Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Raydium
- Биткоин 70931.56
- Эфириум 3572.57
- Tether 1.0002
- Binance Coin 584.65
- Solana 190.13
- Lido Staked ETH 3565.12
- Рипл 0.62639
- USD Coin 1.0001
- Dogecoin 0.21919
- Cardano 0.65231
- Avalanche 54.9108
- SHIBA INU 3.198E-5
- Tokamak Network 4.9083
- Polkadot 9.5576
- ChainLink 19.246
- Bitcoin Cash 566.14
- Wrapped Bitcoin 70946.39
- TRON 0.12038
- Wrapped TRON 0.12027
- Matic Network 1.0057
Курс Raydium к польскому злотому
Обновлено: 29.03.2024 02:30:01
Стоимость Raydium (RAY) на текущий момент составляет 8.0871 PLN, а общий объем торгов за 24 часа – 176 719 932 PLN.
Рыночная капитализация составляет 2 100 017 760 PLN. За последние 24 часа курс Raydium относительно польского злотого снизился на -1.06%. Изменение за неделю составило -6.17%.
= | ||
Калькулятор RAY - PLN / Обратный расчет: курс польского злотого к Raydium
|
33% | 67% |
Графики
Динамика изменения курса raydium относительно польского злотого, за 1 RAY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.8681макс: 8.2562за сутки:
8.0871 Таблица изменений курса raydium : показать
Дата Курс +/- 29.03 02:30 8.0871 -0.001 29.03 02:20 8.0881 +0.0353 29.03 02:10 8.0528 +0.0177 29.03 02:03 8.0351 -0.0004 29.03 02:00 8.0355 +0.0061 29.03 01:50 8.0294 +0.0066 29.03 01:40 8.0228 +0.0185 29.03 01:30 8.0043 +0.0179 29.03 01:20 7.9864 +0.0024 29.03 01:10 7.984 -0.0121 29.03 01:00 7.9961 -0.027 29.03 00:50 8.0231 -0.0157 29.03 00:40 8.0388 -0.0063 29.03 00:30 8.0451 +0.0041 29.03 00:20 8.041 +0.0295 29.03 00:10 8.0115 +0.0114 29.03 00:03 8.0001 -0.0093 29.03 00:00 8.0094 -0.0089 28.03 23:50 8.0183 +0.0125 28.03 23:40 8.0058 +0.0107 28.03 23:30 7.9951 +0.0358 28.03 23:20 7.9593 -0.018 28.03 23:10 7.9773 +0.0092 28.03 23:00 7.9681 +0.016 28.03 22:50 7.9521 -0.002 28.03 22:40 7.9541 +0.0252 28.03 22:30 7.9289 -0.0264 28.03 22:20 7.9553 -0.006 28.03 22:10 7.9613 +0.0139 28.03 22:03 7.9474 +0.022 28.03 22:00 7.9254 -0.0074 28.03 21:50 7.9328 -0.016 28.03 21:40 7.9488 -0.0292 28.03 21:30 7.978 -0.0134 28.03 21:20 7.9914 +0.0433 28.03 21:10 7.9481 +0.0242 28.03 21:00 7.9239 -0.0096 28.03 20:50 7.9335 -0.0138 28.03 20:40 7.9473 +0.0021 28.03 20:30 7.9452 +0.0082 28.03 20:20 7.937 +0.0048 28.03 20:10 7.9322 -0.0229 28.03 20:03 7.9551 +0.0147 28.03 20:00 7.9404 -0.075 28.03 19:50 8.0154 +0.0073 28.03 19:40 8.0081 +0.0064 28.03 19:30 8.0017 +0.0035 28.03 19:20 7.9982 -0.041 28.03 19:10 8.0392 -0.0236 28.03 19:00 8.0628 +0.0146 28.03 18:50 8.0482 +0.0169 28.03 18:40 8.0313 +0.0136 28.03 18:30 8.0177 +0.0045 28.03 18:20 8.0132 -0.0983 28.03 18:10 8.1115 -0.0014 28.03 18:03 8.1129 -0.0159 28.03 18:00 8.1288 +0.0519 28.03 17:50 8.0769 +0.0645 28.03 17:40 8.0124 +0.0553 28.03 17:30 7.9571 -0.0257 28.03 17:20 7.9828 -0.0053 28.03 17:10 7.9881 +0.0202 28.03 17:00 7.9679 +0.0142 28.03 16:50 7.9537 -0.0174 28.03 16:40 7.9711 +0.0421 28.03 16:30 7.929 +0.0472 28.03 16:20 7.8818 -0.046 28.03 16:10 7.9278 +0.0196 28.03 16:03 7.9082 +0.0346 28.03 16:00 7.8736 -0.0262 28.03 15:50 7.8998 +0.0218 28.03 15:40 7.878 -0.0481 28.03 15:30 7.9261 +0.0037 28.03 15:20 7.9224 -0.0544 28.03 15:10 7.9768 +0.0069 28.03 15:00 7.9699 +0.0153 28.03 14:50 7.9546 -0.0382 28.03 14:40 7.9928 -0.0302 28.03 14:30 8.023 +0.0157 28.03 14:20 8.0073 +0.039 28.03 14:10 7.9683 +0.0112 28.03 14:03 7.9571 -0.0035 28.03 14:00 7.9606 -0.064 28.03 13:50 8.0246 -0.0157 28.03 13:40 8.0403 +0.0302 28.03 13:30 8.0101 -0.0205 28.03 13:20 8.0306 -0.0298 28.03 13:10 8.0604 -0.0541 28.03 13:00 8.1145 -0.0215 28.03 12:50 8.136 +0.0178 28.03 12:40 8.1182 -0.0836 28.03 12:30 8.2018 +0.0047 28.03 12:20 8.1971 -0.0342 28.03 12:10 8.2313 -0.0002 28.03 12:03 8.2315 -0.0247 28.03 12:00 8.2562 +0.0443 28.03 11:50 8.2119 +0.0731 28.03 11:40 8.1388 -0.0122 28.03 11:30 8.151 -0.0022 28.03 11:20 8.1532 -0.0248 28.03 11:10 8.178 -0.0021 28.03 11:00 8.1801 +0.0297 28.03 10:50 8.1504 +0.0345 28.03 10:40 8.1159 -0.0135 28.03 10:30 8.1294 +0.0363 28.03 10:20 8.0931 -0.0068 28.03 10:10 8.0999 -0.0317 28.03 10:03 8.1316 +0.0003 28.03 10:00 8.1313 -0.0127 28.03 09:50 8.144 +0.0171 28.03 09:40 8.1269 +0.0199 28.03 09:30 8.107 +0.0356 28.03 09:20 8.0714 +0.0406 28.03 09:10 8.0308 -0.0143 28.03 09:00 8.0451 -0.0115 28.03 08:50 8.0566 +0.0318 28.03 08:40 8.0248 -0.0259 28.03 08:30 8.0507 +0.0119 28.03 08:20 8.0388 +0.0046 28.03 08:10 8.0342 +0.0001 28.03 08:03 8.0341 -0.0041 28.03 08:00 8.0382 +0.0082 28.03 07:50 8.03 +0.0137 28.03 07:40 8.0163 +0.0043 28.03 07:30 8.012 -0.0051 28.03 07:20 8.0171 +0.0273 28.03 07:10 7.9898 +0.0313 28.03 07:00 7.9585 +0.0692 28.03 06:50 7.8893 -0.0455 28.03 06:40 7.9348 +0.0099 28.03 06:30 7.9249 -0.0066 28.03 06:20 7.9315 -0.0158 28.03 06:10 7.9473 +0.0476 28.03 06:03 7.8997 +0.0316 28.03 06:00 7.8681 -0.0313 28.03 05:50 7.8994 -0.0483 28.03 05:40 7.9477 -0.0806 28.03 05:30 8.0283 -0.0289 28.03 05:20 8.0572 -0.0132 28.03 05:10 8.0704 +0.0338 28.03 05:00 8.0366 +0.0135 28.03 04:50 8.0231 +0.0625 28.03 04:40 7.9606 +0.0133 28.03 04:30 7.9473 +0.0004 28.03 04:20 7.9469 -0.0868 28.03 04:10 8.0337 -0.0025 28.03 04:03 8.0362 +0.0008 28.03 04:00 8.0354 +0.0262 28.03 03:50 8.0092 -0.0196 28.03 03:40 8.0288 -0.1358 28.03 03:30 8.1646 +0.0353 28.03 03:20 8.1293 -0.0133 28.03 03:10 8.1426 -0.031 28.03 03:00 8.1736 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.4398макс: 9.2255за неделю:
8.0871 Таблица изменений курса raydium : показать
Дата Курс +/- 29.03 02:30 8.0871 +0.0061 29.03 01:50 8.0294 -0.027 29.03 00:50 8.0231 -0.0089 28.03 23:50 8.0183 +0.016 28.03 22:50 7.9521 -0.0074 28.03 21:50 7.9328 -0.0096 28.03 20:50 7.9335 -0.075 28.03 19:50 8.0154 +0.0146 28.03 18:50 8.0482 +0.0519 28.03 17:50 8.0769 +0.0142 28.03 16:50 7.9537 -0.0262 28.03 15:50 7.8998 +0.0153 28.03 14:50 7.9546 -0.064 28.03 13:50 8.0246 -0.0215 28.03 12:50 8.136 +0.0443 28.03 11:50 8.2119 +0.0297 28.03 10:50 8.1504 -0.0127 28.03 09:50 8.144 -0.0115 28.03 08:50 8.0566 +0.0082 28.03 07:50 8.03 +0.0692 28.03 06:50 7.8893 -0.0313 28.03 05:50 7.8994 +0.0135 28.03 04:50 8.0231 +0.0262 28.03 03:50 8.0092 +0.0779 28.03 02:50 8.0957 +0.06 28.03 01:50 8.121 -0.0131 28.03 00:50 8.0696 -0.025 27.03 23:50 8.0898 +0.0041 27.03 22:50 7.9437 -0.0767 27.03 21:50 7.9583 -0.0469 27.03 20:50 8.0455 -0.005 27.03 19:50 7.9979 -0.0397 27.03 18:50 7.9338 -0.015 27.03 17:50 8.1769 -0.0271 27.03 16:50 8.1726 +0.0475 27.03 15:50 8.2132 -0.0324 27.03 14:50 8.2435 +0.008 27.03 13:50 8.1171 +0.0349 27.03 12:50 8.094 -0.0599 27.03 11:50 8.0487 -0.0341 27.03 10:50 8.1249 +0.0609 27.03 09:50 8.2096 +0.0165 27.03 08:50 8.1982 -0.0477 27.03 07:50 8.1043 -0.0247 27.03 06:50 8.1752 +0.0222 27.03 05:50 8.2331 -0.0879 27.03 04:50 8.374 +0.0571 27.03 03:50 8.3254 -0.0023 27.03 02:50 8.3576 +0.0412 27.03 01:50 8.4158 -0.0232 27.03 00:50 8.4891 +0.0056 26.03 23:50 8.4306 -0.0192 26.03 22:50 8.46 -0.0656 26.03 21:50 8.5585 +0.0291 26.03 20:50 8.4615 -0.0232 26.03 19:50 8.4182 -0.0348 26.03 18:50 8.5846 +0.0342 26.03 17:50 8.6905 -0.1012 26.03 16:50 8.9849 +0.0227 26.03 15:50 9.0247 +0.0072 26.03 14:50 9.0252 -0.0439 26.03 13:50 9.1122 +0.0094 26.03 12:50 8.9879 -0.0326 26.03 11:50 8.8525 -0.0655 26.03 10:50 9.0111 -0.0268 26.03 09:50 9.0474 -0.0525 26.03 08:50 9.1423 +0.0159 26.03 07:50 8.9296 -0.0417 26.03 06:50 8.8644 +0.0228 26.03 05:50 8.846 -0.034 26.03 04:50 8.8087 -0.1022 26.03 03:50 8.9405 +0.0275 26.03 02:50 8.9334 -0.0675 26.03 01:50 9.2255 -0.0559 26.03 00:50 9.0032 -0.0246 25.03 23:50 9.1847 +0.0333 25.03 22:50 9.108 +0.0355 25.03 21:50 9.1118 +0.0521 25.03 20:50 9.0572 +0.0306 25.03 19:50 8.9945 -0.0167 25.03 18:50 8.8646 -0.0421 25.03 17:50 8.8102 +0.0742 25.03 16:50 8.5739 -0.0218 25.03 15:50 8.6545 -0.035 25.03 14:50 8.6111 +0.0106 25.03 13:50 8.7071 -0.0098 25.03 12:50 8.6856 +0.007 25.03 11:50 8.5333 -0.0604 25.03 10:50 8.6433 +0.0363 25.03 09:50 8.6389 -0.0044 25.03 08:50 8.5975 +0.06 25.03 07:50 8.4665 -0.0244 25.03 06:50 8.648 -0.0183 25.03 05:50 8.6214 -0.153 25.03 04:50 8.9069 -0.0991 25.03 03:50 8.612 +0.1133 25.03 02:50 8.8758 +0.0163 25.03 01:50 8.2845 +0.0381 25.03 00:50 8.1544 -0.0036 24.03 23:50 7.9435 +0.0419 24.03 22:50 7.8081 -0.0364 24.03 21:50 7.7941 - 24.03 20:50 7.6437 -0.0844 24.03 19:50 7.6852 +0.0017 24.03 18:50 7.6675 -0.0305 24.03 17:50 7.7431 -0.1053 24.03 16:50 7.7214 +0.0366 24.03 15:50 7.7046 +0.0111 24.03 14:50 7.7169 +0.0015 24.03 13:50 7.7534 +0.0059 24.03 12:50 7.6339 +0.0644 24.03 11:50 7.6453 -0.0122 24.03 10:50 7.5233 -0.0002 24.03 09:50 7.4398 -0.0118 24.03 08:50 7.5074 +0.0092 24.03 07:50 7.5161 -0.0088 24.03 06:50 7.69 +0.0386 24.03 05:50 7.7181 -0.0496 24.03 04:50 7.932 -0.0949 24.03 03:50 8.0423 -0.0326 24.03 02:50 7.7241 -0.008 24.03 01:50 7.8268 -0.0159 24.03 00:50 7.8271 -0.0029 23.03 23:50 7.8783 -0.0115 23.03 22:50 7.8979 +0.0135 23.03 21:50 7.9403 -0.0261 23.03 20:50 7.9617 -0.0738 23.03 19:50 8.0592 +0.0321 23.03 18:50 8.0671 +0.0418 23.03 17:50 8.1991 +0.0999 23.03 16:50 7.9312 +0.0112 23.03 15:50 8.1201 -0.0276 23.03 14:50 8.057 -0.046 23.03 13:50 8.0825 +0.0003 23.03 12:50 8.1079 -0.0169 23.03 11:50 8.213 -0.006 23.03 10:50 8.2075 +0.0141 23.03 09:50 8.1161 -0.0194 23.03 08:50 8.0272 -0.0314 23.03 07:50 8.0557 +0.0482 23.03 06:50 7.9458 +0.0358 23.03 05:50 8.098 -0.0888 23.03 04:50 8.3138 -0.0373 23.03 03:50 8.1201 +0.0489 23.03 02:50 8.062 -0.0293 23.03 01:50 7.9131 +0.0987 23.03 00:50 7.7664 -0.0973 22.03 23:50 8.0197 +0.0676 22.03 22:50 7.9649 +0.0086 22.03 21:50 7.9066 -0.01 22.03 20:50 7.9011 -0.0117 22.03 19:50 7.8085 -0.0705 22.03 18:50 8.059 +0.0666 22.03 17:50 7.7443 -0.0429 22.03 16:50 7.6952 -0.056 22.03 15:50 7.9615 -0.043 22.03 14:50 7.9218 -0.0455 22.03 13:50 8.0198 +0.036 22.03 12:50 8.0798 +0.0195 22.03 11:50 8.1364 -0.0237 22.03 10:50 8.2941 -0.0047 22.03 09:50 8.2633 +0.025 22.03 08:50 8.3682 +0.1303 22.03 07:50 8.2394 +0.0652 22.03 06:50 8.3391 +0.0043 22.03 05:50 8.3089 -0.1649 22.03 04:50 8.3215 -0.0577 22.03 03:50 8.5451 -0.0094 22.03 02:50 8.6186 -
* на графике представлен средесуточный курс raydium в течение последних 30 дней.
мин: 3.8037макс: 10.8848за месяц:
8.0871 Дата Курс +/- 27.03.2024 8.1356 -0.6085 26.03.2024 8.7441 -0.0612 25.03.2024 8.8053 +0.9898 24.03.2024 7.8155 -0.2071 23.03.2024 8.0226 -0.0252 22.03.2024 8.0478 -0.9181 21.03.2024 8.9659 +0.6004 20.03.2024 8.3655 -0.8644 19.03.2024 9.2299 -1.6549 18.03.2024 10.8848 +1.5112 17.03.2024 9.3736 +0.6916 16.03.2024 8.682 +2.3932 15.03.2024 6.2888 +0.7044 14.03.2024 5.5844 +0.206 13.03.2024 5.3784 +0.0849 12.03.2024 5.2935 +0.0782 11.03.2024 5.2153 -0.0599 10.03.2024 5.2752 -0.1151 09.03.2024 5.3903 -0.2109 08.03.2024 5.6012 +0.0719 07.03.2024 5.5293 +0.818 06.03.2024 4.7113 +0.0663 05.03.2024 4.645 +0.0035 04.03.2024 4.6415 -0.1593 03.03.2024 4.8008 +0.0223 02.03.2024 4.7785 -0.218 01.03.2024 4.9965 +0.0618 29.02.2024 4.9347 +0.9144 28.02.2024 4.0203 +0.0912 27.02.2024 3.9291 +0.1254 26.02.2024 3.8037 -
* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
Таблица изменений курса raydium : показать
Дата Курс +/- 27.03.2024 8.1356 -0.6085 26.03.2024 8.7441 -0.0612 25.03.2024 8.8053 +0.9898 24.03.2024 7.8155 -0.2071 23.03.2024 8.0226 -0.0252 22.03.2024 8.0478 -0.9181 21.03.2024 8.9659 +0.6004 20.03.2024 8.3655 -0.8644 19.03.2024 9.2299 -1.6549 18.03.2024 10.8848 +1.5112 17.03.2024 9.3736 +0.6916 16.03.2024 8.682 +2.3932 15.03.2024 6.2888 +0.7044 14.03.2024 5.5844 +0.206 13.03.2024 5.3784 +0.0849 12.03.2024 5.2935 +0.0782 11.03.2024 5.2153 -0.0599 10.03.2024 5.2752 -0.1151 09.03.2024 5.3903 -0.2109 08.03.2024 5.6012 +0.0719 07.03.2024 5.5293 +0.818 06.03.2024 4.7113 +0.0663 05.03.2024 4.645 +0.0035 04.03.2024 4.6415 -0.1593 03.03.2024 4.8008 +0.0223 02.03.2024 4.7785 -0.218 01.03.2024 4.9965 +0.0618 29.02.2024 4.9347 +0.9144 28.02.2024 4.0203 +0.0912 27.02.2024 3.9291 +0.1254 26.02.2024 3.8037 +0.0084 25.02.2024 3.7953 -0.1008 24.02.2024 3.8961 +0.329 23.02.2024 3.5671 -0.2283 22.02.2024 3.7954 -0.1886 21.02.2024 3.984 -0.2492 20.02.2024 4.2332 -0.1888 19.02.2024 4.422 +0.137 18.02.2024 4.285 +0.1451 17.02.2024 4.1399 -0.1458 16.02.2024 4.2857 -0.0639 15.02.2024 4.3496 -0.0616 14.02.2024 4.4112 +0.0023 13.02.2024 4.4089 +0.0556 12.02.2024 4.3533 -0.1483 11.02.2024 4.5016 -0.1955 10.02.2024 4.6971 +0.2214 09.02.2024 4.4757 +0.1388 08.02.2024 4.3369 +0.0979 07.02.2024 4.239 +0.0042 06.02.2024 4.2348 +0.0967 05.02.2024 4.1381 -0.0408 04.02.2024 4.1789 -0.0911 03.02.2024 4.27 -0.2306 02.02.2024 4.5006 +0.0401 01.02.2024 4.4605 -0.4584 31.01.2024 4.9189 -0.404 30.01.2024 5.3229 +0.0895 29.01.2024 5.2334 +0.2617 28.01.2024 4.9717 +0.3547 27.01.2024 4.617 +0.1005 26.01.2024 4.5165 +0.1285 25.01.2024 4.388 -0.0773 24.01.2024 4.4653 +0.137 23.01.2024 4.3283 -0.2805 22.01.2024 4.6088 -0.0263 21.01.2024 4.6351 +0.0385 20.01.2024 4.5966 -0.143 19.01.2024 4.7396 -0.4676 18.01.2024 5.2072 +0.169 17.01.2024 5.0382 +0.2477 16.01.2024 4.7905 +0.0447 15.01.2024 4.7458 -0.0413 14.01.2024 4.7871 +0.3294 13.01.2024 4.4577 -0.2805 11.01.2024 4.7382 +0.2129 10.01.2024 4.5253 -0.2523 09.01.2024 4.7776 +0.188 08.01.2024 4.5896 -0.2412 07.01.2024 4.8308 -0.1239 06.01.2024 4.9547 -0.405 05.01.2024 5.3597 -0.3107 04.01.2024 5.6704 +0.0052 03.01.2024 5.6652 -0.4513 02.01.2024 6.1165 +1.0005 01.01.2024 5.116 -0.0177 31.12.2023 5.1337 -0.1293 30.12.2023 5.263 -0.3648 29.12.2023 5.6278 +5.6278 28.12.2023 0