Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Polygon (prev. MATIC)

    Все криптовалюты » Polygon (prev. MATIC) » Dogecoin

    Курс Polygon (prev. MATIC) (POL) к Dogecoin (DOGE)

    Обновлено: 07.11.2026 22:50:01

    =
    Калькулятор POL - DOGE / Обратный расчет: курс Dogecoin к Polygon (prev. MATIC)
    0
    10010

    Графики

    Динамика изменения курса polygon (prev. matic) относительно dogecoin, за 1 POL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2544
      макс: 1.2833
      за сутки:
        1.2544

      Таблица изменений курса polygon (prev. matic) : показать

      ДатаКурс+/-
      07.11 22:501.2544-0.0012
      07.11 22:401.2556+0.0001
      07.11 22:301.2555-0.0015
      07.11 22:201.257-0.0005
      07.11 22:101.2575-0.0003
      07.11 22:001.2578-0.0011
      07.11 21:501.2589+0.0003
      07.11 21:401.2586-0.0018
      07.11 21:301.2604-0.0013
      07.11 21:201.2617-0.0007
      07.11 21:101.2624+0.0006
      07.11 21:031.2618-
      07.11 21:001.2618+0.0006
      07.11 20:501.2612+0.0003
      07.11 20:401.2609+0.0002
      07.11 20:301.2607-0.0008
      07.11 20:201.2615-0.0007
      07.11 20:101.2622-0.0022
      07.11 20:001.2644-0.0011
      07.11 19:501.2655-0.0006
      07.11 19:401.2661-0.0002
      07.11 19:301.2663+0.0011
      07.11 19:201.2652+0.002
      07.11 19:101.2632-0.0026
      07.11 19:031.2658-0.0003
      07.11 19:001.2661-0.0011
      07.11 18:501.2672-0.0021
      07.11 18:401.2693-0.0036
      07.11 18:301.2729+0.0005
      07.11 18:201.2724+0.0058
      07.11 18:101.2666+0.0008
      07.11 18:001.2658+0.0008
      07.11 17:501.265+0.0022
      07.11 17:401.2628+0.0003
      07.11 17:301.2625+0.0007
      07.11 17:201.2618-0.0004
      07.11 17:101.2622-0.001
      07.11 17:031.2632-0.0002
      07.11 17:001.2634+0.0016
      07.11 16:501.2618+0.0012
      07.11 16:401.2606+0.0002
      07.11 16:301.2604-0.0007
      07.11 16:201.2611+0.0001
      07.11 16:101.261-0.0016
      07.11 16:001.2626+0.0002
      07.11 15:501.2624+0.0016
      07.11 15:401.2608-0.003
      07.11 15:301.2638+0.0022
      07.11 15:201.2616+0.0027
      07.11 15:101.2589-0.0036
      07.11 15:031.2625-0.0008
      07.11 15:001.2633-
      07.11 14:501.2633+0.0008
      07.11 14:401.2625-0.0012
      07.11 14:301.2637-0.0012
      07.11 14:201.2649-0.0004
      07.11 14:101.2653-0.0008
      07.11 14:001.2661+0.0001
      07.11 13:501.266-0.0009
      07.11 13:401.2669+0.0005
      07.11 13:301.2664+0.0021
      07.11 13:201.2643-0.0003
      07.11 13:101.2646-0.0013
      07.11 13:031.2659+0.0006
      07.11 13:001.2653-0.002
      07.11 12:501.2673-0.0067
      07.11 12:401.274+0.0005
      07.11 12:301.2735+0.0002
      07.11 12:201.2733+0.0008
      07.11 12:101.2725-0.0002
      07.11 12:001.2727-0.0003
      07.11 11:501.273-0.0004
      07.11 11:401.2734-0.0015
      07.11 11:301.2749-0.0004
      07.11 11:201.2753-0.0029
      07.11 11:101.2782+0.0002
      07.11 11:031.278-0.0006
      07.11 11:001.2786-0.0009
      07.11 10:501.2795-0.0016
      07.11 10:401.2811+0.0014
      07.11 10:301.2797-0.0013
      07.11 10:201.281-0.0006
      07.11 10:101.2816-0.0012
      07.11 10:001.2828+0.0001
      07.11 09:501.2827+0.0002
      07.11 09:401.2825+0.0014
      07.11 09:301.2811+0.0011
      07.11 09:201.28+0.0002
      07.11 09:101.2798+0.0003
      07.11 09:031.2795+0.0005
      07.11 09:001.279+0.0002
      07.11 08:501.2788-0.0002
      07.11 08:401.279+0.0005
      07.11 08:301.2785-0.0006
      07.11 08:201.2791-0.0001
      07.11 08:101.2792+0.0014
      07.11 08:001.2778+0.0005
      07.11 07:501.2773+0.0017
      07.11 07:401.2756+0.0014
      07.11 07:301.2742-0.0001
      07.11 07:201.2743-0.0002
      07.11 07:101.2745-0.0004
      07.11 07:031.2749-0.0001
      07.11 07:001.275-0.0009
      07.11 06:501.2759+0.0013
      07.11 06:401.2746+0.0035
      07.11 06:301.2711+0.0011
      07.11 06:201.27+0.0024
      07.11 06:101.2676+0.002
      07.11 06:001.2656-0.0001
      07.11 05:501.2657-0.0019
      07.11 05:401.2676-0.0012
      07.11 05:301.2688+0.0001
      07.11 05:201.2687-0.0005
      07.11 05:101.2692-0.0004
      07.11 05:031.2696-0.0003
      07.11 05:001.2699-0.0011
      07.11 04:501.271+0.0016
      07.11 04:401.2694+0.0014
      07.11 04:301.268+0.0001
      07.11 04:201.2679-0.0041
      07.11 04:101.272-0.0012
      07.11 04:001.2732-0.0025
      07.11 03:501.2757+0.0002
      07.11 03:401.2755-0.002
      07.11 03:301.2775+0.002
      07.11 03:201.2755-0.0032
      07.11 03:101.2787-0.0028
      07.11 03:031.2815-0.0004
      07.11 03:001.2819+0.0005
      07.11 02:501.2814+0.0019
      07.11 02:401.2795-
      07.11 02:301.2795-0.0017
      07.11 02:201.2812-0.0008
      07.11 02:101.282+0.0018
      07.11 02:001.2802+0.001
      07.11 01:501.2792+0.0002
      07.11 01:401.279-0.0006
      07.11 01:301.2796+0.0001
      07.11 01:201.2795-0.0014
      07.11 01:101.2809-0.0014
      07.11 01:031.2823-0.0006
      07.11 01:001.2829-0.0004
      07.11 00:501.2833+0.0011
      07.11 00:401.2822+0.0002
      07.11 00:301.282+0.0006
      07.11 00:201.2814+0.0003
      07.11 00:101.2811+0.0025
      07.11 00:001.2786+0.0011
      06.11 23:501.2775+0.0002
      06.11 23:401.2773+0.001
      06.11 23:301.2763+0.0006
      06.11 23:201.2757+0.001
      06.11 23:101.2747-0.001
      06.11 23:031.2757+0.0006
      06.11 23:001.2751
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1692
      макс: 1.3097
      за неделю:
      1.2544  

      Таблица изменений курса polygon (prev. matic) : показать

      ДатаКурс+/-
      07.11 22:501.2544-0.0011
      07.11 21:501.2589+0.0006
      07.11 20:501.2612-0.0011
      07.11 19:501.2655-0.0011
      07.11 18:501.2672+0.0008
      07.11 17:501.265+0.0016
      07.11 16:501.2618+0.0002
      07.11 15:501.2624-
      07.11 14:501.2633+0.0001
      07.11 13:501.266-0.002
      07.11 12:501.2673-0.0003
      07.11 11:501.273-0.0009
      07.11 10:501.2795+0.0001
      07.11 09:501.2827+0.0002
      07.11 08:501.2788+0.0005
      07.11 07:501.2773-0.0009
      07.11 06:501.2759-0.0001
      07.11 05:501.2657-0.0011
      07.11 04:501.271-0.0025
      07.11 03:501.2757+0.0005
      07.11 02:501.2814+0.001
      07.11 01:501.2792-0.0004
      07.11 00:501.2833+0.0011
      06.11 23:501.2775+0.0025
      06.11 22:501.2726+0.0034
      06.11 21:501.269-0.0044
      06.11 20:501.2741-0.0032
      06.11 19:501.2748-0.0007
      06.11 18:501.2791-0.0017
      06.11 17:501.2803-0.0029
      06.11 16:501.2854+0.0025
      06.11 15:501.2835-0.0009
      06.11 14:501.2902+0.0023
      06.11 13:501.3019+0.0005
      06.11 12:501.2941-0.0003
      06.11 11:501.2972-0.0022
      06.11 10:501.3015+0.0018
      06.11 09:501.3019+0.0004
      06.11 08:501.302-0.0021
      06.11 07:501.2976+0.0001
      06.11 06:501.3005+0.002
      06.11 05:501.3097-0.0013
      06.11 04:501.3037+0.0053
      06.11 03:501.2936-0.0006
      06.11 02:501.3017-0.0003
      06.11 01:501.2984-0.0019
      06.11 00:501.2965+0.0011
      05.11 23:501.2978+0.0013
      05.11 22:501.2974+0.0016
      05.11 21:501.2874+0.0007
      05.11 20:501.2931-0.0001
      05.11 19:501.284+0.0019
      05.11 18:501.2875+0.004
      05.11 17:501.2771+0.0015
      05.11 16:501.2745+0.0008
      05.11 15:501.2657-0.0002
      05.11 14:501.2743-0.0049
      05.11 13:501.288-0.0046
      05.11 12:501.2828+0.0021
      05.11 11:501.2792+0.003
      05.11 10:501.2652-0.0015
      05.11 09:581.2635+0.0008
      05.11 08:501.2649+0.0004
      05.11 07:501.2616+0.0007
      05.11 06:501.2598+0.0013
      05.11 05:501.2487+0.0022
      05.11 04:501.2535-0.0001
      05.11 03:501.2511+0.0028
      05.11 02:501.2443+0.0005
      05.11 01:501.2466+0.0022
      05.11 00:501.2534-0.0001
      04.11 23:501.2513+0.0008
      04.11 22:501.2533-0.0017
      04.11 21:501.2554+0.0001
      04.11 20:501.2555-0.0054
      04.11 19:501.2513+0.0146
      04.11 18:501.2302-0.0049
      04.11 17:501.2447-0.0006
      04.11 16:501.2803-0.0032
      04.11 15:501.2717-0.0021
      04.11 14:501.2684+0.0025
      04.11 13:501.2781-0.0038
      04.11 12:501.2669+0.0067
      04.11 11:501.2472+0.0019
      04.11 10:501.2452-0.0051
      04.11 09:501.2523+0.0004
      04.11 08:501.2433-0.0041
      04.11 07:501.2452+0.0003
      04.11 06:501.2396-
      04.11 05:501.2319+0.0029
      04.11 04:501.2333+0.0009
      04.11 03:501.2262+0.0012
      04.11 02:501.2221-0.0003
      04.11 01:501.2201-0.0001
      04.11 00:501.2228+0.0005
      03.11 23:501.2194+0.001
      03.11 22:501.2288+0.0001
      03.11 21:501.2295+0.001
      03.11 20:501.2265+0.0009
      03.11 19:501.2133+0.0189
      03.11 18:501.2221+0.0121
      03.11 17:501.1758-0.0098
      03.11 16:501.1751+0.0001
      03.11 15:501.1692+0.0008
      03.11 14:501.1759-
      03.11 13:501.182+0.0005
      03.11 12:501.1821-0.0015
      03.11 11:501.1824-0.0001
      03.11 10:501.1871-0.0027
      03.11 09:501.1907-0.0004
      03.11 08:501.186+0.0025
      03.11 07:501.1829+0.0011
      03.11 06:501.181+0.0011
      03.11 05:501.1807+0.0004
      03.11 04:501.1827-0.0023
      03.11 03:501.1859+0.0011
      03.11 02:501.1811-0.0002
      03.11 01:501.1864+0.0003
      03.11 00:501.1867+0.0009
      02.11 23:501.1872-0.0018
      02.11 22:501.1922+0.0022
      02.11 21:501.1877-0.0034
      02.11 20:501.1911+0.0005
      02.11 19:501.1783-0.0003
      02.11 18:501.1808+0.0011
      02.11 17:501.1882-0.0005
      02.11 16:501.1859-0.0001
      02.11 15:501.1851+0.0003
      02.11 14:501.1827+0.0008
      02.11 13:501.1834-0.0011
      02.11 12:501.1826+0.0004
      02.11 11:501.1867-0.0015
      02.11 10:501.1923-0.0014
      02.11 09:501.1906+0.002
      02.11 08:501.1891-0.0013
      02.11 07:501.1905-0.001
      02.11 06:501.1957+0.0001
      02.11 05:501.1951+0.0015
      02.11 04:501.1916+0.0002
      02.11 03:501.2026+0.0003
      02.11 02:501.2086-0.0001
      02.11 01:501.2085+0.0009
      02.11 00:501.2038+0.0004
      01.11 23:501.2035-
      01.11 22:501.2058+0.0018
      01.11 21:501.2023-0.0003
      01.11 20:501.2077+0.0016
      01.11 19:501.2057+0.0004
      01.11 18:501.2072+0.0017
      01.11 17:501.2124-0.0001
      01.11 16:501.2181+0.0013
      01.11 15:501.2192+0.002
      01.11 14:501.2142+0.0009
      01.11 13:501.2135-0.0013
      01.11 12:501.214-0.0025
      01.11 11:501.2204-0.002
      01.11 10:501.2239+0.0017
      01.11 09:501.2204-0.0001
      01.11 08:501.223+0.001
      01.11 07:501.2225+0.0007
      01.11 06:501.2215+0.0006
      01.11 05:501.2197+0.0008
      01.11 04:501.2237+0.0004
      01.11 03:501.2198+0.0019
      01.11 02:501.2152-0.0002
      01.11 01:501.2135-0.0006
      01.11 00:501.2177-0.0014
      31.10 23:501.2215+0.0018
      31.10 22:501.2217
    • * на графике представлен средесуточный курс polygon (prev. matic) в течение последних 30 дней.
      мин: 1.1474
      макс: 1.3097
      за месяц:
      1.2544  
      Таблица изменений курса polygon (prev. matic) : показать
      ДатаКурс+/-
      06.11.20261.2892+0.0137
      05.11.20261.2755+0.0251
      04.11.20261.2504+0.0537
      03.11.20261.1967+0.0085
      02.11.20261.1882-0.0266
      01.11.20261.2148-0.0091
      31.10.20261.2239+0.0235
      30.10.20261.2004+0.0389
      29.10.20261.1615+0.0059
      28.10.20261.1556-0.0095
      27.10.20261.1651-0.001
      26.10.20261.1661+0.0112
      25.10.20261.1549-0.0002
      24.10.20261.1551+0.0077
      23.10.20261.1474-0.0047
      22.10.20261.1521-0.0114
      21.10.20261.1635-0.001
      20.10.20261.1645+0.0046
      19.10.20261.1599+0.0007
      18.10.20261.1592-0.0074
      17.10.20261.1666-0.0056
      16.10.20261.1722+0.0018
      15.10.20261.1704-0.0083
      14.10.20261.1787-0.0339
      13.10.20261.2126+0.0095
      12.10.20261.2031+0.0133
      11.10.20261.1898+0.0164
      10.10.20261.1734-0.0002
      09.10.20261.1736+0.0137
      08.10.20261.1599+0.0117
      07.10.20261.1482
    • * на графике представлен средесуточный курс polygon (prev. matic) в течение последних 3 месяцев.
      мин: 1.0404
      макс: 1.411
      за квартал:
      1.2544  
      Таблица изменений курса polygon (prev. matic) : показать
      ДатаКурс+/-
      06.11.20261.2892+0.0137
      05.11.20261.2755+0.0251
      04.11.20261.2504+0.0537
      03.11.20261.1967+0.0085
      02.11.20261.1882-0.0266
      01.11.20261.2148-0.0091
      31.10.20261.2239+0.0235
      30.10.20261.2004+0.0389
      29.10.20261.1615+0.0059
      28.10.20261.1556-0.0095
      27.10.20261.1651-0.001
      26.10.20261.1661+0.0112
      25.10.20261.1549-0.0002
      24.10.20261.1551+0.0077
      23.10.20261.1474-0.0047
      22.10.20261.1521-0.0114
      21.10.20261.1635-0.001
      20.10.20261.1645+0.0046
      19.10.20261.1599+0.0007
      18.10.20261.1592-0.0074
      17.10.20261.1666-0.0056
      16.10.20261.1722+0.0018
      15.10.20261.1704-0.0083
      14.10.20261.1787-0.0339
      13.10.20261.2126+0.0095
      12.10.20261.2031+0.0133
      11.10.20261.1898+0.0164
      10.10.20261.1734-0.0002
      09.10.20261.1736+0.0137
      08.10.20261.1599+0.0117
      07.10.20261.1482+0.0025
      06.10.20261.1457+0.01
      05.10.20261.1357-0.0263
      04.10.20261.162-0.0049
      03.10.20261.1669+0.0193
      02.10.20261.1476-0.0177
      01.10.20261.1653-0.0534
      30.09.20261.2187-0.0257
      29.09.20261.2444+0.0085
      28.09.20261.2359-0.0087
      27.09.20261.2446+0.0928
      25.09.20261.1518+0.05
      24.09.20261.1018+0.0156
      23.09.20261.0862-0.0077
      22.09.20261.0939-0.0872
      21.09.20261.1811-0.0413
      20.09.20261.2224+0.0341
      19.09.20261.1883+0.0055
      18.09.20261.1828-0.0128
      17.09.20261.1956+0.0339
      16.09.20261.1617-0.0066
      15.09.20261.1683+0.017
      14.09.20261.1513+0.0036
      13.09.20261.1477+0.0087
      12.09.20261.139+0.0174
      11.09.20261.1216+0.0058
      10.09.20261.1158+0.035
      09.09.20261.0808+0.0113
      08.09.20261.0695-0.0031
      07.09.20261.0726-0.013
      06.09.20261.0856-0.003
      05.09.20261.0886+0.0011
      04.09.20261.0875-0.0131
      03.09.20261.1006-0.016
      02.09.20261.1166+0.0099
      01.09.20261.1067-0.0102
      31.08.20261.1169-0.0883
      30.08.20261.2052-0.029
      29.08.20261.2342-0.0064
      28.08.20261.2406+0.0226
      27.08.20261.218-0.1324
      26.08.20261.3504-0.0606
      25.08.20261.411+0.2557
      23.08.20261.1553-0.0055
      22.08.20261.1608+0.1204
      21.08.20261.0404-0.0091
      20.08.20261.0495-0.0941
      19.08.20261.1436-0.0109
      18.08.20261.1545+0.0537
      17.08.20261.1008+0.0251
      16.08.20261.0757-0.0013
      15.08.20261.077+0.0188
      14.08.20261.0582+0.0053
      13.08.20261.0529+0.0001
      12.08.20261.0528-0.018
      11.08.20261.0708-0.0389
      10.08.20261.1097+0.0095
      09.08.20261.1002+0.0294
      08.08.20261.0708

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.