Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Polygon (prev. MATIC)

    Все криптовалюты » Polygon (prev. MATIC) » Dogecoin

    Курс Polygon (prev. MATIC) (POL) к Dogecoin (DOGE)

    Обновлено: 23.09.2026 09:30:02

    =
    Калькулятор POL - DOGE / Обратный расчет: курс Dogecoin к Polygon (prev. MATIC)
    0
    10010

    Графики

    Динамика изменения курса polygon (prev. matic) относительно dogecoin, за 1 POL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0562
      макс: 1.1149
      за сутки:
      1.0867  

      Таблица изменений курса polygon (prev. matic) : показать

      ДатаКурс+/-
      23.09 09:301.0867-0.0014
      23.09 09:201.0881-0.0024
      23.09 09:101.0905+0.0067
      23.09 09:031.0838+0.0062
      23.09 09:001.0776+0.0053
      23.09 08:501.0723-0.0028
      23.09 08:401.0751+0.0031
      23.09 08:301.072+0.0025
      23.09 08:201.0695+0.0002
      23.09 08:101.0693+0.0067
      23.09 08:001.0626-0.0004
      23.09 07:501.063+0.0016
      23.09 07:401.0614+0.0034
      23.09 07:301.058+0.0018
      23.09 07:201.0562-0.0081
      23.09 07:101.0643-0.0002
      23.09 07:031.0645-0.0005
      23.09 07:001.065-0.0005
      23.09 06:501.0655-0.0014
      23.09 06:401.0669+0.0006
      23.09 06:301.0663+0.0044
      23.09 06:201.0619-0.0035
      23.09 06:101.0654+0.0023
      23.09 06:001.0631-0.0081
      23.09 05:501.0712-0.0003
      23.09 05:401.0715+0.0022
      23.09 05:301.0693-0.0082
      23.09 05:201.0775-0.0023
      23.09 05:101.0798+0.0053
      23.09 05:031.0745+0.0003
      23.09 05:001.0742-0.0032
      23.09 04:501.0774-0.0032
      23.09 04:401.0806+0.0065
      23.09 04:301.0741-0.0038
      23.09 04:201.0779-0.0031
      23.09 04:101.081-0.0039
      23.09 04:001.0849+0.0003
      23.09 03:501.0846-0.002
      23.09 03:401.0866-
      23.09 03:301.0866-0.0016
      23.09 03:201.0882-0.0034
      23.09 03:101.0916-0.0005
      23.09 03:031.0921-0.0001
      23.09 03:001.0922+0.0009
      23.09 02:501.0913+0.0006
      23.09 02:401.0907-0.0004
      23.09 02:301.0911+0.0035
      23.09 02:201.0876+0.0033
      23.09 02:101.0843-0.0027
      23.09 02:001.087+0.0034
      23.09 01:501.0836+0.0005
      23.09 01:401.0831-0.0021
      23.09 01:301.0852+0.0008
      23.09 01:201.0844-0.0028
      23.09 01:101.0872-0.0002
      23.09 01:031.0874+0.0007
      23.09 01:001.0867-0.0009
      23.09 00:501.0876-0.001
      23.09 00:401.0886+0.0014
      23.09 00:301.0872-0.0005
      23.09 00:201.0877+0.0007
      23.09 00:101.087-
      23.09 00:001.087-0.004
      22.09 23:501.091+0.0012
      22.09 23:401.0898+0.002
      22.09 23:301.0878-0.0039
      22.09 23:201.0917+0.0013
      22.09 23:101.0904+0.002
      22.09 23:031.0884+0.0008
      22.09 23:001.0876-0.0041
      22.09 22:501.0917-0.0004
      22.09 22:401.0921+0.0035
      22.09 22:301.0886-0.001
      22.09 22:201.0896+0.0028
      22.09 22:101.0868+0.0016
      22.09 22:001.0852+0.0003
      22.09 21:501.0849+0.001
      22.09 21:401.0839-0.004
      22.09 21:301.0879+0.0004
      22.09 21:201.0875+0.0002
      22.09 21:101.0873+0.0016
      22.09 21:031.0857-0.0002
      22.09 21:001.0859-
      22.09 20:501.0859+0.001
      22.09 20:401.0849+0.0016
      22.09 20:301.0833+0.0005
      22.09 20:201.0828+0.0004
      22.09 20:101.0824-0.002
      22.09 20:001.0844-0.0043
      22.09 19:501.0887-0.0003
      22.09 19:401.089+0.0016
      22.09 19:301.0874+0.0026
      22.09 19:201.0848+0.006
      22.09 19:101.0788-0.0025
      22.09 19:031.0813+0.0005
      22.09 19:001.0808+0.0018
      22.09 18:501.079-0.0005
      22.09 18:401.0795+0.0029
      22.09 18:301.0766-0.0009
      22.09 18:201.0775+0.0025
      22.09 18:101.075-0.0002
      22.09 18:001.0752+0.0011
      22.09 17:501.0741-0.0041
      22.09 17:401.0782-0.002
      22.09 17:301.0802+0.0015
      22.09 17:201.0787-0.0028
      22.09 17:101.0815+0.0044
      22.09 17:031.0771-0.0003
      22.09 17:001.0774+0.0005
      22.09 16:501.0769-0.0045
      22.09 16:401.0814-0.0063
      22.09 16:301.0877+0.0006
      22.09 16:201.0871+0.0018
      22.09 16:101.0853-0.0026
      22.09 16:001.0879-0.0057
      22.09 15:501.0936-0.0011
      22.09 15:401.0947-0.0007
      22.09 15:301.0954-0.0036
      22.09 15:201.099+0.0005
      22.09 15:101.0985-0.0047
      22.09 15:031.1032-0.0004
      22.09 15:001.1036+0.0011
      22.09 14:501.1025-0.0024
      22.09 14:401.1049-
      22.09 14:301.1049+0.0026
      22.09 14:201.1023-0.0031
      22.09 14:101.1054-0.0015
      22.09 14:001.1069+0.0002
      22.09 13:501.1067+0.0006
      22.09 13:401.1061+0.0006
      22.09 13:301.1055+0.0017
      22.09 13:201.1038-0.0045
      22.09 13:101.1083+0.0005
      22.09 13:031.1078-0.0006
      22.09 13:001.1084-0.0014
      22.09 12:501.1098-0.001
      22.09 12:401.1108-0.0003
      22.09 12:301.1111+0.0015
      22.09 12:201.1096-0.0025
      22.09 12:101.1121+0.0055
      22.09 12:001.1066-0.0049
      22.09 11:501.1115-0.0015
      22.09 11:401.113-0.0019
      22.09 11:301.1149+0.006
      22.09 11:201.1089+0.0017
      22.09 11:101.1072-0.0001
      22.09 11:031.1073+0.0025
      22.09 11:001.1048+0.0033
      22.09 10:501.1015+0.0011
      22.09 10:401.1004-0.0023
      22.09 10:301.1027+0.0033
      22.09 10:201.0994+0.0006
      22.09 10:101.0988+0.0042
      22.09 10:001.0946
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0562
      макс: 1.2523
      за неделю:
        1.0867

      Таблица изменений курса polygon (prev. matic) : показать

      ДатаКурс+/-
      23.09 09:301.0867+0.0053
      23.09 08:501.0723-0.0004
      23.09 07:501.063-0.0005
      23.09 06:501.0655-0.0081
      23.09 05:501.0712-0.0032
      23.09 04:501.0774+0.0003
      23.09 03:501.0846+0.0009
      23.09 02:501.0913+0.0034
      23.09 01:501.0836-0.0009
      23.09 00:501.0876-0.004
      22.09 23:501.091-0.0041
      22.09 22:501.0917+0.0003
      22.09 21:501.0849-
      22.09 20:501.0859-0.0043
      22.09 19:501.0887+0.0018
      22.09 18:501.079+0.0011
      22.09 17:501.0741+0.0005
      22.09 16:501.0769-0.0057
      22.09 15:501.0936+0.0011
      22.09 14:501.1025+0.0002
      22.09 13:501.1067-0.0014
      22.09 12:501.1098-0.0049
      22.09 11:501.1115+0.0033
      22.09 10:501.1015+0.0005
      22.09 09:501.0941-0.0035
      22.09 08:501.0984+0.0086
      22.09 07:501.081-0.0088
      22.09 06:501.0974-0.0008
      22.09 05:501.1111-0.0028
      22.09 04:501.1075+0.007
      22.09 03:501.1114-0.0051
      22.09 02:501.1304+0.0006
      22.09 01:501.1221-0.0026
      22.09 00:501.1278-0.0035
      21.09 23:501.1191-0.0003
      21.09 22:501.1373-0.0022
      21.09 21:501.1152-0.0051
      21.09 20:501.1351-0.0069
      21.09 19:501.1643+0.0055
      21.09 18:501.1634-0.0084
      21.09 17:501.2039-0.0015
      21.09 16:501.2127+0.0012
      21.09 15:501.2023+0.011
      21.09 14:501.202+0.0013
      21.09 13:501.2042+0.013
      21.09 12:501.1824-0.0012
      21.09 11:501.1988-0.0002
      21.09 10:501.2029-0.0021
      21.09 09:501.2145+0.0018
      21.09 08:501.21-0.0127
      21.09 07:501.2481+0.0031
      21.09 06:501.2199-0.0003
      21.09 05:501.2156-0.0015
      21.09 04:501.2146+0.0033
      21.09 03:501.2178-0.0012
      21.09 02:501.2523-0.002
      21.09 01:501.2351-0.0051
      21.09 00:501.2285-0.002
      20.09 23:501.2241+0.0025
      20.09 22:501.2218+0.001
      20.09 21:501.2332-0.0008
      20.09 20:501.2329+0.0033
      20.09 19:501.2154+0.0009
      20.09 18:501.2127-0.0016
      20.09 17:501.2177-0.0013
      20.09 16:501.22+0.0016
      20.09 15:501.2175+0.0048
      20.09 14:501.2279-0.0022
      20.09 13:501.2373+0.0013
      20.09 12:501.2366-0.0057
      20.09 11:501.2337+0.0078
      20.09 10:501.2294+0.0046
      20.09 09:501.2179-0.0014
      20.09 08:501.2157-0.0011
      20.09 07:501.2126+0.0038
      20.09 06:501.2103-0.0003
      20.09 05:501.2099+0.0011
      20.09 04:501.2145-0.0004
      20.09 03:501.2036-0.0005
      20.09 02:501.1935+0.0005
      20.09 01:501.1899+0.0024
      20.09 00:501.1899-
      19.09 23:501.1754+0.0015
      19.09 22:501.1748-0.0037
      19.09 21:501.1663-0.0005
      19.09 20:501.1649-
      19.09 19:501.1795-0.0017
      19.09 18:501.1922+0.0041
      19.09 17:501.1927-0.0002
      19.09 16:501.1901-0.0053
      19.09 15:501.1881-0.0028
      19.09 14:501.1926-0.0002
      19.09 13:501.1887-0.0018
      19.09 12:501.1983+0.0026
      19.09 11:501.1891+0.0002
      19.09 10:501.1876+0.0034
      19.09 09:501.1857-0.0012
      19.09 08:501.1876-0.0034
      19.09 07:501.2064-0.0028
      19.09 06:501.2151+0.0022
      19.09 05:501.2106-0.0005
      19.09 04:501.1868+0.0017
      19.09 03:501.1901+0.0064
      19.09 02:501.2166+0.0017
      19.09 01:501.1995-0.0014
      19.09 00:501.206+0.0027
      18.09 23:501.2178+0.0195
      18.09 22:501.2218+0.0105
      18.09 21:501.1775+0.0016
      18.09 20:501.158+0.0025
      18.09 19:501.152-0.0044
      18.09 18:501.1561+0.0056
      18.09 17:501.1491-0.0106
      18.09 16:501.1613+0.0029
      18.09 15:501.1724+0.0003
      18.09 14:501.1658+0.0003
      18.09 13:501.1613+0.0006
      18.09 12:501.1652+0.0006
      18.09 11:501.1791-0.0029
      18.09 10:501.1861+0.0002
      18.09 09:501.1858-0.001
      18.09 08:501.1845-0.0014
      18.09 07:501.1904-0.0005
      18.09 06:501.1889-0.0003
      18.09 05:501.1927+0.0023
      18.09 04:501.189-0.0071
      18.09 03:501.1967+0.0008
      18.09 02:501.1981+0.001
      18.09 01:501.2034-0.0003
      18.09 00:501.1966-0.0025
      17.09 23:501.1953+0.0003
      17.09 22:501.1977+0.0056
      17.09 21:501.2125-0.0131
      17.09 20:501.2392-0.0007
      17.09 19:501.1981+0.0002
      17.09 18:501.1974+0.0004
      17.09 17:501.1977-0.0078
      17.09 16:501.2052+0.0036
      17.09 15:501.1971+0.0041
      17.09 14:501.1881+0.0004
      17.09 13:501.1875-0.0005
      17.09 12:501.1854+0.0006
      17.09 11:501.1846+0.003
      17.09 10:501.1857+0.0013
      17.09 09:501.1842-0.0025
      17.09 08:501.1895-0.0008
      17.09 07:501.1957-0.0005
      17.09 06:501.1944+0.0013
      17.09 05:501.1812-0.0007
      17.09 04:501.1856+0.0014
      17.09 03:501.1962+0.008
      17.09 02:501.1839+0.0016
      17.09 01:501.1769-
      17.09 00:501.1656-0.0012
      16.09 23:501.1586+0.0006
      16.09 22:501.1522+0.0036
      16.09 21:501.1573+0.0074
      16.09 20:501.1698+0.0006
      16.09 19:501.1717+0.0023
      16.09 18:501.1533+0.0004
      16.09 17:501.1551-0.0017
      16.09 16:501.172+0.001
      16.09 15:501.1844+0.0102
      16.09 14:501.1693+0.0041
      16.09 13:501.1968+0.0155
      16.09 12:501.1692+0.0032
      16.09 11:501.1529+0.002
      16.09 10:501.1457+0.0003
      16.09 09:501.1386
    • * на графике представлен средесуточный курс polygon (prev. matic) в течение последних 30 дней.
      мин: 1.0562
      макс: 1.411
      за месяц:
        1.0867
      Таблица изменений курса polygon (prev. matic) : показать
      ДатаКурс+/-
      22.09.20261.0939-0.0872
      21.09.20261.1811-0.0413
      20.09.20261.2224+0.0341
      19.09.20261.1883+0.0055
      18.09.20261.1828-0.0128
      17.09.20261.1956+0.0339
      16.09.20261.1617-0.0066
      15.09.20261.1683+0.017
      14.09.20261.1513+0.0036
      13.09.20261.1477+0.0087
      12.09.20261.139+0.0174
      11.09.20261.1216+0.0058
      10.09.20261.1158+0.035
      09.09.20261.0808+0.0113
      08.09.20261.0695-0.0031
      07.09.20261.0726-0.013
      06.09.20261.0856-0.003
      05.09.20261.0886+0.0011
      04.09.20261.0875-0.0131
      03.09.20261.1006-0.016
      02.09.20261.1166+0.0099
      01.09.20261.1067-0.0102
      31.08.20261.1169-0.0883
      30.08.20261.2052-0.029
      29.08.20261.2342-0.0064
      28.08.20261.2406+0.0226
      27.08.20261.218-0.1324
      26.08.20261.3504-0.0606
      25.08.20261.411+0.2557
      23.08.20261.1553
    • * на графике представлен средесуточный курс polygon (prev. matic) в течение последних 3 месяцев.
      мин: 0.94708
      макс: 1.411
      за квартал:
        1.0867
      Таблица изменений курса polygon (prev. matic) : показать
      ДатаКурс+/-
      22.09.20261.0939-0.0872
      21.09.20261.1811-0.0413
      20.09.20261.2224+0.0341
      19.09.20261.1883+0.0055
      18.09.20261.1828-0.0128
      17.09.20261.1956+0.0339
      16.09.20261.1617-0.0066
      15.09.20261.1683+0.017
      14.09.20261.1513+0.0036
      13.09.20261.1477+0.0087
      12.09.20261.139+0.0174
      11.09.20261.1216+0.0058
      10.09.20261.1158+0.035
      09.09.20261.0808+0.0113
      08.09.20261.0695-0.0031
      07.09.20261.0726-0.013
      06.09.20261.0856-0.003
      05.09.20261.0886+0.0011
      04.09.20261.0875-0.0131
      03.09.20261.1006-0.016
      02.09.20261.1166+0.0099
      01.09.20261.1067-0.0102
      31.08.20261.1169-0.0883
      30.08.20261.2052-0.029
      29.08.20261.2342-0.0064
      28.08.20261.2406+0.0226
      27.08.20261.218-0.1324
      26.08.20261.3504-0.0606
      25.08.20261.411+0.2557
      23.08.20261.1553-0.0055
      22.08.20261.1608+0.1204
      21.08.20261.0404-0.0091
      20.08.20261.0495-0.0941
      19.08.20261.1436-0.0109
      18.08.20261.1545+0.0537
      17.08.20261.1008+0.0251
      16.08.20261.0757-0.0013
      15.08.20261.077+0.0188
      14.08.20261.0582+0.0053
      13.08.20261.0529+0.0001
      12.08.20261.0528-0.018
      11.08.20261.0708-0.0389
      10.08.20261.1097+0.0095
      09.08.20261.1002+0.0294
      08.08.20261.0708-0.0114
      07.08.20261.0822-0.0024
      06.08.20261.0846+0.0141
      05.08.20261.0705+0.0179
      04.08.20261.0526+0.0077
      03.08.20261.0449+0.0103
      02.08.20261.0346-
      01.08.20261.0346+0.0114
      31.07.20261.0232+0.0079
      30.07.20261.0153-0.0015
      29.07.20261.0168-0.0219
      28.07.20261.0387-0.019
      27.07.20261.0577+0.0054
      26.07.20261.0523-0.0345
      25.07.20261.0868-0.027
      24.07.20261.1138+0.0192
      23.07.20261.0946+0.006
      22.07.20261.0886-0.0116
      21.07.20261.1002-0.0145
      20.07.20261.1147-0.0019
      19.07.20261.1166-0.0101
      18.07.20261.1267-0.0251
      17.07.20261.1518+0.0237
      16.07.20261.1281-0.0001
      15.07.20261.1282-0.018
      14.07.20261.1462+0.0116
      13.07.20261.1346+0.0434
      12.07.20261.0912+0.0196
      11.07.20261.0716+0.0172
      10.07.20261.0544+0.0046
      09.07.20261.0498-0.0038
      08.07.20261.0536+0.0452
      07.07.20261.0084+0.04183
      06.07.20260.96657+0.01118
      05.07.20260.95539+0.0071
      04.07.20260.94829-0.01868
      03.07.20260.96697-0.02258
      02.07.20260.98955+0.01719
      01.07.20260.97236+0.00283
      30.06.20260.96953-0.00781
      29.06.20260.97734+0.00956
      28.06.20260.96778+0.0207
      27.06.20260.94708-0.02003
      26.06.20260.96711+0.00726
      25.06.20260.95985-0.01587
      24.06.20260.97572

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.