Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Unibase

    Все криптовалюты » Польский злотый » Unibase

    Курс Unibase (UB) к польскому злотому (PLN)

    Обновлено: 31.07.2026 16:50:01
    Стоимость Unibase (UB) на текущий момент составляет 0.60623 PLN, а общий объем торгов за 24 часа – 54 465 001 PLN. Рыночная капитализация составляет 1 515 572 497 PLN. За последние 24 часа курс Unibase относительно польского злотого вырос на +8.6%. Изменение за неделю составило +37.73%.

    =
    Калькулятор UB - PLN / Обратный расчет: курс польского злотого к Unibase
    Покупать UB?Продавать UB?
    67%33%

    Графики

    Динамика изменения курса unibase относительно польского злотого, за 1 UB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.54002
      макс: 0.62636
      за сутки:
      0.60623  

      Таблица изменений курса unibase : показать

      ДатаКурс+/-
      31.07 16:500.60623-0.00553
      31.07 16:400.61176+0.00246
      31.07 16:300.6093-0.00824
      31.07 16:200.61754-0.00314
      31.07 16:100.62068-0.00161
      31.07 16:000.62229-0.00253
      31.07 15:500.62482+0.00117
      31.07 15:400.62365+0.0034
      31.07 15:300.62025-0.00186
      31.07 15:280.62211-
      31.07 15:280.62211-0.00023
      31.07 15:100.62234+0.00108
      31.07 15:040.62126-0.00205
      31.07 15:000.62331-0.00246
      31.07 14:500.62577+0.00386
      31.07 14:400.62191-0.00445
      31.07 14:300.62636+0.00156
      31.07 14:200.6248+3.0E-5
      31.07 14:100.62477+0.00052
      31.07 14:000.62425+0.00507
      31.07 13:500.61918+0.00077
      31.07 13:400.61841+0.01458
      31.07 13:300.60383-0.00034
      31.07 13:200.60417+0.00202
      31.07 13:100.60215+0.00138
      31.07 13:030.60077-0.00137
      31.07 13:000.60214+0.00725
      31.07 12:500.59489+0.00099
      31.07 12:400.5939-0.01215
      31.07 12:300.60605+0.00071
      31.07 12:200.60534-0.00321
      31.07 12:100.60855+0.00385
      31.07 12:000.6047+0.00735
      31.07 11:500.59735-0.00146
      31.07 11:400.59881+0.00191
      31.07 11:300.5969-0.00617
      31.07 11:200.60307-0.00176
      31.07 11:100.60483-0.00201
      31.07 11:030.60684+0.00164
      31.07 11:000.6052-0.00169
      31.07 10:500.60689+0.00072
      31.07 10:400.60617+0.00141
      31.07 10:300.60476-0.0011
      31.07 10:200.60586-0.0015
      31.07 10:100.60736-0.00155
      31.07 10:000.60891+0.00106
      31.07 09:500.60785-0.00033
      31.07 09:400.60818+0.00238
      31.07 09:300.6058+0.00195
      31.07 09:200.60385+0.0076
      31.07 09:100.59625+0.00488
      31.07 09:030.59137-0.00122
      31.07 09:000.59259-0.0093
      31.07 08:500.60189+0.00297
      31.07 08:400.59892-0.01453
      31.07 08:300.61345+0.00742
      31.07 08:200.60603+0.00096
      31.07 08:100.60507-0.00269
      31.07 08:000.60776-0.00028
      31.07 07:500.60804+0.0135
      31.07 07:400.59454+0.00537
      31.07 07:300.58917-0.00232
      31.07 07:200.59149+0.0041
      31.07 07:100.58739+0.0073
      31.07 07:030.58009-0.0038
      31.07 07:000.58389+0.01961
      31.07 06:500.56428+0.00074
      31.07 06:400.56354+0.00341
      31.07 06:300.56013-0.03186
      31.07 06:200.59199+0.0001
      31.07 06:100.59189-0.00093
      31.07 06:000.59282+0.00443
      31.07 05:500.58839-0.0009
      31.07 05:400.58929-0.00024
      31.07 05:300.58953+0.00237
      31.07 05:200.58716-0.00162
      31.07 05:100.58878+0.00448
      31.07 05:030.5843-0.00125
      31.07 05:000.58555+7.0E-5
      31.07 04:500.58548-0.00016
      31.07 04:450.58564-6.0E-5
      31.07 04:300.5857+0.00492
      31.07 04:200.58078-0.00254
      31.07 04:100.58332-0.00138
      31.07 04:000.5847+0.00422
      31.07 03:500.58048-0.00075
      31.07 03:400.58123+0.00345
      31.07 03:300.57778-0.00056
      31.07 03:200.57834+0.0003
      31.07 03:100.57804+0.00668
      31.07 03:030.57136+0.00054
      31.07 03:000.57082-0.00115
      31.07 02:500.57197+0.00038
      31.07 02:400.57159-8.0E-5
      31.07 02:300.57167+0.00076
      31.07 02:200.57091+0.00088
      31.07 02:100.57003+0.00573
      31.07 02:000.5643+0.00016
      31.07 01:500.56414+0.00153
      31.07 01:400.56261-0.00633
      31.07 01:300.56894+0.00058
      31.07 01:200.56836+0.00415
      31.07 01:100.56421-0.00147
      31.07 01:030.56568+0.00098
      31.07 01:000.5647+0.00011
      31.07 00:500.56459+0.0052
      31.07 00:400.55939-0.00033
      31.07 00:300.55972+0.00407
      31.07 00:200.55565-0.00013
      31.07 00:100.55578+0.00063
      31.07 00:000.55515-0.00033
      30.07 23:500.55548-0.00192
      30.07 23:400.5574+0.00258
      30.07 23:300.55482+0.0023
      30.07 23:200.55252-0.00855
      30.07 23:100.56107-0.00136
      30.07 23:030.56243-0.00035
      30.07 23:000.56278-0.00039
      30.07 22:500.56317+0.0011
      30.07 22:400.56207-0.00038
      30.07 22:300.56245+0.00022
      30.07 22:200.56223+0.00332
      30.07 22:100.55891+0.00125
      30.07 22:000.55766+0.00119
      30.07 21:500.55647+0.00019
      30.07 21:400.55628+0.00036
      30.07 21:300.55592+4.0E-5
      30.07 21:200.55588-0.00066
      30.07 21:100.55654-0.00038
      30.07 21:030.55692+0.00083
      30.07 21:000.55609-0.00204
      30.07 20:500.55813+0.0007
      30.07 20:400.55743+0.00051
      30.07 20:300.55692-0.00012
      30.07 20:200.55704+0.00323
      30.07 20:100.55381+0.00134
      30.07 20:000.55247-0.00287
      30.07 19:500.55534+0.00048
      30.07 19:400.55486-0.00137
      30.07 19:300.55623-0.00137
      30.07 19:200.5576+0.00118
      30.07 19:100.55642+0.00676
      30.07 19:030.54966-0.00053
      30.07 19:000.55019+0.0027
      30.07 18:500.54749+0.00339
      30.07 18:400.5441+0.00171
      30.07 18:300.54239-0.00128
      30.07 18:200.54367+0.00342
      30.07 18:100.54025-0.00776
      30.07 18:000.54801+0.00799
      30.07 17:500.54002-0.01099
      30.07 17:400.55101-0.02022
      30.07 17:300.57123+0.00418
      30.07 17:200.56705+0.00782
      30.07 17:100.55923-0.00092
      30.07 17:030.56015+0.00193
      30.07 17:000.55822
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4365
      макс: 0.62636
      за неделю:
      0.60623  

      Таблица изменений курса unibase : показать

      ДатаКурс+/-
      31.07 16:500.60623-0.00253
      31.07 15:500.62482-0.00246
      31.07 14:500.62577+0.00507
      31.07 13:500.61918+0.00725
      31.07 12:500.59489+0.00735
      31.07 11:500.59735-0.00169
      31.07 10:500.60689+0.00106
      31.07 09:500.60785-0.0093
      31.07 08:500.60189-0.00028
      31.07 07:500.60804+0.01961
      31.07 06:500.56428+0.00443
      31.07 05:500.58839+7.0E-5
      31.07 04:500.58548+0.00422
      31.07 03:500.58048-0.00115
      31.07 02:500.57197+0.00016
      31.07 01:500.56414+0.00011
      31.07 00:500.56459-0.00033
      30.07 23:500.55548-0.00039
      30.07 22:500.56317+0.00119
      30.07 21:500.55647-0.00204
      30.07 20:500.55813-0.00287
      30.07 19:500.55534+0.0027
      30.07 18:500.54749+0.00799
      30.07 17:500.54002-0.0039
      30.07 16:500.56212+0.00294
      30.07 15:500.55327-7.0E-5
      30.07 14:500.53922+0.00425
      30.07 13:500.53766+0.00238
      30.07 12:500.53296-0.00273
      30.07 11:500.52929-0.00266
      30.07 10:500.52937+0.00774
      30.07 08:400.52317-0.00011
      30.07 07:500.51406-0.00075
      30.07 06:500.5139-0.00065
      30.07 05:500.5105-0.00437
      30.07 04:500.50722+0.01627
      30.07 03:500.48653+0.00335
      30.07 02:500.48261-0.00315
      30.07 01:500.48571+0.00089
      30.07 00:500.48466-0.001
      29.07 23:500.48315+0.00053
      29.07 22:500.48085+0.01108
      29.07 21:500.47212+0.00288
      29.07 20:500.56176+0.00017
      29.07 19:500.55595+0.00538
      29.07 18:500.53397+0.00032
      29.07 17:500.5409-0.00179
      29.07 16:500.5201-0.00232
      29.07 15:500.51926-0.00186
      29.07 14:500.57828-0.00361
      29.07 13:500.55256+0.00119
      29.07 12:500.53057+0.00586
      29.07 11:500.5191+0.00367
      29.07 10:500.51243+0.00515
      29.07 09:500.53271-0.03658
      29.07 08:500.56405+0.00366
      29.07 07:500.55241-0.00717
      29.07 06:500.55192+0.00372
      29.07 05:500.53881-0.00441
      29.07 04:500.53541+0.00683
      29.07 03:500.51228-0.00515
      29.07 02:500.51514+0.00131
      29.07 01:500.51206-0.00049
      29.07 00:500.51212-0.00188
      28.07 23:500.50688-0.00115
      28.07 22:500.5081+0.00029
      28.07 21:500.512+0.00014
      28.07 20:500.51198+0.00014
      28.07 19:500.5223+0.00245
      28.07 18:500.51284+0.00448
      28.07 17:500.5071+0.00197
      28.07 16:500.49995-0.00198
      28.07 15:500.48572+0.00559
      28.07 14:500.47915+0.0035
      28.07 13:500.45672-2.0E-5
      28.07 12:500.45689+0.00035
      28.07 11:500.45488+0.00375
      28.07 10:500.44141+0.00294
      28.07 09:500.45468-0.00564
      28.07 08:500.45193-0.00056
      28.07 07:500.44035+0.00093
      28.07 06:500.44574-0.00057
      28.07 05:500.44335-0.00257
      28.07 04:500.45572-0.00638
      28.07 03:500.46392-0.00459
      28.07 02:500.45979-0.00139
      28.07 01:500.46533+0.00195
      28.07 00:500.45189-0.00042
      27.07 23:500.4507-0.0017
      27.07 22:500.46379-0.00051
      27.07 21:500.46386-0.00234
      27.07 20:500.46571+0.00329
      27.07 19:500.4676-0.00639
      27.07 18:500.49904-0.00467
      27.07 17:500.5031+0.00176
      27.07 16:500.50314+0.00278
      27.07 15:500.50226-0.00173
      27.07 14:500.51786+0.00367
      27.07 13:500.51513+0.00741
      27.07 12:500.51954-0.00215
      27.07 11:500.52947+0.00597
      27.07 10:500.53551-0.00301
      27.07 09:500.5465+0.00162
      27.07 08:500.54767+0.00802
      27.07 07:500.54287+0.00197
      27.07 06:500.56507-0.01354
      27.07 05:500.5608-0.00244
      27.07 04:500.54615-0.00412
      27.07 03:500.56919-0.01809
      27.07 02:500.57042-0.00014
      27.07 01:500.58564-0.00653
      27.07 00:500.57759+0.01479
      26.07 23:500.55269+0.00922
      26.07 22:500.54178+0.00548
      26.07 21:500.51952+0.00397
      26.07 20:500.50315+7.0E-5
      26.07 19:500.49618+0.00191
      26.07 18:500.49614+0.00268
      26.07 17:500.48637+0.00558
      26.07 16:500.47713+0.00374
      26.07 15:500.47412+0.00029
      26.07 14:500.47722+0.00149
      26.07 13:500.48213+0.00565
      26.07 12:500.48005+4.0E-5
      26.07 11:500.48046+0.00612
      26.07 10:500.47517-0.0008
      26.07 09:500.48826+0.00386
      26.07 08:500.48084+0.0004
      26.07 07:500.47502-0.00273
      26.07 06:500.47668-0.00052
      26.07 05:500.47159+0.00383
      26.07 04:500.46909-0.00029
      26.07 03:500.46024-0.0003
      26.07 02:500.45876+0.00073
      26.07 01:500.46265-0.00257
      26.07 00:500.46701+0.00486
      25.07 23:500.46324-7.0E-5
      25.07 22:500.45817-0.00016
      25.07 21:500.46042-0.00282
      25.07 20:500.46148+0.0001
      25.07 19:500.46182+0.00454
      25.07 18:500.46404+0.00125
      25.07 17:500.47981-0.00388
      25.07 16:500.46093-0.00165
      25.07 15:500.46335+0.00043
      25.07 14:500.4603-0.00085
      25.07 13:500.45546-0.00107
      25.07 12:500.46313+0.00252
      25.07 11:500.45959+0.00246
      25.07 10:500.46778+0.00229
      25.07 09:500.45757+0.00668
      25.07 08:500.44393-0.00302
      25.07 07:500.4499+0.00016
      25.07 06:500.45696+0.00034
      25.07 05:500.46622-0.00155
      25.07 04:500.46054-0.00268
      25.07 03:500.46012-0.00029
      25.07 02:500.44913+0.0015
      25.07 01:500.4455-0.00143
      25.07 00:500.4365-0.00208
      24.07 23:500.44804-0.00162
      24.07 22:500.44532+0.00169
      24.07 21:500.44402-0.00026
      24.07 20:500.45016+0.00439
      24.07 19:500.45888+0.00041
      24.07 18:500.45324+0.01501
      24.07 17:500.44312+0.0031
      24.07 16:500.44017
    • * на графике представлен средесуточный курс unibase в течение последних 30 дней.
      мин: 0.2742
      макс: 0.62636
      за месяц:
      0.60623  
      Таблица изменений курса unibase : показать
      ДатаКурс+/-
      30.07.20260.53743+0.01176
      29.07.20260.52567+0.04275
      28.07.20260.48292-0.02414
      27.07.20260.50706+0.00305
      26.07.20260.50401+0.0423
      25.07.20260.46171+0.01647
      24.07.20260.44524-0.02825
      23.07.20260.47349+0.04775
      22.07.20260.42574+0.0376
      21.07.20260.38814+0.03045
      20.07.20260.35769+0.01899
      19.07.20260.3387-0.00607
      18.07.20260.34477+0.01228
      17.07.20260.33249+0.02668
      16.07.20260.30581+0.00112
      15.07.20260.30469+0.01931
      14.07.20260.28538+0.00943
      13.07.20260.27595+0.00175
      12.07.20260.2742-0.00701
      11.07.20260.28121-0.00104
      10.07.20260.28225+0.00458
      09.07.20260.27767-0.02745
      08.07.20260.30512-0.05604
      07.07.20260.36116-0.02253
      06.07.20260.38369+0.01549
      05.07.20260.3682+0.00194
      04.07.20260.36626+0.01026
      03.07.20260.356+0.01443
      02.07.20260.34157+0.01424
      01.07.20260.32733-0.07721
      30.06.20260.40454
    • * на графике представлен средесуточный курс unibase в течение последних 3 месяцев.
      мин: 0.25374
      макс: 0.83556
      за квартал:
      0.60623  
      Таблица изменений курса unibase : показать
      ДатаКурс+/-
      30.07.20260.53743+0.01176
      29.07.20260.52567+0.04275
      28.07.20260.48292-0.02414
      27.07.20260.50706+0.00305
      26.07.20260.50401+0.0423
      25.07.20260.46171+0.01647
      24.07.20260.44524-0.02825
      23.07.20260.47349+0.04775
      22.07.20260.42574+0.0376
      21.07.20260.38814+0.03045
      20.07.20260.35769+0.01899
      19.07.20260.3387-0.00607
      18.07.20260.34477+0.01228
      17.07.20260.33249+0.02668
      16.07.20260.30581+0.00112
      15.07.20260.30469+0.01931
      14.07.20260.28538+0.00943
      13.07.20260.27595+0.00175
      12.07.20260.2742-0.00701
      11.07.20260.28121-0.00104
      10.07.20260.28225+0.00458
      09.07.20260.27767-0.02745
      08.07.20260.30512-0.05604
      07.07.20260.36116-0.02253
      06.07.20260.38369+0.01549
      05.07.20260.3682+0.00194
      04.07.20260.36626+0.01026
      03.07.20260.356+0.01443
      02.07.20260.34157+0.01424
      01.07.20260.32733-0.07721
      30.06.20260.40454+0.0124
      29.06.20260.39214+0.07747
      28.06.20260.31467+0.01903
      27.06.20260.29564+0.01377
      26.06.20260.28187+0.02658
      25.06.20260.25529+0.00155
      24.06.20260.25374-0.05719
      23.06.20260.31093-0.12866
      22.06.20260.43959+0.08338
      21.06.20260.35621+0.06839
      20.06.20260.28782-0.08856
      19.06.20260.37638-0.05125
      18.06.20260.42763+0.0017
      17.06.20260.42593-0.00167
      16.06.20260.4276-0.00951
      15.06.20260.43711-0.02615
      14.06.20260.46326-0.01741
      13.06.20260.48067-0.01856
      12.06.20260.49923+0.01884
      11.06.20260.48039-0.03583
      10.06.20260.51622+0.05168
      09.06.20260.46454+0.01342
      08.06.20260.45112+0.00435
      07.06.20260.44677+0.04577
      06.06.20260.401+0.01393
      05.06.20260.38707+0.00686
      04.06.20260.38021-0.03657
      03.06.20260.41678-0.21433
      02.06.20260.63111-0.00473
      01.06.20260.63584+0.01278
      31.05.20260.62306-0.06562
      30.05.20260.68868+0.00756
      29.05.20260.68112-0.02047
      28.05.20260.70159-0.07362
      27.05.20260.77521+0.04613
      26.05.20260.72908+0.07572
      25.05.20260.65336+0.09675
      24.05.20260.55661+0.10405
      23.05.20260.45256+0.06906
      22.05.20260.3835+0.01049
      21.05.20260.37301-0.06716
      20.05.20260.44017-0.03137
      19.05.20260.47154-0.06503
      18.05.20260.53657-0.0279
      17.05.20260.56447-0.13263
      16.05.20260.6971-0.13846
      15.05.20260.83556+0.07131
      14.05.20260.76425+0.05712
      13.05.20260.70713+0.12919
      12.05.20260.57794+0.07117
      11.05.20260.50677+0.05313
      10.05.20260.45364+0.04996
      09.05.20260.40368-0.0292
      08.05.20260.43288-0.03159
      07.05.20260.46447-0.03292
      06.05.20260.49739+0.01929
      05.05.20260.4781+0.01445
      04.05.20260.46365+0.00234
      03.05.20260.46131-0.07364
      02.05.20260.53495+0.17287
      01.05.20260.36208

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.