.12.2025 3.7726 -0.1171 13.12.2025 3.8897 -0.1 12.12.2025 3.9897 +0.0294 11.12.2025 3.9603 -0.2726 10.12.2025 4.2329 +0.0452 09.12.2025 4.1877 +0.015 08.12.2025 4.1727 +0.0621 07.12.2025 4.1106 +0.0162 06.12.2025 4.0944 -0.0655 05.12.2025 4.1599 -0.1466 04.12.2025 4.3065 +0.1619 03.12.2025 4.1446 +0.2105 02.12.2025 3.9341 +0.319 01.12.2025 3.6151 -0.4039 30.11.2025 4.019 +0.0127 29.11.2025 4.0063 -0.0977 28.11.2025 4.104 -0.1312 27.11.2025 4.2352 +0.1104 26.11.2025 4.1248 +0.0533 25.11.2025 4.0715 +0.145 24.11.2025 3.9265 +0.1038 23.11.2025 3.8227 +0.1374 22.11.2025 3.6853 -0.177 21.11.2025 3.8623 -0.5165 20.11.2025 4.3788 -0.0029 19.11.2025 4.3817 -0.0788 18.11.2025 4.4605 -0.0939 17.11.2025 4.5544 -0.1514 16.11.2025 4.7058 -0.1344 15.11.2025 4.8402 -0.1258 14.11.2025 4.966 -
* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
мин: 3.6151макс: 12.1534за квартал:
Таблица изменений курса raydium : показать3.7647 Дата Курс +/- 14.12.2025 3.7726 -0.1171 13.12.2025 3.8897 -0.1 12.12.2025 3.9897 +0.0294 11.12.2025 3.9603 -0.2726 10.12.2025 4.2329 +0.0452 09.12.2025 4.1877 +0.015 08.12.2025 4.1727 +0.0621 07.12.2025 4.1106 +0.0162 06.12.2025 4.0944 -0.0655 05.12.2025 4.1599 -0.1466 04.12.2025 4.3065 +0.1619 03.12.2025 4.1446 +0.2105 02.12.2025 3.9341 +0.319 01.12.2025 3.6151 -0.4039 30.11.2025 4.019 +0.0127 29.11.2025 4.0063 -0.0977 28.11.2025 4.104 -0.1312 27.11.2025 4.2352 +0.1104 26.11.2025 4.1248 +0.0533 25.11.2025 4.0715 +0.145 24.11.2025 3.9265 +0.1038 23.11.2025 3.8227 +0.1374 22.11.2025 3.6853 -0.177 21.11.2025 3.8623 -0.5165 20.11.2025 4.3788 -0.0029 19.11.2025 4.3817 -0.0788 18.11.2025 4.4605 -0.0939 17.11.2025 4.5544 -0.1514 16.11.2025 4.7058 -0.1344 15.11.2025 4.8402 -0.1258 14.11.2025 4.966 -0.4939 13.11.2025 5.4599 -0.1467 12.11.2025 5.6066 -0.1436 11.11.2025 5.7502 +0.0016 10.11.2025 5.7486 +0.4649 09.11.2025 5.2837 +0.094 08.11.2025 5.1897 +0.2105 07.11.2025 4.9792 +0.0882 06.11.2025 4.891 -0.1175 05.11.2025 5.0085 -0.0075 04.11.2025 5.016 -0.5085 03.11.2025 5.5245 -0.5818 02.11.2025 6.1063 -0.0362 01.11.2025 6.1425 +0.0342 31.10.2025 6.1083 -0.1144 30.10.2025 6.2227 -0.4214 29.10.2025 6.6441 -0.0312 28.10.2025 6.6753 -0.1723 27.10.2025 6.8476 +0.1157 26.10.2025 6.7319 +0.2214 25.10.2025 6.5105 -0.0528 24.10.2025 6.5633 +0.2194 23.10.2025 6.3439 +0.0119 22.10.2025 6.332 -0.4014 21.10.2025 6.7334 -0.1474 20.10.2025 6.8808 +0.2145 19.10.2025 6.6663 +0.2197 18.10.2025 6.4466 +0.1503 17.10.2025 6.2963 -0.5192 16.10.2025 6.8155 -0.3117 15.10.2025 7.1272 -0.2183 14.10.2025 7.3455 -0.3404 13.10.2025 7.6859 +0.4803 12.10.2025 7.2056 +0.031 11.10.2025 7.1746 -2.0969 10.10.2025 9.2715 -0.6699 09.10.2025 9.9414 -0.404 08.10.2025 10.3454 -0.2128 07.10.2025 10.5582 -0.1302 06.10.2025 10.6884 +0.1205 05.10.2025 10.5679 +0.1105 04.10.2025 10.4574 -0.3402 03.10.2025 10.7976 +0.0394 02.10.2025 10.7582 +0.7685 01.10.2025 9.9897 +0.5171 30.09.2025 9.4726 -0.2066 29.09.2025 9.6792 +0.1909 28.09.2025 9.4883 -0.0472 27.09.2025 9.5355 +0.1248 26.09.2025 9.4107 -0.2473 25.09.2025 9.658 -0.4262 24.09.2025 10.0842 +0.0661 23.09.2025 10.0181 -0.0743 22.09.2025 10.0924 -1.2402 21.09.2025 11.3326 -0.133 20.09.2025 11.4656 -0.1903 19.09.2025 11.6559 -0.4975 18.09.2025 12.1534 +0.4867 17.09.2025 11.6667 +0.0188 16.09.2025 11.6479 -0.3062 15.09.2025 11.9541