Курсы криптовалют к Raydium

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Польский злотый » Raydium

Курс Raydium (RAY) к польскому злотому (PLN)

Обновлено: 25.09.2026 18:20:01
Стоимость Raydium (RAY) на текущий момент составляет 7.9606 PLN, а общий объем торгов за 24 часа – 359 503 520 PLN. Рыночная капитализация составляет 2 147 293 347 PLN. За последние 24 часа курс Raydium относительно польского злотого вырос на +0.11%. Изменение за неделю составило +25.85%.
Информация с сервиса CoinMarketCap: Raydium (RAY) — криптовалюта, работающая на блокчейн-платформе Solana. Эта монета торгуется в настоящий момент на 501 активных торговых площадках. Более подробная информация представлена на сайте https://raydium.io/#/.


	=
Калькулятор RAY - PLN / Обратный расчет: курс польского злотого к Raydium

Покупать RAY?Продавать RAY?

50%

Графики

Динамика изменения курса raydium относительно польского злотого, за 1 RAY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.7419

макс: 8.5028

за сутки:

7.9606

Таблица изменений курса raydium : показать

Дата	Курс	+/-
25.09 18:20	7.9606	-0.0262
25.09 18:10	7.9868	-0.0213
25.09 18:00	8.0081	+0.0859
25.09 17:50	7.9222	+0.0149
25.09 17:40	7.9073	+0.0445
25.09 17:30	7.8628	+0.0369
25.09 17:20	7.8259	+0.0104
25.09 17:10	7.8155	-0.0827
25.09 17:03	7.8982	-0.0052
25.09 17:00	7.9034	+0.0258
25.09 16:50	7.8776	-0.1018
25.09 16:40	7.9794	-0.0289
25.09 16:30	8.0083	-0.0643
25.09 16:20	8.0726	-0.0082
25.09 16:10	8.0808	+0.0335
25.09 16:00	8.0473	+0.0067
25.09 15:50	8.0406	-0.1505
25.09 15:40	8.1911	+0.0688
25.09 15:30	8.1223	+0.147
25.09 15:20	7.9753	-0.1855
25.09 15:10	8.1608	-0.0834
25.09 15:03	8.2442	+0.0219
25.09 15:00	8.2223	-0.0851
25.09 14:50	8.3074	+0.0235
25.09 14:40	8.2839	-0.001
25.09 14:30	8.2849	-0.0533
25.09 14:20	8.3382	+0.0175
25.09 14:10	8.3207	+0.1572
25.09 14:00	8.1635	+0.0097
25.09 13:50	8.1538	+0.0269
25.09 13:40	8.1269	+0.0237
25.09 13:30	8.1032	+0.0936
25.09 13:20	8.0096	+0.0278
25.09 13:10	7.9818	+0.0108
25.09 13:03	7.971	-0.0015
25.09 13:00	7.9725	-0.0059
25.09 12:50	7.9784	+0.0393
25.09 12:40	7.9391	+0.0727
25.09 12:30	7.8664	+0.0458
25.09 12:20	7.8206	-0.0191
25.09 12:10	7.8397	+0.017
25.09 12:00	7.8227	+0.0312
25.09 11:50	7.7915	-0.0305
25.09 11:40	7.822	-0.023
25.09 11:30	7.845	+0.0225
25.09 11:20	7.8225	-0.001
25.09 11:10	7.8235	+0.0385
25.09 11:03	7.785	+0.0039
25.09 11:00	7.7811	+0.0025
25.09 10:50	7.7786	-0.0029
25.09 10:40	7.7815	-0.07
25.09 10:30	7.8515	+0.0694
25.09 10:20	7.7821	+0.0186
25.09 10:10	7.7635	+0.0216
25.09 10:00	7.7419	-0.0376
25.09 09:50	7.7795	+0.0051
25.09 09:40	7.7744	-0.0219
25.09 09:30	7.7963	-0.007
25.09 09:20	7.8033	-0.021
25.09 09:10	7.8243	+0.0041
25.09 09:03	7.8202	+0.0055
25.09 09:00	7.8147	-0.0175
25.09 08:50	7.8322	+0.0028
25.09 08:40	7.8294	-0.0202
25.09 08:30	7.8496	+0.0093
25.09 08:20	7.8403	-0.0024
25.09 08:10	7.8427	-0.0297
25.09 08:00	7.8724	-0.0212
25.09 07:50	7.8936	+0.0461
25.09 07:40	7.8475	+0.0048
25.09 07:30	7.8427	-0.013
25.09 07:20	7.8557	-0.0205
25.09 07:10	7.8762	+0.018
25.09 07:03	7.8582	+0.0081
25.09 07:00	7.8501	+0.0019
25.09 06:50	7.8482	-0.0174
25.09 06:40	7.8656	+0.0132
25.09 06:30	7.8524	-0.0137
25.09 06:20	7.8661	+0.029
25.09 06:10	7.8371	+0.0104
25.09 06:00	7.8267	-0.0218
25.09 05:50	7.8485	-0.0606
25.09 05:40	7.9091	-0.0598
25.09 05:30	7.9689	-0.0128
25.09 05:20	7.9817	-0.0029
25.09 05:10	7.9846	+0.0408
25.09 05:03	7.9438	+0.0037
25.09 05:00	7.9401	-0.0349
25.09 04:50	7.975	+0.0014
25.09 04:40	7.9736	+0.0151
25.09 04:30	7.9585	-0.0328
25.09 04:20	7.9913	-0.0127
25.09 04:10	8.004	-0.0046
25.09 04:00	8.0086	+0.0077
25.09 03:50	8.0009	-0.0585
25.09 03:40	8.0594	-0.0174
25.09 03:30	8.0768	+0.0197
25.09 03:20	8.0571	-0.0179
25.09 03:10	8.075	-0.0338
25.09 03:03	8.1088	-0.0113
25.09 03:00	8.1201	-0.0373
25.09 02:50	8.1574	-0.0151
25.09 02:40	8.1725	+0.0577
25.09 02:30	8.1148	+0.0609
25.09 02:20	8.0539	+0.0061
25.09 02:10	8.0478	-0.0119
25.09 02:00	8.0597	+0.0365
25.09 01:50	8.0232	-0.0054
25.09 01:40	8.0286	+0.0138
25.09 01:30	8.0148	+0.0476
25.09 01:20	7.9672	-0.0139
25.09 01:10	7.9811	-0.0195
25.09 01:03	8.0006	-0.0189
25.09 01:00	8.0195	-0.0252
25.09 00:50	8.0447	-0.0555
25.09 00:40	8.1002	+0.0225
25.09 00:30	8.0777	+0.0004
25.09 00:20	8.0773	-0.0905
25.09 00:10	8.1678	+0.0173
25.09 00:00	8.1505	-0.0035
24.09 23:50	8.154	-0.0326
24.09 23:40	8.1866	-0.0476
24.09 23:30	8.2342	-0.0545
24.09 23:20	8.2887	-0.0284
24.09 23:10	8.3171	-0.0601
24.09 23:03	8.3772	-0.0126
24.09 23:00	8.3898	-0.0417
24.09 22:50	8.4315	+0.0306
24.09 22:40	8.4009	-0.0284
24.09 22:30	8.4293	+0.0802
24.09 22:20	8.3491	-0.0422
24.09 22:10	8.3913	-0.1115
24.09 22:00	8.5028	+0.1186
24.09 21:50	8.3842	+0.0048
24.09 21:40	8.3794	+0.0603
24.09 21:30	8.3191	+0.1041
24.09 21:20	8.215	+0.1448
24.09 21:10	8.0702	+0.0191
24.09 21:03	8.0511	+0.013
24.09 21:00	8.0381	+0.0089
24.09 20:50	8.0292	+0.0214
24.09 20:40	8.0078	+0.014
24.09 20:30	7.9938	-0.0362
24.09 20:20	8.03	+0.0692
24.09 20:10	7.9608	-0.0166
24.09 20:00	7.9774	-0.0476
24.09 19:50	8.025	-0.0173
24.09 19:40	8.0423	-0.026
24.09 19:30	8.0683	-0.0561
24.09 19:20	8.1244	+0.12
24.09 19:10	8.0044	+0.0176
24.09 19:03	7.9868	+0.0351
24.09 19:00	7.9517

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0252

макс: 8.5028

за неделю:

7.9606

Таблица изменений курса raydium : показать

Дата	Курс	+/-
25.09 18:20	7.9606	+0.0859
25.09 17:50	7.9222	+0.0258
25.09 16:50	7.8776	+0.0067
25.09 15:50	8.0406	-0.0851
25.09 14:50	8.3074	+0.0097
25.09 13:50	8.1538	-0.0059
25.09 12:50	7.9784	+0.0312
25.09 11:50	7.7915	+0.0025
25.09 10:50	7.7786	-0.0376
25.09 09:50	7.7795	-0.0175
25.09 08:50	7.8322	-0.0212
25.09 07:50	7.8936	+0.0019
25.09 06:50	7.8482	-0.0218
25.09 05:50	7.8485	-0.0349
25.09 04:50	7.975	+0.0077
25.09 03:50	8.0009	-0.0373
25.09 02:50	8.1574	+0.0365
25.09 01:50	8.0232	-0.0252
25.09 00:50	8.0447	-0.0035
24.09 23:50	8.154	-0.0417
24.09 22:50	8.4315	+0.1186
24.09 21:50	8.3842	+0.0089
24.09 20:50	8.0292	-0.0476
24.09 19:50	8.025	+0.014
24.09 18:50	7.9377	-0.1351
24.09 17:50	7.9317	+0.0462
24.09 16:50	7.9548	+0.0394
24.09 15:50	7.6772	-0.0037
24.09 14:50	7.5746	+0.1286
24.09 13:50	7.4389	-0.0235
24.09 12:50	7.6297	+0.0051
24.09 11:50	7.9015	-0.0716
24.09 10:50	8.2291	+0.0296
24.09 09:50	8.1245	-0.0267
24.09 08:50	8.1111	+0.1776
24.09 07:50	7.6918	+0.0003
24.09 06:50	7.5542	+0.0202
24.09 05:50	7.7169	+0.0349
24.09 04:50	7.634	+0.0202
24.09 03:50	7.5798	+0.0263
24.09 02:50	7.5781	-0.0235
24.09 01:50	7.779	-0.0349
24.09 00:50	7.7541	-0.0755
23.09 23:50	8.0683	+0.0397
23.09 22:50	8.0938	+0.2168
23.09 21:50	7.8956	-0.0364
23.09 20:50	7.9158	+0.0745
23.09 19:50	7.8328	+0.0545
23.09 18:50	7.5919	+0.0805
23.09 17:50	7.4571	-0.0873
23.09 16:50	7.6164	-0.0032
23.09 15:50	7.3281	-0.0271
23.09 14:50	7.4081	+0.0148
23.09 13:50	7.224	+0.1027
23.09 12:50	6.9603	-0.0488
23.09 11:50	6.8702	+0.0283
23.09 10:50	6.8109	-0.0086
23.09 09:50	6.9054	-0.0537
23.09 08:50	6.8983	-0.0527
23.09 07:50	6.9677	-0.0678
23.09 06:50	7.2091	+0.0028
23.09 05:50	7.0261	+0.0154
23.09 04:50	6.9951	-0.0101
23.09 03:50	6.9227	+0.0245
23.09 02:50	6.9086	+0.0793
23.09 01:50	6.7934	+0.0223
23.09 00:50	6.6914	-0.0201
22.09 23:50	6.8045	-0.0089
22.09 22:50	6.7132	-0.0167
22.09 21:50	6.727	+0.0229
22.09 20:50	6.7066	+0.0491
22.09 19:50	6.6774	-0.0223
22.09 18:50	6.7893	+0.0589
22.09 17:50	6.7391	+0.0443
22.09 16:50	6.7707	+0.0377
22.09 15:50	6.8015	-0.0148
22.09 14:50	6.8758	+0.0312
22.09 13:50	6.6454	-0.0023
22.09 12:50	6.7262	+0.0028
22.09 11:50	6.8421	+0.0138
22.09 10:50	6.6792	-0.0115
22.09 09:50	6.6664	+0.002
22.09 08:50	6.6617	-0.0018
22.09 07:50	6.7363	-0.0078
22.09 06:50	6.8323	-0.0797
22.09 05:50	6.9134	-0.0305
22.09 04:50	6.791	-0.1062
22.09 03:50	7.028	-0.0462
22.09 02:50	6.8621	-0.0076
22.09 01:50	6.9514	-0.0208
22.09 00:50	6.8985	+0.0268
21.09 23:50	6.9466	+0.0254
21.09 22:50	6.8935	+0.0593
21.09 21:50	6.7263	-0.0591
21.09 20:50	6.6364	-0.0314
21.09 19:50	6.6894	-0.0368
21.09 18:50	6.7862	+0.0505
21.09 17:50	6.6862	+0.0249
21.09 16:50	6.6477	+0.0435
21.09 15:50	6.6516	-0.0246
21.09 14:50	6.5882	+0.0367
21.09 13:50	6.5718	-0.0688
21.09 12:50	6.6352	+0.0018
21.09 11:50	6.536	+0.0194
21.09 10:50	6.2775	+0.0384
21.09 09:50	6.2285	-0.0639
21.09 08:50	6.3404	-0.0096
21.09 07:50	6.3503	-0.0112
21.09 06:50	6.2902	+0.0192
21.09 05:50	6.2888	-0.0933
21.09 04:50	6.4103	-0.0543
21.09 03:50	6.5594	-0.013
21.09 02:50	6.4726	-0.0166
21.09 01:50	6.5018	+0.0243
21.09 00:50	6.4022	-0.0217
20.09 23:50	6.4116	+0.0272
20.09 22:50	6.2983	-0.0535
20.09 21:50	6.252	-0.0272
20.09 20:50	6.3482	+0.0102
20.09 19:50	6.3235	+0.0613
20.09 18:50	6.0252	+0.0021
20.09 17:50	6.1883	+0.0053
20.09 16:50	6.1996	+0.0337
20.09 15:50	6.2194	+0.0308
20.09 14:50	6.2167	-0.0086
20.09 13:50	6.2254	-0.0029
20.09 12:50	6.2983	-0.0024
20.09 11:50	6.2551	+0.002
20.09 10:50	6.2285	+0.0141
20.09 09:50	6.1725	+0.0076
20.09 08:50	6.2333	+0.0326
20.09 07:50	6.2027	-0.0009
20.09 06:50	6.1729	-0.0172
20.09 05:50	6.2854	-0.0088
20.09 04:50	6.4808	+0.0384
20.09 03:50	6.491	+0.0198
20.09 02:50	6.4655	-0.0078
20.09 01:50	6.4682	+0.0337
20.09 00:50	6.4265	+0.0005
19.09 23:50	6.4686	+0.0013
19.09 22:50	6.4382	-0.0025
19.09 21:50	6.4436	+0.0246
19.09 20:50	6.5298	-0.0221
19.09 19:50	6.7165	-0.0031
19.09 18:50	6.7549	-0.0168
19.09 17:50	6.8239	+0.0133
19.09 16:50	6.867	+0.1258
19.09 15:50	6.908	-0.03
19.09 14:50	6.8787	-0.1158
19.09 13:50	7.069	+0.0085
19.09 12:50	7.151	+0.0574
19.09 11:50	7.1054	+0.0782
19.09 10:50	6.8149	+0.0295
19.09 09:50	6.7512	-0.0623
19.09 08:50	6.7627	+0.0485
19.09 07:50	6.6259	+0.0235
19.09 06:50	6.5844	+0.007
19.09 05:50	6.5846	-0.0471
19.09 04:50	6.5945	+0.0012
19.09 03:50	6.5743	-0.0024
19.09 02:50	6.6746	+0.0393
19.09 01:50	6.5196	+0.0067
19.09 00:50	6.5483	+0.0324
18.09 23:50	6.5571	-0.0273
18.09 22:50	6.6303	-0.0064
18.09 21:50	6.5011	-0.0362
18.09 20:50	6.5573	-0.0693
18.09 19:50	6.4901	-0.0005
18.09 18:50	6.3256

* на графике представлен средесуточный курс raydium в течение последних 30 дней.

мин: 2.8631

макс: 8.5028

за месяц:

7.9606

Таблица изменений курса raydium : показать

Дата	Курс	+/-
24.09.2026	7.9087	+0.5148
23.09.2026	7.3939	+0.6183
22.09.2026	6.7756	+0.1862
21.09.2026	6.5894	+0.2996
20.09.2026	6.2898	-0.4115
19.09.2026	6.7013	+0.313
18.09.2026	6.3883	+0.8895
17.09.2026	5.4988	+0.5044
16.09.2026	4.9944	+0.0219
15.09.2026	4.9725	-0.3
14.09.2026	5.2725	-0.2743
13.09.2026	5.5468	-0.3648
12.09.2026	5.9116	-0.0434
11.09.2026	5.955	+1.0055
10.09.2026	4.9495	+0.157
09.09.2026	4.7925	+0.5601
08.09.2026	4.2324	-0.1881
07.09.2026	4.4205	-0.0029
06.09.2026	4.4234	+1.2925
05.09.2026	3.1309	+0.0609
04.09.2026	3.07	+0.014
03.09.2026	3.056	+0.0546
02.09.2026	3.0014	-0.0313
01.09.2026	3.0327	+0.093
31.08.2026	2.9397	-0.0421
30.08.2026	2.9818	+0.0362
29.08.2026	2.9456	-0.0821
28.08.2026	3.0277	-0.0022
27.08.2026	3.0299	+0.1668
26.08.2026	2.8631

* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.

мин: 2.2595

макс: 8.5028

за квартал:

7.9606

Таблица изменений курса raydium : показать

Дата	Курс	+/-
24.09.2026	7.9087	+0.5148
23.09.2026	7.3939	+0.6183
22.09.2026	6.7756	+0.1862
21.09.2026	6.5894	+0.2996
20.09.2026	6.2898	-0.4115
19.09.2026	6.7013	+0.313
18.09.2026	6.3883	+0.8895
17.09.2026	5.4988	+0.5044
16.09.2026	4.9944	+0.0219
15.09.2026	4.9725	-0.3
14.09.2026	5.2725	-0.2743
13.09.2026	5.5468	-0.3648
12.09.2026	5.9116	-0.0434
11.09.2026	5.955	+1.0055
10.09.2026	4.9495	+0.157
09.09.2026	4.7925	+0.5601
08.09.2026	4.2324	-0.1881
07.09.2026	4.4205	-0.0029
06.09.2026	4.4234	+1.2925
05.09.2026	3.1309	+0.0609
04.09.2026	3.07	+0.014
03.09.2026	3.056	+0.0546
02.09.2026	3.0014	-0.0313
01.09.2026	3.0327	+0.093
31.08.2026	2.9397	-0.0421
30.08.2026	2.9818	+0.0362
29.08.2026	2.9456	-0.0821
28.08.2026	3.0277	-0.0022
27.08.2026	3.0299	+0.1668
26.08.2026	2.8631	+0.0784
23.08.2026	2.7847	+0.0341
22.08.2026	2.7506	+0.0914
21.08.2026	2.6592	+0.1538
20.08.2026	2.5054	+0.1974
19.08.2026	2.308	+0.0166
18.08.2026	2.2914	-0.0105
17.08.2026	2.3019	-0.0068
16.08.2026	2.3087	-0.0079
15.08.2026	2.3166	+0.0075
14.08.2026	2.3091	-0.0419
13.08.2026	2.351	-0.0094
12.08.2026	2.3604	+0.0139
11.08.2026	2.3465	-0.021
10.08.2026	2.3675	-0.0221
09.08.2026	2.3896	+0.0288
08.08.2026	2.3608	+0.0624
07.08.2026	2.2984	+0.0073
06.08.2026	2.2911	-0.0169
05.08.2026	2.308	+0.0209
04.08.2026	2.2871	+0.0175
03.08.2026	2.2696	-0.0087
02.08.2026	2.2783	+0.0188
01.08.2026	2.2595	-0.0178
31.07.2026	2.2773	+0.0145
30.07.2026	2.2628	-0.017
29.07.2026	2.2798	-0.0169
28.07.2026	2.2967	-0.081
27.07.2026	2.3777	-0.0169
26.07.2026	2.3946	+0.0249
25.07.2026	2.3697	-0.0236
24.07.2026	2.3933	-0.0893
23.07.2026	2.4826	-0.1429
22.07.2026	2.6255	-0.0893
21.07.2026	2.7148	+0.0856
20.07.2026	2.6292	+0.0699
19.07.2026	2.5593	+0.0067
18.07.2026	2.5526	+0.0076
17.07.2026	2.545	-0.0418
16.07.2026	2.5868	-0.0224
15.07.2026	2.6092	+0.0637
14.07.2026	2.5455	+0.0003
13.07.2026	2.5452	-0.0444
12.07.2026	2.5896	-0.0474
11.07.2026	2.637	-0.0013
10.07.2026	2.6383	+0.06
09.07.2026	2.5783	+0.0035
08.07.2026	2.5748	-0.1748
07.07.2026	2.7496	+0.0191
06.07.2026	2.7305	+0.0589
05.07.2026	2.6716	-0.0166
04.07.2026	2.6882	-0.0011
03.07.2026	2.6893	+0.1229
02.07.2026	2.5664	+0.1999
01.07.2026	2.3665	+0.0575
30.06.2026	2.309	-0.0462
29.06.2026	2.3552	+0.0556
28.06.2026	2.2996	-0.0399
27.06.2026	2.3395

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот