Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Polygon (prev. MATIC)

    Все криптовалюты » Polygon (prev. MATIC) » Dogecoin

    Курс Polygon (prev. MATIC) (POL) к Dogecoin (DOGE)

    Обновлено: 01.08.2026 00:50:01

    =
    Калькулятор POL - DOGE / Обратный расчет: курс Dogecoin к Polygon (prev. MATIC)
    0
    10010

    Графики

    Динамика изменения курса polygon (prev. matic) относительно dogecoin, за 1 POL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0068
      макс: 1.0409
      за сутки:
        1.0173

      Таблица изменений курса polygon (prev. matic) : показать

      ДатаКурс+/-
      01.08 00:501.0173-0.0021
      01.08 00:401.0194+0.0011
      01.08 00:301.0183-0.0008
      01.08 00:201.0191+0.0003
      01.08 00:101.0188-0.0013
      01.08 00:001.0201+0.0013
      31.07 23:501.0188-0.0001
      31.07 23:401.0189-0.0001
      31.07 23:301.019+0.0006
      31.07 23:201.0184+0.0009
      31.07 23:101.0175+0.0008
      31.07 23:031.0167+0.0006
      31.07 23:001.0161-0.001
      31.07 22:501.0171-0.0007
      31.07 22:401.0178-0.0009
      31.07 22:301.0187+0.0005
      31.07 22:201.0182+0.0059
      31.07 22:101.0123+0.0008
      31.07 22:001.0115-0.001
      31.07 21:501.0125-0.0002
      31.07 21:401.0127-0.0005
      31.07 21:301.0132+0.0007
      31.07 21:201.0125+0.0024
      31.07 21:101.0101-0.0009
      31.07 21:031.011-
      31.07 21:001.011-0.0022
      31.07 20:501.0132+0.0001
      31.07 20:401.0131-0.0008
      31.07 20:301.0139-0.0008
      31.07 20:201.0147-0.0001
      31.07 20:101.0148-0.0001
      31.07 20:001.0149-0.002
      31.07 19:501.0169-0.0017
      31.07 19:401.0186-0.0018
      31.07 19:301.0204-0.004
      31.07 19:201.0244-0.0009
      31.07 19:101.0253-0.0006
      31.07 19:031.0259+0.0015
      31.07 19:001.0244+0.0002
      31.07 18:501.0242+0.0005
      31.07 18:401.0237+0.0015
      31.07 18:301.0222+0.0005
      31.07 18:201.0217+0.0001
      31.07 18:101.0216-0.0046
      31.07 18:001.0262-0.0051
      31.07 17:501.0313-0.0027
      31.07 17:401.034+0.0028
      31.07 17:301.0312-0.0012
      31.07 17:201.0324-0.0085
      31.07 17:101.0409+0.0026
      31.07 17:031.0383+0.0001
      31.07 17:001.0382+0.0032
      31.07 16:501.035+0.0006
      31.07 16:401.0344+0.0018
      31.07 16:301.0326+0.0006
      31.07 16:201.032+0.0014
      31.07 16:101.0306+0.0018
      31.07 16:001.0288-0.0002
      31.07 15:501.029-0.002
      31.07 15:401.031-0.0009
      31.07 15:301.0319+0.0002
      31.07 15:281.0317-
      31.07 15:281.0317-0.0045
      31.07 15:101.0362+0.0017
      31.07 15:041.0345-
      31.07 15:001.0345-0.0003
      31.07 14:501.0348+0.0009
      31.07 14:401.0339-0.0002
      31.07 14:301.0341+0.0022
      31.07 14:201.0319-0.0045
      31.07 14:101.0364-0.0006
      31.07 14:001.037+0.0017
      31.07 13:501.0353-0.0012
      31.07 13:401.0365-0.0004
      31.07 13:301.0369-0.0005
      31.07 13:201.0374+0.0007
      31.07 13:101.0367+0.0022
      31.07 13:031.0345+0.0016
      31.07 13:001.0329+0.0015
      31.07 12:501.0314+0.0021
      31.07 12:401.0293+0.0026
      31.07 12:301.0267+0.0023
      31.07 12:201.0244+0.0004
      31.07 12:101.024+0.0005
      31.07 12:001.0235+0.0017
      31.07 11:501.0218+0.0005
      31.07 11:401.0213+0.0006
      31.07 11:301.0207-0.0002
      31.07 11:201.0209+0.0005
      31.07 11:101.0204-0.0012
      31.07 11:031.0216-0.0001
      31.07 11:001.0217-0.0017
      31.07 10:501.0234-0.0009
      31.07 10:401.0243+0.0001
      31.07 10:301.0242+0.0002
      31.07 10:201.024-0.0006
      31.07 10:101.0246+0.0018
      31.07 10:001.0228+0.0006
      31.07 09:501.0222-0.0004
      31.07 09:401.0226+0.0019
      31.07 09:301.0207-0.0015
      31.07 09:201.0222+0.0008
      31.07 09:101.0214-
      31.07 09:031.0214-0.0005
      31.07 09:001.0219-0.0013
      31.07 08:501.0232-0.001
      31.07 08:401.0242+0.0004
      31.07 08:301.0238+0.0005
      31.07 08:201.0233+0.0021
      31.07 08:101.0212-0.0002
      31.07 08:001.0214-0.0013
      31.07 07:501.0227-0.0008
      31.07 07:401.0235-0.0009
      31.07 07:301.0244+0.0006
      31.07 07:201.0238-0.001
      31.07 07:101.0248-0.0004
      31.07 07:031.0252+0.0009
      31.07 07:001.0243+0.0005
      31.07 06:501.0238+0.0002
      31.07 06:401.0236+0.0018
      31.07 06:301.0218+0.0016
      31.07 06:201.0202-0.0009
      31.07 06:101.0211+0.0007
      31.07 06:001.0204-0.0003
      31.07 05:501.0207+0.0005
      31.07 05:401.0202-0.0017
      31.07 05:301.0219-0.0013
      31.07 05:201.0232+0.0014
      31.07 05:101.0218-0.0005
      31.07 05:031.0223+0.0008
      31.07 05:001.0215+0.0029
      31.07 04:501.0186+0.0008
      31.07 04:451.0178+0.0006
      31.07 04:301.0172+0.0014
      31.07 04:201.0158-0.0005
      31.07 04:101.0163-0.0031
      31.07 04:001.0194-0.0004
      31.07 03:501.0198+0.0028
      31.07 03:401.017+0.0002
      31.07 03:301.0168+0.0014
      31.07 03:201.0154+0.0017
      31.07 03:101.0137-0.0013
      31.07 03:031.015+0.0001
      31.07 03:001.0149+0.0004
      31.07 02:501.0145+0.0024
      31.07 02:401.0121-0.0007
      31.07 02:301.0128+0.0009
      31.07 02:201.0119+0.001
      31.07 02:101.0109+0.0018
      31.07 02:001.0091+0.0009
      31.07 01:501.0082+0.0014
      31.07 01:401.0068-0.0003
      31.07 01:301.0071-0.0025
      31.07 01:201.0096+0.0002
      31.07 01:101.0094-0.0011
      31.07 01:031.0105+0.0002
      31.07 01:001.0103
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0026
      макс: 1.1087
      за неделю:
        1.0173

      Таблица изменений курса polygon (prev. matic) : показать

      ДатаКурс+/-
      01.08 00:501.0173+0.0013
      31.07 23:501.0188-0.001
      31.07 22:501.0171-0.001
      31.07 21:501.0125-0.0022
      31.07 20:501.0132-0.002
      31.07 19:501.0169+0.0002
      31.07 18:501.0242-0.0051
      31.07 17:501.0313+0.0032
      31.07 16:501.035-0.0002
      31.07 15:501.029-0.0003
      31.07 14:501.0348+0.0017
      31.07 13:501.0353+0.0015
      31.07 12:501.0314+0.0017
      31.07 11:501.0218-0.0017
      31.07 10:501.0234+0.0006
      31.07 09:501.0222-0.0013
      31.07 08:501.0232-0.0013
      31.07 07:501.0227+0.0005
      31.07 06:501.0238-0.0003
      31.07 05:501.0207+0.0029
      31.07 04:501.0186-0.0004
      31.07 03:501.0198+0.0004
      31.07 02:501.0145+0.0009
      31.07 01:501.0082+0.0005
      31.07 00:501.0098+0.0016
      30.07 23:501.0052+0.002
      30.07 22:501.0067+0.0014
      30.07 21:501.0086+0.0003
      30.07 20:501.0099-0.0014
      30.07 19:501.0092-0.0002
      30.07 18:501.008+0.0014
      30.07 17:501.0067-0.0001
      30.07 16:501.0084-0.0008
      30.07 15:501.0026-0.0027
      30.07 14:501.0177+0.0023
      30.07 13:501.019-0.0022
      30.07 12:501.0208-0.001
      30.07 11:501.0241+0.0013
      30.07 10:501.0253-0.0012
      30.07 08:401.0261+0.0012
      30.07 07:501.0288-0.0004
      30.07 06:501.026+0.0008
      30.07 05:501.0231+0.0017
      30.07 04:501.0179-0.0021
      30.07 03:501.0221-
      30.07 02:501.0226+0.0003
      30.07 01:501.0235-0.001
      30.07 00:501.0229+0.002
      29.07 23:501.0217-0.0032
      29.07 22:501.0222-0.0002
      29.07 21:501.0145-0.0007
      29.07 20:501.0228+0.0003
      29.07 19:501.021-0.0001
      29.07 18:501.0243-
      29.07 17:501.0258-
      29.07 16:501.0223+0.0002
      29.07 15:501.011+0.001
      29.07 14:501.0126+0.0009
      29.07 13:501.015-0.0007
      29.07 12:501.014-
      29.07 11:501.0128-
      29.07 10:501.0103+0.0025
      29.07 09:501.006+0.0007
      29.07 08:501.0066+0.0006
      29.07 07:501.0093+0.0008
      29.07 06:501.013+0.0005
      29.07 05:501.009-0.0052
      29.07 04:501.0136-0.0008
      29.07 03:501.0198-0.0023
      29.07 02:501.0295+0.0032
      29.07 01:501.0254-0.0017
      29.07 00:501.0246-0.0009
      28.07 23:501.0275-0.0003
      28.07 22:501.0254-0.0006
      28.07 21:501.0219-0.0015
      28.07 20:501.0284-0.0022
      28.07 19:501.032-0.0011
      28.07 18:501.0375-0.002
      28.07 17:501.0521+0.0025
      28.07 16:501.0517+0.0017
      28.07 15:501.0519+0.0003
      28.07 14:501.0549-0.0001
      28.07 13:501.048+0.0022
      28.07 12:501.0446+0.0009
      28.07 11:501.047+0.0022
      28.07 10:501.0396+0.0011
      28.07 09:501.0384-0.0073
      28.07 08:501.0456+0.002
      28.07 07:501.0427+0.0018
      28.07 06:501.0455+0.0001
      28.07 05:501.0445-0.0004
      28.07 04:501.045+0.0041
      28.07 03:501.0405-0.0018
      28.07 02:501.0484-0.0008
      28.07 01:501.0508-0.0006
      28.07 00:501.0445-0.0003
      27.07 23:501.0388-0.0001
      27.07 22:501.0409-0.0003
      27.07 21:501.0389+0.0002
      27.07 20:501.045-0.0015
      27.07 19:501.0476+0.0042
      27.07 18:501.0545-0.0011
      27.07 17:501.0717+0.001
      27.07 16:501.0569-0.0022
      27.07 15:501.0611+0.0004
      27.07 14:501.0652-0.0001
      27.07 13:501.0643-0.0027
      27.07 12:501.0721+0.0012
      27.07 11:501.0704+0.0007
      27.07 10:501.0661+0.0014
      27.07 09:501.0635-0.0017
      27.07 08:501.0671-
      27.07 07:501.0676+0.001
      27.07 06:501.0653+0.0011
      27.07 05:501.0699+0.0006
      27.07 04:501.0687+0.0014
      27.07 03:501.0613+0.0001
      27.07 02:501.0572-0.0006
      27.07 01:501.0571+0.0009
      27.07 00:501.0594+0.0012
      26.07 23:501.0553-0.0005
      26.07 22:501.058+0.0004
      26.07 21:501.0551-
      26.07 20:501.0494+0.0005
      26.07 19:501.0495-0.0004
      26.07 18:501.0528-0.0003
      26.07 17:501.0542-0.0006
      26.07 16:501.0528-0.0007
      26.07 15:501.0471+0.0016
      26.07 14:501.0458+0.0006
      26.07 13:501.0447-0.0007
      26.07 12:501.0444-0.002
      26.07 11:501.0442+0.0004
      26.07 10:501.0459-0.0073
      26.07 09:501.0518-0.0001
      26.07 08:501.0418+0.0013
      26.07 07:501.0502+0.0003
      26.07 06:501.0568+0.0013
      26.07 05:501.0556-0.0032
      26.07 04:501.0694-0.0013
      26.07 03:501.0704+0.0004
      26.07 02:501.07+0.0006
      26.07 01:501.0683+0.0034
      26.07 00:501.0566-0.0007
      25.07 23:501.0572-0.0014
      25.07 22:501.0552+0.0026
      25.07 21:501.0518-0.0017
      25.07 20:501.0487+0.0014
      25.07 19:501.0657-
      25.07 18:501.0764-0.0034
      25.07 17:501.0948+0.0011
      25.07 16:501.0972-0.0016
      25.07 15:501.1007+0.001
      25.07 14:501.1076+0.0005
      25.07 13:501.1043+0.0004
      25.07 12:501.105-0.001
      25.07 11:501.1087-0.0023
      25.07 10:501.1074+0.0002
      25.07 09:501.1056-0.0005
      25.07 08:501.1064+0.0016
      25.07 07:501.1028-0.0004
      25.07 06:501.1036+0.0008
      25.07 05:501.1022-0.001
      25.07 04:501.1055+0.0007
      25.07 03:501.1078+0.0002
      25.07 02:501.1013-0.0007
      25.07 01:501.1038+0.001
      25.07 00:501.1064
    • * на графике представлен средесуточный курс polygon (prev. matic) в течение последних 30 дней.
      мин: 0.94829
      макс: 1.1518
      за месяц:
        1.0173
      Таблица изменений курса polygon (prev. matic) : показать
      ДатаКурс+/-
      30.07.20261.0153-0.0015
      29.07.20261.0168-0.0219
      28.07.20261.0387-0.019
      27.07.20261.0577+0.0054
      26.07.20261.0523-0.0345
      25.07.20261.0868-0.027
      24.07.20261.1138+0.0192
      23.07.20261.0946+0.006
      22.07.20261.0886-0.0116
      21.07.20261.1002-0.0145
      20.07.20261.1147-0.0019
      19.07.20261.1166-0.0101
      18.07.20261.1267-0.0251
      17.07.20261.1518+0.0237
      16.07.20261.1281-0.0001
      15.07.20261.1282-0.018
      14.07.20261.1462+0.0116
      13.07.20261.1346+0.0434
      12.07.20261.0912+0.0196
      11.07.20261.0716+0.0172
      10.07.20261.0544+0.0046
      09.07.20261.0498-0.0038
      08.07.20261.0536+0.0452
      07.07.20261.0084+0.04183
      06.07.20260.96657+0.01118
      05.07.20260.95539+0.0071
      04.07.20260.94829-0.01868
      03.07.20260.96697-0.02258
      02.07.20260.98955+0.01719
      01.07.20260.97236+0.00283
      30.06.20260.96953
    • * на графике представлен средесуточный курс polygon (prev. matic) в течение последних 3 месяцев.
      мин: 0.81076
      макс: 1.1518
      за квартал:
      1.0173  
      Таблица изменений курса polygon (prev. matic) : показать
      ДатаКурс+/-
      30.07.20261.0153-0.0015
      29.07.20261.0168-0.0219
      28.07.20261.0387-0.019
      27.07.20261.0577+0.0054
      26.07.20261.0523-0.0345
      25.07.20261.0868-0.027
      24.07.20261.1138+0.0192
      23.07.20261.0946+0.006
      22.07.20261.0886-0.0116
      21.07.20261.1002-0.0145
      20.07.20261.1147-0.0019
      19.07.20261.1166-0.0101
      18.07.20261.1267-0.0251
      17.07.20261.1518+0.0237
      16.07.20261.1281-0.0001
      15.07.20261.1282-0.018
      14.07.20261.1462+0.0116
      13.07.20261.1346+0.0434
      12.07.20261.0912+0.0196
      11.07.20261.0716+0.0172
      10.07.20261.0544+0.0046
      09.07.20261.0498-0.0038
      08.07.20261.0536+0.0452
      07.07.20261.0084+0.04183
      06.07.20260.96657+0.01118
      05.07.20260.95539+0.0071
      04.07.20260.94829-0.01868
      03.07.20260.96697-0.02258
      02.07.20260.98955+0.01719
      01.07.20260.97236+0.00283
      30.06.20260.96953-0.00781
      29.06.20260.97734+0.00956
      28.06.20260.96778+0.0207
      27.06.20260.94708-0.02003
      26.06.20260.96711+0.00726
      25.06.20260.95985-0.01587
      24.06.20260.97572+0.00013
      23.06.20260.97559+0.01802
      22.06.20260.95757-0.00075
      21.06.20260.95832-0.0151
      20.06.20260.97342+0.02504
      19.06.20260.94838+0.03284
      18.06.20260.91554+0.02561
      17.06.20260.88993+0.00111
      16.06.20260.88882+0.014
      15.06.20260.87482+0.00904
      14.06.20260.86578+0.00438
      13.06.20260.8614+0.0095
      12.06.20260.8519-0.00852
      11.06.20260.86042-0.02441
      10.06.20260.88483-0.00414
      09.06.20260.88897-0.03367
      08.06.20260.92264-0.01592
      07.06.20260.93856-0.00024
      06.06.20260.9388-0.00243
      05.06.20260.94123-0.07277
      04.06.20261.014+0.0128
      03.06.20261.0012+0.05862
      02.06.20260.94258+0.01322
      01.06.20260.92936+0.02189
      31.05.20260.90747+0.00776
      30.05.20260.89971+0.01218
      29.05.20260.88753-0.00091
      28.05.20260.88844-0.00874
      27.05.20260.89718-0.01294
      26.05.20260.91012+0.01239
      25.05.20260.89773+0.01176
      24.05.20260.88597-0.00212
      23.05.20260.88809+0.01396
      22.05.20260.87413+0.00708
      21.05.20260.86705-0.00458
      20.05.20260.87163+0.00396
      19.05.20260.86767+0.00707
      18.05.20260.8606+0.02719
      17.05.20260.83341+0.01145
      16.05.20260.82196+0.0112
      15.05.20260.81076-0.01436
      14.05.20260.82512-0.05179
      13.05.20260.87691-0.03975
      12.05.20260.91666-0.02137
      11.05.20260.93803-0.00354
      10.05.20260.94157+0.01258
      09.05.20260.92899-0.00513
      08.05.20260.93412+0.03211
      07.05.20260.90201+0.03755
      06.05.20260.86446-0.00644
      05.05.20260.8709-0.00026
      04.05.20260.87116-0.02093
      03.05.20260.89209-0.00408
      02.05.20260.89617+0.02754
      01.05.20260.86863

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.