Курсы криптовалют к Raydium

Bitcoin 64529.93
Эфириум 1909.57
Tether USDt 0.99902
BNB 589.19
USDC 0.99963
XRP 1.0801
Solana 74.3747
TRON 0.32867
Hyperliquid 55.5678
Dogecoin 0.07018
UNUS SED LEO 9.7772
Decimal 0.75444
Zcash 466.5
Monero 359.01
Chainlink 8.3928
Cardano 0.16959
Stellar 0.17129
Canton 0.12045
Dai 0.99965
Bitcoin Cash 216.58

Все криптовалюты » Польский злотый » Raydium

Курс Raydium (RAY) к польскому злотому (PLN)

Обновлено: 31.07.2026 05:10:02
Стоимость Raydium (RAY) на текущий момент составляет 2.295 PLN, а общий объем торгов за 24 часа – 32 854 299 PLN. Рыночная капитализация составляет 618 076 680 PLN. За последние 24 часа курс Raydium относительно польского злотого вырос на +1.23%. Изменение за неделю составило -5.85%.
Информация с сервиса CoinMarketCap: Raydium (RAY) — криптовалюта, работающая на блокчейн-платформе Solana. Эта монета торгуется в настоящий момент на 501 активных торговых площадках. Более подробная информация представлена на сайте https://raydium.io/#/.


	=
Калькулятор RAY - PLN / Обратный расчет: курс польского злотого к Raydium

Покупать RAY?Продавать RAY?

67%

33%

Графики

Динамика изменения курса raydium относительно польского злотого, за 1 RAY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2367

макс: 2.3147

за сутки:

2.295

Таблица изменений курса raydium : показать

Дата	Курс	+/-
31.07 05:10	2.295	-
31.07 05:03	2.295	-0.0011
31.07 05:00	2.2961	-0.0142
31.07 04:50	2.3103	-0.0032
31.07 04:45	2.3135	-0.0012
31.07 04:30	2.3147	+0.0013
31.07 04:20	2.3134	+0.0086
31.07 04:10	2.3048	+0.0059
31.07 04:00	2.2989	+0.0004
31.07 03:50	2.2985	+0.011
31.07 03:40	2.2875	+0.0003
31.07 03:30	2.2872	-0.0002
31.07 03:20	2.2874	-0.0012
31.07 03:10	2.2886	+0.0041
31.07 03:03	2.2845	-0.0018
31.07 03:00	2.2863	-0.0069
31.07 02:50	2.2932	-0.0129
31.07 02:40	2.3061	-0.001
31.07 02:30	2.3071	-0.0004
31.07 02:20	2.3075	+0.0001
31.07 02:10	2.3074	-0.0006
31.07 02:00	2.308	-0.0018
31.07 01:50	2.3098	+0.0006
31.07 01:40	2.3092	+0.0008
31.07 01:30	2.3084	+0.0082
31.07 01:20	2.3002	+0.0055
31.07 01:10	2.2947	+0.0012
31.07 01:03	2.2935	+0.0003
31.07 01:00	2.2932	+0.0006
31.07 00:50	2.2926	-0.0007
31.07 00:40	2.2933	+0.0004
31.07 00:30	2.2929	+0.0032
31.07 00:20	2.2897	+0.0022
31.07 00:10	2.2875	-0.0009
31.07 00:00	2.2884	+0.0015
30.07 23:50	2.2869	+0.0012
30.07 23:40	2.2857	-0.0054
30.07 23:30	2.2911	-0.0005
30.07 23:20	2.2916	-0.0023
30.07 23:10	2.2939	+0.0019
30.07 23:03	2.292	+0.002
30.07 23:00	2.29	-0.0007
30.07 22:50	2.2907	-0.0002
30.07 22:40	2.2909	+0.0006
30.07 22:30	2.2903	+0.0014
30.07 22:20	2.2889	+0.0034
30.07 22:10	2.2855	-0.0007
30.07 22:00	2.2862	-0.0014
30.07 21:50	2.2876	-0.0011
30.07 21:40	2.2887	+0.0042
30.07 21:30	2.2845	+0.0017
30.07 21:20	2.2828	-0.0061
30.07 21:10	2.2889	+0.0036
30.07 21:03	2.2853	-
30.07 21:00	2.2853	-0.0045
30.07 20:50	2.2898	+0.0063
30.07 20:40	2.2835	+0.0028
30.07 20:30	2.2807	+0.0033
30.07 20:20	2.2774	-0.0045
30.07 20:10	2.2819	-0.0023
30.07 20:00	2.2842	-0.0038
30.07 19:50	2.288	-0.0033
30.07 19:40	2.2913	+0.0063
30.07 19:30	2.285	-0.0005
30.07 19:20	2.2855	+0.0076
30.07 19:10	2.2779	+0.0019
30.07 19:03	2.276	+0.0007
30.07 19:00	2.2753	+0.0021
30.07 18:50	2.2732	-0.0008
30.07 18:40	2.274	-0.0056
30.07 18:30	2.2796	-0.0012
30.07 18:20	2.2808	-0.0013
30.07 18:10	2.2821	+0.0012
30.07 18:00	2.2809	-0.008
30.07 17:50	2.2889	-0.0012
30.07 17:40	2.2901	+0.0006
30.07 17:30	2.2895	+0.0028
30.07 17:20	2.2867	-0.0042
30.07 17:10	2.2909	-0.0028
30.07 17:03	2.2937	+0.0019
30.07 17:00	2.2918	+0.0087
30.07 16:50	2.2831	+0.0098
30.07 16:40	2.2733	+0.0005
30.07 16:30	2.2728	-0.0027
30.07 16:20	2.2755	+0.0002
30.07 16:10	2.2753	-0.001
30.07 16:00	2.2763	-0.0002
30.07 15:50	2.2765	+0.0009
30.07 15:40	2.2756	+0.0027
30.07 15:30	2.2729	-0.0023
30.07 15:20	2.2752	+0.006
30.07 15:10	2.2692	+0.0044
30.07 15:03	2.2648	+0.0004
30.07 15:00	2.2644	+0.0117
30.07 14:50	2.2527	+0.0027
30.07 14:40	2.25	+0.0024
30.07 14:30	2.2476	+0.0012
30.07 14:20	2.2464	+0.0022
30.07 14:10	2.2442	+0.0016
30.07 14:00	2.2426	-0.0105
30.07 13:50	2.2531	-0.0024
30.07 13:40	2.2555	-0.0001
30.07 13:30	2.2556	-0.0002
30.07 13:20	2.2558	-0.0019
30.07 13:10	2.2577	+0.0017
30.07 13:03	2.256	+0.0002
30.07 13:00	2.2558	-0.004
30.07 12:50	2.2598	+0.0015
30.07 12:40	2.2583	+0.0021
30.07 12:30	2.2562	+0.0013
30.07 12:20	2.2549	+0.0026
30.07 12:10	2.2523	+0.0057
30.07 12:03	2.2466	+0.0008
30.07 12:00	2.2458	-0.0091
30.07 11:50	2.2549	+0.0075
30.07 11:40	2.2474	+0.0041
30.07 11:30	2.2433	+0.0049
30.07 11:20	2.2384	+0.0017
30.07 11:10	2.2367	-0.0018
30.07 11:00	2.2385	-0.0055
30.07 10:50	2.244	-0.0005
30.07 10:40	2.2445	-0.0063
30.07 10:30	2.2508	-0.0012
30.07 10:20	2.252	+0.001
30.07 10:10	2.251	+0.0031
30.07 10:03	2.2479	-0.0009
30.07 10:00	2.2488	-0.0003
30.07 08:40	2.2491	+0.0025
30.07 08:30	2.2466	-0.0012
30.07 08:20	2.2478	-0.0001
30.07 08:10	2.2479	-0.0008
30.07 08:03	2.2487	-0.0018
30.07 08:00	2.2505	-0.0059
30.07 07:50	2.2564	-
30.07 07:40	2.2564	+0.0014
30.07 07:30	2.255	-0.0008
30.07 07:20	2.2558	-0.0036
30.07 07:10	2.2594	-0.0031
30.07 07:00	2.2625	-0.0021
30.07 06:50	2.2646	-0.0016
30.07 06:40	2.2662	-0.0013
30.07 06:30	2.2675	+0.0021
30.07 06:20	2.2654	+0.0012
30.07 06:10	2.2642	-0.0013
30.07 06:03	2.2655	-0.0017
30.07 06:00	2.2672

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2367

макс: 2.4491

за неделю:

2.295

Таблица изменений курса raydium : показать

Дата	Курс	+/-
31.07 05:10	2.295	-0.0142
31.07 04:50	2.3103	+0.0004
31.07 03:50	2.2985	-0.0069
31.07 02:50	2.2932	-0.0018
31.07 01:50	2.3098	+0.0006
31.07 00:50	2.2926	+0.0015
30.07 23:50	2.2869	-0.0007
30.07 22:50	2.2907	-0.0014
30.07 21:50	2.2876	-0.0045
30.07 20:50	2.2898	-0.0038
30.07 19:50	2.288	+0.0021
30.07 18:50	2.2732	-0.008
30.07 17:50	2.2889	+0.0087
30.07 16:50	2.2831	-0.0002
30.07 15:50	2.2765	+0.0117
30.07 14:50	2.2527	-0.0105
30.07 13:50	2.2531	-0.004
30.07 12:50	2.2598	-0.0091
30.07 11:50	2.2549	-0.0055
30.07 10:50	2.244	-0.0003
30.07 08:40	2.2491	-0.0059
30.07 07:50	2.2564	-0.0021
30.07 06:50	2.2646	-0.0033
30.07 05:50	2.2705	+0.0041
30.07 04:50	2.2706	+0.0002
30.07 03:50	2.2589	-0.0003
30.07 02:50	2.2696	-0.0025
30.07 01:50	2.2694	+0.0002
30.07 00:50	2.2601	-0.0061
29.07 23:50	2.2475	-0.0019
29.07 22:50	2.2419	-0.0093
29.07 21:50	2.2945	+0.0152
29.07 20:50	2.2671	+0.0014
29.07 19:50	2.256	-0.0029
29.07 18:50	2.2577	+0.004
29.07 17:50	2.2585	-0.0078
29.07 16:50	2.2781	+0.0009
29.07 15:50	2.2787	+0.0022
29.07 14:50	2.2919	-0.0071
29.07 13:50	2.3089	-0.0001
29.07 12:50	2.2928	-
29.07 11:50	2.2827	+0.0003
29.07 10:50	2.281	+0.0001
29.07 09:50	2.2835	-0.0009
29.07 08:50	2.2696	+0.0004
29.07 07:50	2.2587	-0.0055
29.07 06:50	2.2735	-0.0069
29.07 05:50	2.3079	-0.0048
29.07 04:50	2.2843	-0.0051
29.07 03:50	2.3076	+0.0063
29.07 02:50	2.2901	-0.0037
29.07 01:50	2.2894	-0.0003
29.07 00:50	2.3074	-0.0012
28.07 23:50	2.2957	+0.0001
28.07 22:50	2.2995	-0.004
28.07 21:50	2.2933	+0.0011
28.07 20:50	2.2917	+0.0028
28.07 19:50	2.315	-0.0137
28.07 18:50	2.3359	+0.0045
28.07 17:50	2.2954	+0.0021
28.07 16:50	2.2922	+0.0017
28.07 15:50	2.3177	+0.0005
28.07 14:50	2.3029	+0.0016
28.07 13:50	2.3048	-0.0017
28.07 12:50	2.3032	-0.0009
28.07 11:50	2.2965	-0.0001
28.07 10:50	2.2897	+0.002
28.07 09:50	2.2912	+0.0044
28.07 08:50	2.2884	+0.0089
28.07 07:50	2.2794	-0.0031
28.07 06:50	2.2752	-0.0027
28.07 05:50	2.2759	+0.0013
28.07 04:50	2.271	-0.0071
28.07 03:50	2.2903	+0.0043
28.07 02:50	2.2886	-0.0137
28.07 01:50	2.3135	-0.0009
28.07 00:50	2.3457	+0.0019
27.07 23:50	2.3438	+0.0002
27.07 22:50	2.3401	+0.0032
27.07 21:50	2.324	+0.0009
27.07 20:50	2.3413	-0.0004
27.07 19:50	2.3482	-0.0013
27.07 18:50	2.3305	+0.0057
27.07 17:50	2.3279	-0.0165
27.07 16:50	2.4041	+0.0031
27.07 15:50	2.3854	-0.0009
27.07 14:50	2.3881	+0.0012
27.07 13:50	2.3995	-0.0006
27.07 12:50	2.4	+0.0021
27.07 11:50	2.4066	+0.0047
27.07 10:50	2.4144	-0.0054
27.07 09:50	2.4294	-0.0008
27.07 08:50	2.4231	+0.0032
27.07 07:50	2.4192	-0.0009
27.07 06:50	2.4065	-0.0042
27.07 05:50	2.4164	+0.0048
27.07 04:50	2.4022	-0.0084
27.07 03:50	2.4121	-0.0009
27.07 02:50	2.4224	-0.0061
27.07 01:50	2.4253	+0.0034
27.07 00:50	2.3977	+0.0007
26.07 23:50	2.3806	-0.0097
26.07 22:50	2.392	+0.0024
26.07 21:50	2.3947	+0.0003
26.07 20:50	2.3957	-0.0027
26.07 19:50	2.4067	+0.0031
26.07 18:50	2.3892	+0.0019
26.07 17:50	2.3811	+0.0014
26.07 16:50	2.3809	-0.0027
26.07 15:50	2.3914	-0.0002
26.07 14:50	2.3901	-0.0023
26.07 13:50	2.3961	-0.0067
26.07 12:50	2.3958	+0.0016
26.07 11:50	2.3902	-0.0003
26.07 10:50	2.3956	+0.0107
26.07 09:50	2.3951	-0.0018
26.07 08:50	2.3959	-0.0041
26.07 07:50	2.3988	+0.0011
26.07 06:50	2.394	+0.0038
26.07 05:50	2.3745	+0.0022
26.07 04:50	2.3689	+0.0018
26.07 03:50	2.3711	+0.0005
26.07 02:50	2.3565	+0.0009
26.07 01:50	2.3578	-0.001
26.07 00:50	2.3594	-0.0006
25.07 23:50	2.3657	+0.001
25.07 22:50	2.3729	-0.0003
25.07 21:50	2.3798	-0.0049
25.07 20:50	2.3835	-0.0015
25.07 19:50	2.376	-0.0004
25.07 18:50	2.3762	+0.002
25.07 17:50	2.3669	-0.004
25.07 16:50	2.3752	-0.001
25.07 15:50	2.3695	+0.0006
25.07 14:50	2.3732	+0.001
25.07 13:50	2.369	+0.0033
25.07 12:50	2.3682	-0.0019
25.07 11:50	2.3611	+0.0044
25.07 10:50	2.3654	+0.0038
25.07 09:50	2.3603	-0.0021
25.07 08:50	2.3794	+0.0001
25.07 07:50	2.3771	-0.0027
25.07 06:50	2.3724	-0.0039
25.07 05:50	2.3729	+0.0042
25.07 04:50	2.3712	+0.0021
25.07 03:50	2.3662	+0.0008
25.07 02:50	2.3635	-0.0006
25.07 01:50	2.365	+0.0014
25.07 00:50	2.3575	+0.0009
24.07 23:50	2.3548	+0.0003
24.07 22:50	2.3632	-0.0007
24.07 21:50	2.3619	+0.0006
24.07 20:50	2.3698	+0.0031
24.07 19:50	2.3515	-0.0012
24.07 18:50	2.356	+0.0036
24.07 17:50	2.3422	-0.0129
24.07 16:50	2.3611	+0.0072
24.07 15:50	2.363	+0.0014
24.07 14:50	2.4207	-0.0077
24.07 13:50	2.4329	-0.0001
24.07 12:50	2.4433	-0.0008
24.07 11:50	2.4469	+0.003
24.07 10:50	2.4491	-0.0027
24.07 09:50	2.4438	-0.0055
24.07 08:50	2.443	-0.0023
24.07 07:50	2.4431	+0.0024
24.07 06:50	2.4376

* на графике представлен средесуточный курс raydium в течение последних 30 дней.

мин: 2.2367

макс: 2.7496

за месяц:

2.295

Таблица изменений курса raydium : показать

Дата	Курс	+/-
30.07.2026	2.2628	-0.017
29.07.2026	2.2798	-0.0169
28.07.2026	2.2967	-0.081
27.07.2026	2.3777	-0.0169
26.07.2026	2.3946	+0.0249
25.07.2026	2.3697	-0.0236
24.07.2026	2.3933	-0.0893
23.07.2026	2.4826	-0.1429
22.07.2026	2.6255	-0.0893
21.07.2026	2.7148	+0.0856
20.07.2026	2.6292	+0.0699
19.07.2026	2.5593	+0.0067
18.07.2026	2.5526	+0.0076
17.07.2026	2.545	-0.0418
16.07.2026	2.5868	-0.0224
15.07.2026	2.6092	+0.0637
14.07.2026	2.5455	+0.0003
13.07.2026	2.5452	-0.0444
12.07.2026	2.5896	-0.0474
11.07.2026	2.637	-0.0013
10.07.2026	2.6383	+0.06
09.07.2026	2.5783	+0.0035
08.07.2026	2.5748	-0.1748
07.07.2026	2.7496	+0.0191
06.07.2026	2.7305	+0.0589
05.07.2026	2.6716	-0.0166
04.07.2026	2.6882	-0.0011
03.07.2026	2.6893	+0.1229
02.07.2026	2.5664	+0.1999
01.07.2026	2.3665	+0.0575
30.06.2026	2.309

* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.

мин: 2.0424

макс: 3.0939

за квартал:

2.295

Таблица изменений курса raydium : показать

Дата	Курс	+/-
30.07.2026	2.2628	-0.017
29.07.2026	2.2798	-0.0169
28.07.2026	2.2967	-0.081
27.07.2026	2.3777	-0.0169
26.07.2026	2.3946	+0.0249
25.07.2026	2.3697	-0.0236
24.07.2026	2.3933	-0.0893
23.07.2026	2.4826	-0.1429
22.07.2026	2.6255	-0.0893
21.07.2026	2.7148	+0.0856
20.07.2026	2.6292	+0.0699
19.07.2026	2.5593	+0.0067
18.07.2026	2.5526	+0.0076
17.07.2026	2.545	-0.0418
16.07.2026	2.5868	-0.0224
15.07.2026	2.6092	+0.0637
14.07.2026	2.5455	+0.0003
13.07.2026	2.5452	-0.0444
12.07.2026	2.5896	-0.0474
11.07.2026	2.637	-0.0013
10.07.2026	2.6383	+0.06
09.07.2026	2.5783	+0.0035
08.07.2026	2.5748	-0.1748
07.07.2026	2.7496	+0.0191
06.07.2026	2.7305	+0.0589
05.07.2026	2.6716	-0.0166
04.07.2026	2.6882	-0.0011
03.07.2026	2.6893	+0.1229
02.07.2026	2.5664	+0.1999
01.07.2026	2.3665	+0.0575
30.06.2026	2.309	-0.0462
29.06.2026	2.3552	+0.0556
28.06.2026	2.2996	-0.0399
27.06.2026	2.3395	+0.0425
26.06.2026	2.297	+0.096
25.06.2026	2.201	-0.0268
24.06.2026	2.2278	-0.0472
23.06.2026	2.275	-0.0827
22.06.2026	2.3577	+0.0194
21.06.2026	2.3383	+0.0396
20.06.2026	2.2987	+0.1002
19.06.2026	2.1985	-0.0427
18.06.2026	2.2412	-0.0316
17.06.2026	2.2728	-0.0214
16.06.2026	2.2942	-0.0239
15.06.2026	2.3181	+0.092
14.06.2026	2.2261	+0.0099
13.06.2026	2.2162	+0.0561
12.06.2026	2.1601	+0.013
11.06.2026	2.1471	+0.0529
10.06.2026	2.0942	-0.0287
09.06.2026	2.1229	-0.048
08.06.2026	2.1709	+0.0486
07.06.2026	2.1223	+0.0799
06.06.2026	2.0424	-0.095
05.06.2026	2.1374	-0.1362
04.06.2026	2.2736	-0.1366
03.06.2026	2.4102	-0.0801
02.06.2026	2.4903	-0.0999
01.06.2026	2.5902	+0.005
31.05.2026	2.5852	-0.0295
30.05.2026	2.6147	+0.0371
29.05.2026	2.5776	+0.0111
28.05.2026	2.5665	-0.1203
27.05.2026	2.6868	-0.074
26.05.2026	2.7608	-0.0133
25.05.2026	2.7741	-0.0154
24.05.2026	2.7895	+0.0381
23.05.2026	2.7514	-0.0621
22.05.2026	2.8135	-0.0162
21.05.2026	2.8297	+0.0747
20.05.2026	2.755	+0.1795
19.05.2026	2.5755	+0.0332
18.05.2026	2.5423	-0.0708
17.05.2026	2.6131	-0.0299
16.05.2026	2.643	-0.1379
15.05.2026	2.7809	-0.0615
14.05.2026	2.8424	-0.0617
13.05.2026	2.9041	-0.0761
12.05.2026	2.9802	-0.1005
11.05.2026	3.0807	-0.0132
10.05.2026	3.0939	+0.0072
09.05.2026	3.0867	+0.1209
08.05.2026	2.9658	+0.0747
07.05.2026	2.8911	-0.0419
06.05.2026	2.933	+0.0399
05.05.2026	2.8931	+0.0118
04.05.2026	2.8813	-0.0829
03.05.2026	2.9642	-0.0291
02.05.2026	2.9933	+0.0038
01.05.2026	2.9895

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот