Курсы криптовалют к Unibase

Bitcoin 83977.14
Эфириум 2693.16
Tether USDt 0.9998
BNB 774.89
XRP 1.5686
USDC 0.99996
Solana 122.01
TRON 0.33762
Zcash 1559.01
Hyperliquid 91.7088
Dogecoin 0.09764
Monero 558.23
Chainlink 13.8493
Cardano 0.25476
UNUS SED LEO 8.8364
Stellar 0.21924
Bitcoin Cash 340.87
NEAR Protocol 5.0553
Uniswap 9.5984
Лайткоин 70.7946

Все криптовалюты » Польский злотый » Unibase

Курс польского злотого (PLN) к Unibase (UB)

Обновлено: 25.09.2026 22:20:02


	=
Калькулятор PLN - UB / Обратный расчет: курс Unibase к польскому злотому

Графики

Динамика изменения курса польского злотого относительно unibase, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7446

макс: 1.8659

за сутки:

1.7582

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 22:20	1.7582	+0.002
25.09 22:10	1.7562	+0.0025
25.09 22:00	1.7537	+0.0027
25.09 21:50	1.751	+0.0015
25.09 21:40	1.7495	-0.0009
25.09 21:30	1.7504	+0.0026
25.09 21:20	1.7478	-0.0002
25.09 21:10	1.748	+0.0021
25.09 21:03	1.7459	-0.0001
25.09 21:00	1.746	-0.002
25.09 20:50	1.748	-0.0006
25.09 20:40	1.7486	+0.004
25.09 20:30	1.7446	-0.0069
25.09 20:20	1.7515	-0.0056
25.09 20:10	1.7571	-0.0071
25.09 20:00	1.7642	-0.0007
25.09 19:50	1.7649	-0.0024
25.09 19:40	1.7673	-0.0007
25.09 19:30	1.768	+0.0016
25.09 19:20	1.7664	+0.0021
25.09 19:10	1.7643	+0.0001
25.09 19:03	1.7642	+0.0004
25.09 19:00	1.7638	-0.0002
25.09 18:50	1.764	-0.003
25.09 18:40	1.767	+0.0011
25.09 18:30	1.7659	-0.0011
25.09 18:20	1.767	+0.0027
25.09 18:10	1.7643	-0.0029
25.09 18:00	1.7672	-0.0072
25.09 17:50	1.7744	+0.0003
25.09 17:40	1.7741	-0.0038
25.09 17:30	1.7779	+0.0006
25.09 17:20	1.7773	-0.0021
25.09 17:10	1.7794	+0.0057
25.09 17:03	1.7737	-0.003
25.09 17:00	1.7767	-0.0011
25.09 16:50	1.7778	+0.0022
25.09 16:40	1.7756	-0.0082
25.09 16:30	1.7838	+0.0081
25.09 16:20	1.7757	+0.0001
25.09 16:10	1.7756	-0.0035
25.09 16:00	1.7791	-0.004
25.09 15:50	1.7831	-0.0018
25.09 15:40	1.7849	+0.013
25.09 15:30	1.7719	+0.0058
25.09 15:20	1.7661	-0.0226
25.09 15:10	1.7887	-0.0006
25.09 15:03	1.7893	-0.0018
25.09 15:00	1.7911	+0.0101
25.09 14:50	1.781	-0.0022
25.09 14:40	1.7832	-0.0023
25.09 14:30	1.7855	+0.0143
25.09 14:20	1.7712	+0.0011
25.09 14:10	1.7701	-0.0005
25.09 14:00	1.7706	+0.0023
25.09 13:50	1.7683	+0.0023
25.09 13:40	1.766	+0.0033
25.09 13:30	1.7627	-0.0027
25.09 13:20	1.7654	-0.0035
25.09 13:10	1.7689	+0.0007
25.09 13:03	1.7682	-0.0003
25.09 13:00	1.7685	-0.0015
25.09 12:50	1.77	+0.0044
25.09 12:40	1.7656	-0.0034
25.09 12:30	1.769	+0.0007
25.09 12:20	1.7683	+0.0012
25.09 12:10	1.7671	-0.0021
25.09 12:00	1.7692	-0.0069
25.09 11:50	1.7761	+0.0021
25.09 11:40	1.774	+0.0075
25.09 11:30	1.7665	-0.0051
25.09 11:20	1.7716	-0.0056
25.09 11:10	1.7772	-0.0012
25.09 11:03	1.7784	-0.002
25.09 11:00	1.7804	-0.0014
25.09 10:50	1.7818	-0.0068
25.09 10:40	1.7886	-0.0004
25.09 10:30	1.789	+0.0036
25.09 10:20	1.7854	+0.0071
25.09 10:10	1.7783	-0.0028
25.09 10:00	1.7811	-0.0013
25.09 09:50	1.7824	-0.0018
25.09 09:40	1.7842	-0.0084
25.09 09:30	1.7926	+0.0015
25.09 09:20	1.7911	-0.0034
25.09 09:10	1.7945	-0.0013
25.09 09:03	1.7958	+0.0008
25.09 09:00	1.795	+0.0019
25.09 08:50	1.7931	-0.005
25.09 08:40	1.7981	+0.0011
25.09 08:30	1.797	+0.0043
25.09 08:20	1.7927	-0.0004
25.09 08:10	1.7931	-0.008
25.09 08:00	1.8011	-0.0017
25.09 07:50	1.8028	-0.0004
25.09 07:40	1.8032	-0.0009
25.09 07:30	1.8041	-0.0009
25.09 07:20	1.805	-0.0034
25.09 07:10	1.8084	-0.005
25.09 07:03	1.8134	-0.0025
25.09 07:00	1.8159	+0.0016
25.09 06:50	1.8143	+0.0067
25.09 06:40	1.8076	-0.0093
25.09 06:30	1.8169	-0.0043
25.09 06:20	1.8212	+0.0084
25.09 06:10	1.8128	+0.0095
25.09 06:00	1.8033	-0.0025
25.09 05:50	1.8058	+0.0053
25.09 05:40	1.8005	+0.0032
25.09 05:30	1.7973	-0.0078
25.09 05:20	1.8051	+0.0172
25.09 05:10	1.7879	+0.0029
25.09 05:03	1.785	-0.0025
25.09 05:00	1.7875	-0.0018
25.09 04:50	1.7893	-0.0343
25.09 04:40	1.8236	+0.0046
25.09 04:30	1.819	-0.0058
25.09 04:20	1.8248	+0.0021
25.09 04:10	1.8227	-0.0117
25.09 04:00	1.8344	-0.0055
25.09 03:50	1.8399	-0.0051
25.09 03:40	1.845	-0.0064
25.09 03:30	1.8514	+0.0026
25.09 03:20	1.8488	+0.0044
25.09 03:10	1.8444	-0.0075
25.09 03:03	1.8519	-0.0022
25.09 03:00	1.8541	+0.0044
25.09 02:50	1.8497	-0.0042
25.09 02:40	1.8539	-0.0022
25.09 02:30	1.8561	-0.0086
25.09 02:20	1.8647	+0.0063
25.09 02:10	1.8584	+0.0006
25.09 02:00	1.8578	-
25.09 01:50	1.8578	+0.0012
25.09 01:40	1.8566	+0.0022
25.09 01:30	1.8544	+0.0034
25.09 01:20	1.851	+0.0034
25.09 01:10	1.8476	-0.0013
25.09 01:03	1.8489	+0.0033
25.09 01:00	1.8456	-0.0025
25.09 00:50	1.8481	-0.0025
25.09 00:40	1.8506	-0.0044
25.09 00:30	1.855	-0.0057
25.09 00:20	1.8607	-0.0052
25.09 00:10	1.8659	-
25.09 00:00	1.8659	+0.0048
24.09 23:50	1.8611	+0.0038
24.09 23:40	1.8573	+0.0003
24.09 23:30	1.857	-0.004
24.09 23:20	1.861	+0.0016
24.09 23:10	1.8594	-0.0017
24.09 23:03	1.8611	+0.0007
24.09 23:00	1.8604

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5045

макс: 2.154

за неделю:

1.7582

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 22:20	1.7582	+0.0027
25.09 21:50	1.751	-0.002
25.09 20:50	1.748	-0.0007
25.09 19:50	1.7649	-0.0002
25.09 18:50	1.764	-0.0072
25.09 17:50	1.7744	-0.0011
25.09 16:50	1.7778	-0.004
25.09 15:50	1.7831	+0.0101
25.09 14:50	1.781	+0.0023
25.09 13:50	1.7683	-0.0015
25.09 12:50	1.77	-0.0069
25.09 11:50	1.7761	-0.0014
25.09 10:50	1.7818	-0.0013
25.09 09:50	1.7824	+0.0019
25.09 08:50	1.7931	-0.0017
25.09 07:50	1.8028	+0.0016
25.09 06:50	1.8143	-0.0025
25.09 05:50	1.8058	-0.0018
25.09 04:50	1.7893	-0.0055
25.09 03:50	1.8399	+0.0044
25.09 02:50	1.8497	-
25.09 01:50	1.8578	-0.0025
25.09 00:50	1.8481	+0.0048
24.09 23:50	1.8611	+0.0009
24.09 22:50	1.8595	-0.002
24.09 21:50	1.8693	-0.0056
24.09 20:50	1.8476	+0.0023
24.09 19:50	1.8379	-0.0061
24.09 18:50	1.8534	+0.0192
24.09 17:50	1.8398	+0.0057
24.09 16:50	1.8406	-0.0018
24.09 15:50	1.8476	+0.0007
24.09 14:50	1.8453	-0.0027
24.09 13:50	1.8568	-0.0026
24.09 12:50	1.8563	-0.0083
24.09 11:50	1.8285	-0.0009
24.09 10:50	1.817	-0.0076
24.09 09:50	1.8241	-0.0009
24.09 08:50	1.809	-0.0011
24.09 07:50	1.8061	-0.0044
24.09 06:50	1.8144	-0.0015
24.09 05:50	1.8442	+0.0078
24.09 04:50	1.7939	-0.001
24.09 03:50	1.776	+0.0028
24.09 02:50	1.7576	-0.0023
24.09 01:50	1.768	-0.0049
24.09 00:50	1.757	-0.008
23.09 23:50	1.7641	+0.0037
23.09 22:50	1.747	+0.0001
23.09 21:50	1.7509	+0.0068
23.09 20:50	1.7471	+0.0127
23.09 19:50	1.6704	-0.0227
23.09 18:50	1.7092	-0.0419
23.09 17:50	1.8318	+0.0062
23.09 16:50	1.7972	+0.0044
23.09 15:50	1.7853	-0.0079
23.09 14:50	1.789	+0.0013
23.09 13:50	1.7749	-0.0043
23.09 12:50	1.785	+0.0025
23.09 11:50	1.7938	-0.0045
23.09 10:50	1.7977	+0.0019
23.09 09:50	1.7696	+0.0162
23.09 08:50	1.7514	+0.0039
23.09 07:50	1.7426	-0.0017
23.09 06:50	1.7571	-0.0023
23.09 05:50	1.7496	+0.0046
23.09 04:50	1.7586	+0.0125
23.09 03:50	1.7775	+0.0023
23.09 02:50	1.7852	+0.0052
23.09 01:50	1.7829	-0.0118
23.09 00:50	1.7966	+0.0027
22.09 23:50	1.7898	+0.0055
22.09 22:50	1.7989	+0.0047
22.09 21:50	1.7992	-0.0011
22.09 20:50	1.7998	+0.0061
22.09 19:50	1.8083	+0.0102
22.09 18:50	1.8014	-0.0099
22.09 17:50	1.8124	+0.0013
22.09 16:50	1.7869	-0.0087
22.09 15:50	1.799	+0.003
22.09 14:50	1.792	-0.007
22.09 13:50	1.8184	-0.0051
22.09 12:50	1.8267	+0.0103
22.09 11:50	1.7898	+0.0087
22.09 10:50	1.7769	-0.0054
22.09 09:50	1.7852	+0.0068
22.09 08:50	1.7717	+0.0072
22.09 07:50	1.7623	-0.0002
22.09 06:50	1.8009	-0.0024
22.09 05:50	1.8221	-0.0129
22.09 04:50	1.7869	-0.0174
22.09 03:50	1.7701	-0.0112
22.09 02:50	1.7711	-0.0102
22.09 01:50	1.789	-0.005
22.09 00:50	1.806	+0.0101
21.09 23:50	1.8038	-0.0155
21.09 22:50	1.8242	-
21.09 21:50	1.8807	+0.0116
21.09 20:50	1.8955	+0.0096
21.09 19:50	1.9082	+0.0158
21.09 18:50	1.9123	-0.0058
21.09 17:50	1.8961	-0.0104
21.09 16:50	1.8779	-0.0044
21.09 15:50	1.8811	+0.0057
21.09 14:50	1.8835	-0.0068
21.09 13:50	1.9079	+0.0082
21.09 12:50	1.8722	+0.0128
21.09 11:50	1.8882	-0.0101
21.09 10:50	1.9401	-0.0149
21.09 09:50	1.926	+0.0075
21.09 08:50	1.882	+0.0023
21.09 07:50	1.9625	-0.0199
21.09 06:50	1.9564	+0.0118
21.09 05:50	2.0015	-0.0035
21.09 04:50	2.0339	-0.0028
21.09 03:50	2.1263	-0.0004
21.09 02:50	2.1363	-0.0099
21.09 01:50	2.1399	+0.0033
21.09 00:50	2.1461	+0.0053
20.09 23:50	2.1053	-0.0453
20.09 22:50	2.1435	+0.0205
20.09 21:50	2.154	-0.0089
20.09 20:50	2.0425	-0.0033
20.09 19:50	2.0114	+0.0017
20.09 18:50	2.006	+0.0286
20.09 17:50	1.9984	+0.019
20.09 16:50	1.6442	-0.0242
20.09 15:50	1.5045	-0.0168
20.09 14:50	1.564	-0.0497
20.09 13:50	1.6146	-0.004
20.09 12:50	1.72	-0.0006
20.09 11:50	1.7981	-0.0051
20.09 10:50	1.8031	-0.0028
20.09 09:50	1.832	-0.0023
20.09 08:50	1.8416	+0.0052
20.09 07:50	1.8553	+0.0042
20.09 06:50	1.8766	+0.078
20.09 05:50	1.7337	-0.014
20.09 04:50	1.7229	-0.03
20.09 03:50	1.7966	-0.0049
20.09 02:50	1.8326	-0.0074
20.09 01:50	1.8371	-0.0036
20.09 00:50	1.8681	-0.0014
19.09 23:50	1.8714	+0.0031
19.09 22:50	1.8635	-0.0007
19.09 21:50	1.8788	+0.003
19.09 20:50	1.8828	+0.0027
19.09 19:50	1.8788	+0.0087
19.09 18:50	1.8741	+0.0001
19.09 17:50	1.859	-0.0093
19.09 16:50	1.8797	+0.0103
19.09 15:50	1.8663	+0.0015
19.09 14:50	1.873	+0.0033
19.09 13:50	1.8649	-0.0025
19.09 12:50	1.8862	-0.0005
19.09 11:50	1.8668	-0.001
19.09 10:50	1.8727	-0.0005
19.09 09:50	1.8624	+0.0014
19.09 08:50	1.8969	-0.0057
19.09 07:50	1.9184	+0.0092
19.09 06:50	1.8916	+0.0059
19.09 05:50	1.8772	-0.014
19.09 04:50	1.9269	+0.0067
19.09 03:50	1.9538	-0.0189
19.09 02:50	1.8998	+0.0036
19.09 01:50	1.956	-0.0019
19.09 00:50	2.0016	+0.002
18.09 23:50	1.991

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.5045

макс: 2.2966

за месяц:

1.7582

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.8346	+0.0793
23.09.2026	1.7553	-0.0349
22.09.2026	1.7902	-0.1169
21.09.2026	1.9071	+0.0569
20.09.2026	1.8502	-0.0267
19.09.2026	1.8769	-0.1067
18.09.2026	1.9836	+0.0019
17.09.2026	1.9817	-0.1135
16.09.2026	2.0952	+0.0365
15.09.2026	2.0587	+0.064
14.09.2026	1.9947	-0.1546
13.09.2026	2.1493	-0.0359
12.09.2026	2.1852	+0.0563
11.09.2026	2.1289	-0.039
10.09.2026	2.1679	+0.0083
09.09.2026	2.1596	+0.0268
08.09.2026	2.1328	+0.1555
07.09.2026	1.9773	-0.0225
06.09.2026	1.9998	-0.0046
05.09.2026	2.0044	-0.1532
04.09.2026	2.1576	-0.02
03.09.2026	2.1776	-0.119
02.09.2026	2.2966	+0.0427
01.09.2026	2.2539	+0.0708
31.08.2026	2.1831	+0.1472
30.08.2026	2.0359	+0.0798
29.08.2026	1.9561	-0.0563
28.08.2026	2.0124	-0.2088
27.08.2026	2.2212	+0.0241
26.08.2026	2.1971

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.4825

макс: 3.647

за квартал:

1.7582

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.8346	+0.0793
23.09.2026	1.7553	-0.0349
22.09.2026	1.7902	-0.1169
21.09.2026	1.9071	+0.0569
20.09.2026	1.8502	-0.0267
19.09.2026	1.8769	-0.1067
18.09.2026	1.9836	+0.0019
17.09.2026	1.9817	-0.1135
16.09.2026	2.0952	+0.0365
15.09.2026	2.0587	+0.064
14.09.2026	1.9947	-0.1546
13.09.2026	2.1493	-0.0359
12.09.2026	2.1852	+0.0563
11.09.2026	2.1289	-0.039
10.09.2026	2.1679	+0.0083
09.09.2026	2.1596	+0.0268
08.09.2026	2.1328	+0.1555
07.09.2026	1.9773	-0.0225
06.09.2026	1.9998	-0.0046
05.09.2026	2.0044	-0.1532
04.09.2026	2.1576	-0.02
03.09.2026	2.1776	-0.119
02.09.2026	2.2966	+0.0427
01.09.2026	2.2539	+0.0708
31.08.2026	2.1831	+0.1472
30.08.2026	2.0359	+0.0798
29.08.2026	1.9561	-0.0563
28.08.2026	2.0124	-0.2088
27.08.2026	2.2212	+0.0241
26.08.2026	2.1971	-0.0401
23.08.2026	2.2372	+0.0052
22.08.2026	2.232	-0.0963
21.08.2026	2.3283	+0.013
20.08.2026	2.3153	+0.0606
19.08.2026	2.2547	-0.0389
18.08.2026	2.2936	-0.022
17.08.2026	2.3156	+0.0367
16.08.2026	2.2789	+0.1401
15.08.2026	2.1388	+0.0638
14.08.2026	2.075	+0.0183
13.08.2026	2.0567	+0.0779
12.08.2026	1.9788	+0.1161
11.08.2026	1.8627	-0.1191
10.08.2026	1.9818	-0.0181
09.08.2026	1.9999	+0.0298
08.08.2026	1.9701	+0.0323
07.08.2026	1.9378	+0.1563
06.08.2026	1.7815	-0.2287
05.08.2026	2.0102	+0.4722
04.08.2026	1.538	+0.0555
03.08.2026	1.4825	-0.1851
02.08.2026	1.6676	+0.0154
01.08.2026	1.6522	-0.0177
31.07.2026	1.6699	-0.1908
30.07.2026	1.8607	-0.0416
29.07.2026	1.9023	-0.1684
28.07.2026	2.0707	+0.0986
27.07.2026	1.9721	-0.012
26.07.2026	1.9841	-0.1817
25.07.2026	2.1658	-0.0802
24.07.2026	2.246	+0.134
23.07.2026	2.112	-0.2369
22.07.2026	2.3489	-0.2275
21.07.2026	2.5764	-0.2193
20.07.2026	2.7957	-0.1568
19.07.2026	2.9525	+0.052
18.07.2026	2.9005	-0.1071
17.07.2026	3.0076	-0.2624
16.07.2026	3.27	-0.012
15.07.2026	3.282	-0.2221
14.07.2026	3.5041	-0.1198
13.07.2026	3.6239	-0.0231
12.07.2026	3.647	+0.0909
11.07.2026	3.5561	+0.0132
10.07.2026	3.5429	-0.0585
09.07.2026	3.6014	+0.3239
08.07.2026	3.2775	+0.5086
07.07.2026	2.7689	+0.1626
06.07.2026	2.6063	-0.1096
05.07.2026	2.7159	-0.0144
04.07.2026	2.7303	-0.0787
03.07.2026	2.809	-0.1187
02.07.2026	2.9277	-0.1273
01.07.2026	3.055	+0.5831
30.06.2026	2.4719	-0.0782
29.06.2026	2.5501	-0.6278
28.06.2026	3.1779	-0.2045
27.06.2026	3.3824

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот