Курсы криптовалют к Unibase

Bitcoin 62577.42
ShibaDoge 8.5977780045873E-12
Эфириум 1857.01
Tether USDt 0.99883
BNB 585.59
USDC 0.99983
XRP 1.0626
Solana 72.9357
TRON 0.32575
Hyperliquid 54.4803
Dogecoin 0.06931
UNUS SED LEO 9.7642
Decimal 0.7429
Zcash 455.22
Monero 352.02
Cardano 0.16771
Chainlink 8.1063
Stellar 0.17227
Canton 0.12059
Dai 0.99967

Все криптовалюты » Польский злотый » Unibase

Курс польского злотого (PLN) к Unibase (UB)

Обновлено: 31.07.2026 18:10:01


	=
Калькулятор PLN - UB / Обратный расчет: курс Unibase к польскому злотому

Графики

Динамика изменения курса польского злотого относительно unibase, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5965

макс: 1.8193

за сутки:

1.651

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 18:10	1.651	-0.0091
31.07 18:00	1.6601	+0.0236
31.07 17:50	1.6365	-0.0089
31.07 17:40	1.6454	-0.0149
31.07 17:30	1.6603	-0.0132
31.07 17:20	1.6735	-0.0027
31.07 17:10	1.6762	+0.0179
31.07 17:03	1.6583	-0.0027
31.07 17:00	1.661	+0.0115
31.07 16:50	1.6495	+0.0149
31.07 16:40	1.6346	-0.0066
31.07 16:30	1.6412	+0.0219
31.07 16:20	1.6193	+0.0082
31.07 16:10	1.6111	+0.0041
31.07 16:00	1.607	+0.0065
31.07 15:50	1.6005	-0.003
31.07 15:40	1.6035	-0.0088
31.07 15:30	1.6123	+0.0049
31.07 15:28	1.6074	-
31.07 15:28	1.6074	+0.0006
31.07 15:10	1.6068	-0.0028
31.07 15:04	1.6096	+0.0052
31.07 15:00	1.6044	+0.0064
31.07 14:50	1.598	-0.0099
31.07 14:40	1.6079	+0.0114
31.07 14:30	1.5965	-0.004
31.07 14:20	1.6005	-0.0001
31.07 14:10	1.6006	-0.0013
31.07 14:00	1.6019	-0.0131
31.07 13:50	1.615	-0.002
31.07 13:40	1.617	-0.0391
31.07 13:30	1.6561	+0.0009
31.07 13:20	1.6552	-0.0055
31.07 13:10	1.6607	-0.0038
31.07 13:03	1.6645	+0.0038
31.07 13:00	1.6607	-0.0203
31.07 12:50	1.681	-0.0028
31.07 12:40	1.6838	+0.0338
31.07 12:30	1.65	-0.002
31.07 12:20	1.652	+0.0088
31.07 12:10	1.6432	-0.0105
31.07 12:00	1.6537	-0.0204
31.07 11:50	1.6741	+0.0041
31.07 11:40	1.67	-0.0053
31.07 11:30	1.6753	+0.0171
31.07 11:20	1.6582	+0.0048
31.07 11:10	1.6534	+0.0055
31.07 11:03	1.6479	-0.0045
31.07 11:00	1.6524	+0.0047
31.07 10:50	1.6477	-0.002
31.07 10:40	1.6497	-0.0038
31.07 10:30	1.6535	+0.003
31.07 10:20	1.6505	+0.004
31.07 10:10	1.6465	+0.0042
31.07 10:00	1.6423	-0.0028
31.07 09:50	1.6451	+0.0008
31.07 09:40	1.6443	-0.0064
31.07 09:30	1.6507	-0.0053
31.07 09:20	1.656	-0.0212
31.07 09:10	1.6772	-0.0138
31.07 09:03	1.691	+0.0035
31.07 09:00	1.6875	+0.0261
31.07 08:50	1.6614	-0.0083
31.07 08:40	1.6697	+0.0396
31.07 08:30	1.6301	-0.02
31.07 08:20	1.6501	-0.0026
31.07 08:10	1.6527	+0.0073
31.07 08:00	1.6454	+0.0008
31.07 07:50	1.6446	-0.0374
31.07 07:40	1.682	-0.0153
31.07 07:30	1.6973	+0.0067
31.07 07:20	1.6906	-0.0119
31.07 07:10	1.7025	-0.0214
31.07 07:03	1.7239	+0.0112
31.07 07:00	1.7127	-0.0595
31.07 06:50	1.7722	-0.0023
31.07 06:40	1.7745	-0.0108
31.07 06:30	1.7853	+0.0961
31.07 06:20	1.6892	-0.0003
31.07 06:10	1.6895	+0.0026
31.07 06:00	1.6869	-0.0126
31.07 05:50	1.6995	+0.0026
31.07 05:40	1.6969	+0.0006
31.07 05:30	1.6963	-0.0068
31.07 05:20	1.7031	+0.0047
31.07 05:10	1.6984	-0.0131
31.07 05:03	1.7115	+0.0037
31.07 05:00	1.7078	-0.0002
31.07 04:50	1.708	+0.0005
31.07 04:45	1.7075	+0.0001
31.07 04:30	1.7074	-0.0144
31.07 04:20	1.7218	+0.0075
31.07 04:10	1.7143	+0.004
31.07 04:00	1.7103	-0.0124
31.07 03:50	1.7227	+0.0022
31.07 03:40	1.7205	-0.0103
31.07 03:30	1.7308	+0.0017
31.07 03:20	1.7291	-0.0009
31.07 03:10	1.73	-0.0202
31.07 03:03	1.7502	-0.0017
31.07 03:00	1.7519	+0.0035
31.07 02:50	1.7484	-0.0011
31.07 02:40	1.7495	+0.0002
31.07 02:30	1.7493	-0.0023
31.07 02:20	1.7516	-0.0027
31.07 02:10	1.7543	-0.0178
31.07 02:00	1.7721	-0.0005
31.07 01:50	1.7726	-0.0048
31.07 01:40	1.7774	+0.0197
31.07 01:30	1.7577	-0.0017
31.07 01:20	1.7594	-0.013
31.07 01:10	1.7724	+0.0046
31.07 01:03	1.7678	-0.0031
31.07 01:00	1.7709	-0.0003
31.07 00:50	1.7712	-0.0164
31.07 00:40	1.7876	+0.001
31.07 00:30	1.7866	-0.0131
31.07 00:20	1.7997	+0.0004
31.07 00:10	1.7993	-0.002
31.07 00:00	1.8013	+0.0011
30.07 23:50	1.8002	+0.0062
30.07 23:40	1.794	-0.0084
30.07 23:30	1.8024	-0.0075
30.07 23:20	1.8099	+0.0276
30.07 23:10	1.7823	+0.0043
30.07 23:03	1.778	+0.0011
30.07 23:00	1.7769	+0.0012
30.07 22:50	1.7757	-0.0035
30.07 22:40	1.7792	+0.0013
30.07 22:30	1.7779	-0.0007
30.07 22:20	1.7786	-0.0106
30.07 22:10	1.7892	-0.004
30.07 22:00	1.7932	-0.0038
30.07 21:50	1.797	-0.0007
30.07 21:40	1.7977	-0.0011
30.07 21:30	1.7988	-0.0002
30.07 21:20	1.799	+0.0022
30.07 21:10	1.7968	+0.0012
30.07 21:03	1.7956	-0.0027
30.07 21:00	1.7983	+0.0066
30.07 20:50	1.7917	-0.0023
30.07 20:40	1.794	-0.0016
30.07 20:30	1.7956	+0.0004
30.07 20:20	1.7952	-0.0105
30.07 20:10	1.8057	-0.0043
30.07 20:00	1.81	+0.0093
30.07 19:50	1.8007	-0.0016
30.07 19:40	1.8023	+0.0045
30.07 19:30	1.7978	+0.0044
30.07 19:20	1.7934	-0.0038
30.07 19:10	1.7972	-0.0221
30.07 19:03	1.8193	+0.0017
30.07 19:00	1.8176

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5965

макс: 2.2909

за неделю:

1.651

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 18:10	1.651	+0.0236
31.07 17:50	1.6365	+0.0115
31.07 16:50	1.6495	+0.0065
31.07 15:50	1.6005	+0.0064
31.07 14:50	1.598	-0.0131
31.07 13:50	1.615	-0.0203
31.07 12:50	1.681	-0.0204
31.07 11:50	1.6741	+0.0047
31.07 10:50	1.6477	-0.0028
31.07 09:50	1.6451	+0.0261
31.07 08:50	1.6614	+0.0008
31.07 07:50	1.6446	-0.0595
31.07 06:50	1.7722	-0.0126
31.07 05:50	1.6995	-0.0002
31.07 04:50	1.708	-0.0124
31.07 03:50	1.7227	+0.0035
31.07 02:50	1.7484	-0.0005
31.07 01:50	1.7726	-0.0003
31.07 00:50	1.7712	+0.0011
30.07 23:50	1.8002	+0.0012
30.07 22:50	1.7757	-0.0038
30.07 21:50	1.797	+0.0066
30.07 20:50	1.7917	+0.0093
30.07 19:50	1.8007	-0.0089
30.07 18:50	1.8265	-0.027
30.07 17:50	1.8518	+0.0124
30.07 16:50	1.779	-0.0095
30.07 15:50	1.8074	+0.0003
30.07 14:50	1.8545	-0.0146
30.07 13:50	1.8599	-0.0083
30.07 12:50	1.8763	+0.0098
30.07 11:50	1.8893	+0.0096
30.07 10:50	1.889	-0.0278
30.07 08:40	1.9114	+0.0004
30.07 07:50	1.9453	+0.0028
30.07 06:50	1.9459	+0.0025
30.07 05:50	1.9589	+0.0172
30.07 04:50	1.9715	-0.0665
30.07 03:50	2.0554	-0.0143
30.07 02:50	2.0721	+0.0135
30.07 01:50	2.0588	-0.0038
30.07 00:50	2.0633	+0.0042
29.07 23:50	2.0698	-0.0022
29.07 22:50	2.0796	-0.0486
29.07 21:50	2.1181	-0.0091
29.07 20:50	1.7801	-0.0005
29.07 19:50	1.7987	-0.0187
29.07 18:50	1.8728	-0.0011
29.07 17:50	1.8488	+0.0067
29.07 16:50	1.9227	+0.0087
29.07 15:50	1.9258	+0.0055
29.07 14:50	1.7293	+0.0118
29.07 13:50	1.8098	-0.0042
29.07 12:50	1.8848	-0.0215
29.07 11:50	1.9264	-0.0139
29.07 10:50	1.9515	-0.018
29.07 09:50	1.8772	+0.1229
29.07 08:50	1.7729	-0.012
29.07 07:50	1.8103	+0.0238
29.07 06:50	1.8119	-0.0128
29.07 05:50	1.856	+0.0155
29.07 04:50	1.8677	-0.0257
29.07 03:50	1.9521	+0.0196
29.07 02:50	1.9412	-0.005
29.07 01:50	1.9529	+0.0018
29.07 00:50	1.9527	+0.0074
28.07 23:50	1.9728	+0.0045
28.07 22:50	1.9681	-0.0011
28.07 21:50	1.9531	-0.0005
28.07 20:50	1.9532	-0.0005
28.07 19:50	1.9146	-0.0092
28.07 18:50	1.9499	-0.0173
28.07 17:50	1.972	-0.0078
28.07 16:50	2.0002	+0.0084
28.07 15:50	2.0588	-0.024
28.07 14:50	2.087	-0.0166
28.07 13:50	2.1895	+0.0001
28.07 12:50	2.1887	-0.0017
28.07 11:50	2.1984	-0.0191
28.07 10:50	2.2655	-0.0141
28.07 09:50	2.1993	+0.028
28.07 08:50	2.2127	+0.0029
28.07 07:50	2.2709	-0.0046
28.07 06:50	2.2434	+0.0029
28.07 05:50	2.2555	+0.0125
28.07 04:50	2.1943	+0.0301
28.07 03:50	2.1555	+0.0219
28.07 02:50	2.1749	+0.0064
28.07 01:50	2.149	-0.0095
28.07 00:50	2.2129	+0.002
27.07 23:50	2.2188	+0.008
27.07 22:50	2.1561	+0.0024
27.07 21:50	2.1558	+0.0108
27.07 20:50	2.1473	-0.015
27.07 19:50	2.1386	+0.0259
27.07 18:50	2.0039	+0.0186
27.07 17:50	1.9877	-0.0069
27.07 16:50	1.9875	-0.011
27.07 15:50	1.991	+0.0065
27.07 14:50	1.931	-0.0137
27.07 13:50	1.9412	-0.0271
27.07 12:50	1.9248	+0.0077
27.07 11:50	1.8887	-0.0206
27.07 10:50	1.8674	+0.0102
27.07 09:50	1.8298	-0.0054
27.07 08:50	1.8259	-0.0269
27.07 07:50	1.8421	-0.0061
27.07 06:50	1.7697	+0.0441
27.07 05:50	1.7832	+0.0082
27.07 04:50	1.831	+0.0128
27.07 03:50	1.7569	+0.0574
27.07 02:50	1.7531	+0.0005
27.07 01:50	1.7075	+0.0198
27.07 00:50	1.7313	-0.0471
26.07 23:50	1.8093	-0.0309
26.07 22:50	1.8458	-0.02
26.07 21:50	1.9248	-0.0156
26.07 20:50	1.9875	-0.0003
26.07 19:50	2.0154	-0.0077
26.07 18:50	2.0155	-0.0113
26.07 17:50	2.0561	-0.0243
26.07 16:50	2.0959	-0.0165
26.07 15:50	2.1092	-0.0013
26.07 14:50	2.0955	-0.0064
26.07 13:50	2.0741	-0.0242
26.07 12:50	2.0831	-0.0002
26.07 11:50	2.0814	-0.0268
26.07 10:50	2.1045	+0.0033
26.07 09:50	2.0481	-0.0166
26.07 08:50	2.0797	-0.0018
26.07 07:50	2.1052	+0.012
26.07 06:50	2.0979	+0.0023
26.07 05:50	2.1205	-0.0173
26.07 04:50	2.1318	+0.0014
26.07 03:50	2.1728	+0.0014
26.07 02:50	2.1798	-0.0034
26.07 01:50	2.1615	+0.0118
26.07 00:50	2.1413	-0.0224
25.07 23:50	2.1587	+0.0003
25.07 22:50	2.1826	+0.0008
25.07 21:50	2.1719	+0.0134
25.07 20:50	2.1669	-0.0004
25.07 19:50	2.1653	-0.0209
25.07 18:50	2.155	-0.0055
25.07 17:50	2.0842	+0.0184
25.07 16:50	2.1695	+0.0077
25.07 15:50	2.1582	-0.0021
25.07 14:50	2.1725	+0.0041
25.07 13:50	2.1956	+0.005
25.07 12:50	2.1592	-0.0119
25.07 11:50	2.1759	-0.0112
25.07 10:50	2.1378	-0.0109
25.07 09:50	2.1855	-0.0334
25.07 08:50	2.2526	+0.015
25.07 07:50	2.2227	-0.0008
25.07 06:50	2.1884	-0.0016
25.07 05:50	2.1449	+0.0073
25.07 04:50	2.1714	+0.0128
25.07 03:50	2.1733	+0.0014
25.07 02:50	2.2265	-0.0076
25.07 01:50	2.2447	+0.0076
25.07 00:50	2.2909	+0.0104
24.07 23:50	2.232	+0.0082
24.07 22:50	2.2456	-0.0085
24.07 21:50	2.2521	+0.0013
24.07 20:50	2.2214	-0.0206
24.07 19:50	2.1792

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.5965

макс: 3.647

за месяц:

1.651

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	1.8607	-0.0416
29.07.2026	1.9023	-0.1684
28.07.2026	2.0707	+0.0986
27.07.2026	1.9721	-0.012
26.07.2026	1.9841	-0.1817
25.07.2026	2.1658	-0.0802
24.07.2026	2.246	+0.134
23.07.2026	2.112	-0.2369
22.07.2026	2.3489	-0.2275
21.07.2026	2.5764	-0.2193
20.07.2026	2.7957	-0.1568
19.07.2026	2.9525	+0.052
18.07.2026	2.9005	-0.1071
17.07.2026	3.0076	-0.2624
16.07.2026	3.27	-0.012
15.07.2026	3.282	-0.2221
14.07.2026	3.5041	-0.1198
13.07.2026	3.6239	-0.0231
12.07.2026	3.647	+0.0909
11.07.2026	3.5561	+0.0132
10.07.2026	3.5429	-0.0585
09.07.2026	3.6014	+0.3239
08.07.2026	3.2775	+0.5086
07.07.2026	2.7689	+0.1626
06.07.2026	2.6063	-0.1096
05.07.2026	2.7159	-0.0144
04.07.2026	2.7303	-0.0787
03.07.2026	2.809	-0.1187
02.07.2026	2.9277	-0.1273
01.07.2026	3.055	+0.5831
30.06.2026	2.4719

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.1968

макс: 3.941

за квартал:

1.651

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	1.8607	-0.0416
29.07.2026	1.9023	-0.1684
28.07.2026	2.0707	+0.0986
27.07.2026	1.9721	-0.012
26.07.2026	1.9841	-0.1817
25.07.2026	2.1658	-0.0802
24.07.2026	2.246	+0.134
23.07.2026	2.112	-0.2369
22.07.2026	2.3489	-0.2275
21.07.2026	2.5764	-0.2193
20.07.2026	2.7957	-0.1568
19.07.2026	2.9525	+0.052
18.07.2026	2.9005	-0.1071
17.07.2026	3.0076	-0.2624
16.07.2026	3.27	-0.012
15.07.2026	3.282	-0.2221
14.07.2026	3.5041	-0.1198
13.07.2026	3.6239	-0.0231
12.07.2026	3.647	+0.0909
11.07.2026	3.5561	+0.0132
10.07.2026	3.5429	-0.0585
09.07.2026	3.6014	+0.3239
08.07.2026	3.2775	+0.5086
07.07.2026	2.7689	+0.1626
06.07.2026	2.6063	-0.1096
05.07.2026	2.7159	-0.0144
04.07.2026	2.7303	-0.0787
03.07.2026	2.809	-0.1187
02.07.2026	2.9277	-0.1273
01.07.2026	3.055	+0.5831
30.06.2026	2.4719	-0.0782
29.06.2026	2.5501	-0.6278
28.06.2026	3.1779	-0.2045
27.06.2026	3.3824	-0.1654
26.06.2026	3.5478	-0.3694
25.06.2026	3.9172	-0.0238
24.06.2026	3.941	+0.7248
23.06.2026	3.2162	+0.9413
22.06.2026	2.2749	-0.5324
21.06.2026	2.8073	-0.6671
20.06.2026	3.4744	+0.8175
19.06.2026	2.6569	+0.3184
18.06.2026	2.3385	-0.0093
17.06.2026	2.3478	+0.0092
16.06.2026	2.3386	+0.0509
15.06.2026	2.2877	+0.1291
14.06.2026	2.1586	+0.0782
13.06.2026	2.0804	+0.0773
12.06.2026	2.0031	-0.0786
11.06.2026	2.0817	+0.1445
10.06.2026	1.9372	-0.2155
09.06.2026	2.1527	-0.064
08.06.2026	2.2167	-0.0216
07.06.2026	2.2383	-0.2555
06.06.2026	2.4938	-0.0897
05.06.2026	2.5835	-0.0466
04.06.2026	2.6301	+0.2308
03.06.2026	2.3993	+0.8148
02.06.2026	1.5845	+0.0118
01.06.2026	1.5727	-0.0323
31.05.2026	1.605	+0.1529
30.05.2026	1.4521	-0.0161
29.05.2026	1.4682	+0.0429
28.05.2026	1.4253	+0.1353
27.05.2026	1.29	-0.0816
26.05.2026	1.3716	-0.159
25.05.2026	1.5306	-0.266
24.05.2026	1.7966	-0.413
23.05.2026	2.2096	-0.3979
22.05.2026	2.6075	-0.0734
21.05.2026	2.6809	+0.4091
20.05.2026	2.2718	+0.1511
19.05.2026	2.1207	+0.257
18.05.2026	1.8637	+0.0921
17.05.2026	1.7716	+0.3371
16.05.2026	1.4345	+0.2377
15.05.2026	1.1968	-0.1117
14.05.2026	1.3085	-0.1057
13.05.2026	1.4142	-0.3161
12.05.2026	1.7303	-0.243
11.05.2026	1.9733	-0.2311
10.05.2026	2.2044	-0.2728
09.05.2026	2.4772	+0.1671
08.05.2026	2.3101	+0.1571
07.05.2026	2.153	+0.1425
06.05.2026	2.0105	-0.0811
05.05.2026	2.0916	-0.0652
04.05.2026	2.1568	-0.0109
03.05.2026	2.1677	+0.2984
02.05.2026	1.8693

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот