Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Pundi X[new]
- Биткоин 53957.47
- Эфириум 2264.99
- Tether 0.99989
- Binance Coin 491.31
- Solana 126.78
- USD Coin 0.99991
- Рипл 0.52427
- Dogecoin 0.09481
- TRON 0.1513
- Tokamak Network 4.628
- Cardano 0.32345
- Avalanche 21.6442
- SHIBA INU 1.279E-5
- ChainLink 9.9776
- Polkadot 4.0562
- Bitcoin Cash 298.36
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.8397
- NEAR Protocol 3.6313
Курс Pundi X[new] к белорусскому рублю
Обновлено: 08.09.2024 02:20:01![Pundi X[new]](/images/crypto/big/pundix.png)
Стоимость Pundi X[new] (PUNDIX) на текущий момент составляет 1.2866 BYN, а общий объем торгов за 24 часа – 8 416 150 BYN.
Рыночная капитализация составляет 332 564 717 BYN. За последние 24 часа курс Pundi X[new] относительно белорусского рубля вырос на +0.24%. Изменение за неделю составило -7.02%.
| = | ||
| Калькулятор PUNDIX - BYN / Обратный расчет: курс белорусского рубля к Pundi X[new] | ||
| 50% | 50% |
Графики
Динамика изменения курса pundi x[new] относительно белорусского рубля, за 1 PUNDIX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2817макс: 1.3073за сутки:
1.2866 Таблица изменений курса pundi x[new] : показать
Дата Курс +/- 08.09 02:20 1.2866 -0.0005 08.09 02:10 1.2871 -0.0026 08.09 02:03 1.2897 -0.0003 08.09 02:00 1.29 -0.0017 08.09 01:50 1.2917 -0.0015 08.09 01:40 1.2932 -0.0009 08.09 01:30 1.2941 -0.0019 08.09 01:20 1.296 -0.0001 08.09 01:10 1.2961 +0.0011 08.09 01:00 1.295 -0.0022 08.09 00:50 1.2972 +0.0012 08.09 00:40 1.296 -0.0003 08.09 00:30 1.2963 +0.0007 08.09 00:20 1.2956 -0.0004 08.09 00:10 1.296 -0.001 08.09 00:03 1.297 +0.0008 08.09 00:00 1.2962 -0.0033 07.09 23:50 1.2995 +0.0006 07.09 23:40 1.2989 -0.0007 07.09 23:30 1.2996 +0.0017 07.09 23:20 1.2979 -0.0033 07.09 23:10 1.3012 -0.0006 07.09 23:00 1.3018 +0.0023 07.09 22:50 1.2995 +0.0008 07.09 22:40 1.2987 -0.0001 07.09 22:30 1.2988 +0.0001 07.09 22:20 1.2987 +0.002 07.09 22:10 1.2967 -0.0017 07.09 22:03 1.2984 - 07.09 22:00 1.2984 -0.0011 07.09 21:50 1.2995 -0.0003 07.09 21:40 1.2998 +0.0036 07.09 21:30 1.2962 -0.0017 07.09 21:20 1.2979 +0.0015 07.09 21:10 1.2964 -0.0025 07.09 21:00 1.2989 +0.0009 07.09 20:50 1.298 -0.0016 07.09 20:40 1.2996 -0.0006 07.09 20:30 1.3002 -0.0006 07.09 20:20 1.3008 -0.0039 07.09 20:10 1.3047 +0.0031 07.09 20:03 1.3016 -0.003 07.09 20:00 1.3046 +0.0031 07.09 19:50 1.3015 -0.0031 07.09 19:40 1.3046 -0.0011 07.09 19:30 1.3057 +0.0006 07.09 19:20 1.3051 -0.0011 07.09 19:10 1.3062 -0.0006 07.09 19:00 1.3068 +0.0014 07.09 18:50 1.3054 -0.0019 07.09 18:40 1.3073 +0.002 07.09 18:30 1.3053 +0.003 07.09 18:20 1.3023 -0.0003 07.09 18:10 1.3026 -0.0014 07.09 18:03 1.304 -0.0006 07.09 18:00 1.3046 +0.0002 07.09 17:50 1.3044 +0.0001 07.09 17:40 1.3043 -0.0004 07.09 17:30 1.3047 -0.0006 07.09 17:20 1.3053 +0.0007 07.09 17:10 1.3046 -0.0001 07.09 17:00 1.3047 +0.0004 07.09 16:50 1.3043 -0.0009 07.09 16:40 1.3052 +0.0004 07.09 16:30 1.3048 -0.0006 07.09 16:20 1.3054 +0.0004 07.09 16:10 1.305 -0.0009 07.09 16:03 1.3059 +0.0001 07.09 16:00 1.3058 +0.0018 07.09 15:50 1.304 -0.0005 07.09 15:40 1.3045 -0.0001 07.09 15:30 1.3046 +0.0026 07.09 15:20 1.302 -0.0007 07.09 15:10 1.3027 +0.0018 07.09 15:00 1.3009 -0.0008 07.09 14:50 1.3017 -0.001 07.09 14:40 1.3027 -0.0007 07.09 14:30 1.3034 +0.0002 07.09 14:20 1.3032 - 07.09 14:10 1.3032 -0.0015 07.09 14:03 1.3047 +0.0002 07.09 14:00 1.3045 -0.0006 07.09 13:50 1.3051 +0.0005 07.09 13:40 1.3046 -0.0014 07.09 13:30 1.306 +0.0006 07.09 13:20 1.3054 +0.0013 07.09 13:10 1.3041 -0.0005 07.09 13:00 1.3046 +0.0001 07.09 12:50 1.3045 +0.0006 07.09 12:40 1.3039 -0.0006 07.09 12:30 1.3045 -0.0003 07.09 12:20 1.3048 -0.0002 07.09 12:10 1.305 -0.0017 07.09 12:03 1.3067 +0.0006 07.09 12:00 1.3061 +0.0008 07.09 11:50 1.3053 -0.0004 07.09 11:40 1.3057 +0.0006 07.09 11:30 1.3051 -0.0016 07.09 11:20 1.3067 +0.0011 07.09 11:10 1.3056 -0.0003 07.09 11:00 1.3059 -0.0003 07.09 10:50 1.3062 +0.0002 07.09 10:40 1.306 +0.0022 07.09 10:30 1.3038 +0.0002 07.09 10:20 1.3036 -0.0009 07.09 10:10 1.3045 - 07.09 10:03 1.3045 +0.0006 07.09 10:00 1.3039 -0.0001 07.09 09:50 1.304 +0.0003 07.09 09:40 1.3037 +0.001 07.09 09:30 1.3027 +0.0031 07.09 09:20 1.2996 -0.0006 07.09 09:10 1.3002 +0.0023 07.09 09:00 1.2979 +0.0004 07.09 08:50 1.2975 -0.0015 07.09 08:40 1.299 +0.0019 07.09 08:30 1.2971 -0.003 07.09 08:20 1.3001 +0.0036 07.09 08:10 1.2965 +0.001 07.09 08:03 1.2955 +0.0008 07.09 08:00 1.2947 +0.0003 07.09 07:50 1.2944 +0.0014 07.09 07:40 1.293 +0.001 07.09 07:30 1.292 -0.0004 07.09 07:20 1.2924 +0.0011 07.09 07:10 1.2913 -0.0005 07.09 07:00 1.2918 -0.0002 07.09 06:50 1.292 +0.0027 07.09 06:40 1.2893 -0.0002 07.09 06:30 1.2895 +0.0071 07.09 06:20 1.2824 -0.0059 07.09 06:10 1.2883 -0.0001 07.09 06:03 1.2884 +0.0061 07.09 06:00 1.2823 -0.006 07.09 05:50 1.2883 +0.0011 07.09 05:40 1.2872 +0.0019 07.09 05:30 1.2853 +0.0015 07.09 05:20 1.2838 +0.0021 07.09 05:10 1.2817 -0.0044 07.09 05:00 1.2861 -0.0031 07.09 04:50 1.2892 -0.001 07.09 04:40 1.2902 +0.0011 07.09 04:30 1.2891 -0.0007 07.09 04:20 1.2898 -0.0038 07.09 04:10 1.2936 +0.0017 07.09 04:03 1.2919 -0.001 07.09 04:00 1.2929 +0.0055 07.09 03:50 1.2874 -0.0039 07.09 03:40 1.2913 +0.0032 07.09 03:30 1.2881 +0.0003 07.09 03:20 1.2878 +0.0018 07.09 03:10 1.286 +0.0025 07.09 03:00 1.2835 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2682макс: 1.3837за неделю:
1.2866 Таблица изменений курса pundi x[new] : показать
Дата Курс +/- 08.09 02:20 1.2866 -0.0017 08.09 01:50 1.2917 -0.0022 08.09 00:50 1.2972 -0.0033 07.09 23:50 1.2995 +0.0023 07.09 22:50 1.2995 -0.0011 07.09 21:50 1.2995 +0.0009 07.09 20:50 1.298 +0.0031 07.09 19:50 1.3015 +0.0014 07.09 18:50 1.3054 +0.0002 07.09 17:50 1.3044 +0.0004 07.09 16:50 1.3043 +0.0018 07.09 15:50 1.304 -0.0008 07.09 14:50 1.3017 -0.0006 07.09 13:50 1.3051 +0.0001 07.09 12:50 1.3045 +0.0008 07.09 11:50 1.3053 -0.0003 07.09 10:50 1.3062 -0.0001 07.09 09:50 1.304 +0.0004 07.09 08:50 1.2975 +0.0003 07.09 07:50 1.2944 -0.0002 07.09 06:50 1.292 -0.006 07.09 05:50 1.2883 -0.0031 07.09 04:50 1.2892 +0.0055 07.09 03:50 1.2874 -0.0034 07.09 02:50 1.2869 -0.008 07.09 01:50 1.27 -0.0005 07.09 00:50 1.2682 -0.0125 06.09 23:50 1.2688 +0.0033 06.09 22:50 1.2728 -0.0048 06.09 21:50 1.292 +0.0007 06.09 20:50 1.2976 -0.006 06.09 19:50 1.293 -0.0095 06.09 18:50 1.3031 +0.0076 06.09 17:50 1.3153 -0.0082 06.09 16:50 1.3239 +0.0141 06.09 15:50 1.324 +0.0035 06.09 14:50 1.3077 -0.0002 06.09 13:50 1.3049 -0.0015 06.09 12:50 1.3013 -0.001 06.09 11:50 1.2969 +0.003 06.09 10:50 1.2951 +0.0013 06.09 09:50 1.3059 -0.0004 06.09 08:50 1.3055 +0.0021 06.09 07:50 1.3079 -0.0028 06.09 06:50 1.3125 -0.0021 06.09 05:50 1.3135 +0.0007 06.09 04:50 1.3093 +0.0017 06.09 03:50 1.3026 -0.001 06.09 02:50 1.3088 +0.0021 06.09 01:50 1.3099 +0.0017 06.09 00:50 1.3148 -0.0024 05.09 23:50 1.3143 +0.0005 05.09 22:50 1.309 +0.0006 05.09 21:50 1.3247 +0.0028 05.09 20:50 1.321 +0.0006 05.09 19:50 1.3157 +0.0021 05.09 18:50 1.3064 -0.0092 05.09 17:50 1.3291 -0.0007 05.09 16:50 1.3318 +0.0015 05.09 15:50 1.3259 +0.0018 05.09 14:50 1.3199 -0.0006 05.09 13:50 1.3203 -0.0006 05.09 12:50 1.3207 +0.0003 05.09 11:50 1.3184 -0.0005 05.09 10:50 1.3199 +0.0028 05.09 09:50 1.3157 -0.0037 05.09 08:50 1.3218 +0.0022 05.09 07:50 1.3181 +0.001 05.09 06:50 1.3113 -0.0018 05.09 05:50 1.325 -0.0031 05.09 04:50 1.3442 -0.0031 05.09 03:50 1.3455 -0.0012 05.09 02:50 1.3463 -0.001 05.09 01:50 1.3463 +0.003 05.09 00:50 1.3396 -0.0078 04.09 23:50 1.3445 +0.0023 04.09 22:50 1.3365 +0.0053 04.09 21:50 1.3338 -0.0013 04.09 20:50 1.343 +0.0036 04.09 19:50 1.3507 +0.006 04.09 18:50 1.3301 +0.0123 04.09 17:50 1.3171 +0.0014 04.09 16:50 1.2901 -0.0003 04.09 15:50 1.3017 -0.0004 04.09 14:50 1.294 -0.0033 04.09 13:50 1.2973 -0.0014 04.09 12:50 1.3066 - 04.09 11:50 1.3051 -0.0009 04.09 10:50 1.3053 +0.0027 04.09 09:50 1.2963 -0.0025 04.09 08:50 1.2956 +0.001 04.09 07:50 1.3027 +0.0009 04.09 06:50 1.3017 -0.0025 04.09 05:50 1.2932 -0.0031 04.09 04:50 1.2968 -0.0013 04.09 03:50 1.3102 -0.0004 04.09 02:50 1.3102 +0.0013 04.09 01:50 1.3155 +0.0024 04.09 00:50 1.3152 +0.0014 03.09 23:50 1.3136 -0.0028 03.09 22:50 1.3101 -0.001 03.09 21:50 1.3103 +0.0026 03.09 20:50 1.3107 -0.0009 03.09 19:50 1.3139 -0.0022 03.09 18:50 1.3137 -0.0047 03.09 17:50 1.3216 -0.0031 03.09 16:50 1.3346 -0.0014 03.09 15:50 1.3613 +0.0006 03.09 14:50 1.3597 +0.0004 03.09 13:50 1.3596 -0.0006 03.09 12:50 1.3615 -0.0013 03.09 11:50 1.3685 +0.0001 03.09 10:50 1.372 +0.0011 03.09 09:50 1.364 - 03.09 08:50 1.3743 -0.002 03.09 07:50 1.3746 +0.001 03.09 06:50 1.3765 -0.0006 03.09 05:50 1.3823 +0.0045 03.09 04:50 1.3741 -0.0046 03.09 03:50 1.3754 +0.0077 03.09 02:50 1.375 +0.001 03.09 01:50 1.3739 -0.0021 03.09 00:50 1.3757 +0.0053 02.09 23:50 1.3701 +0.0015 02.09 22:50 1.3671 -0.0008 02.09 21:50 1.3649 -0.0024 02.09 20:50 1.3636 -0.0031 02.09 19:50 1.3596 -0.0023 02.09 18:50 1.3593 +0.0031 02.09 17:50 1.3567 +0.0012 02.09 16:50 1.3514 +0.0024 02.09 15:50 1.3532 -0.0014 02.09 14:50 1.3597 +0.0034 02.09 13:50 1.3514 +0.011 02.09 12:50 1.3414 -0.0027 02.09 11:50 1.3483 -0.0048 02.09 10:50 1.3443 +0.0159 02.09 09:50 1.3537 +0.0052 02.09 08:50 1.3281 -0.001 02.09 07:50 1.3256 +0.0006 02.09 06:50 1.3331 -0.0002 02.09 05:50 1.3297 +0.0002 02.09 04:50 1.3306 -0.0011 02.09 03:50 1.3383 +0.0011 02.09 02:50 1.3341 +0.0053 02.09 01:50 1.3446 -0.0006 02.09 00:50 1.3637 -0.0001 01.09 23:50 1.376 +0.0015 01.09 22:50 1.3693 -0.0006 01.09 21:50 1.3673 +0.0023 01.09 20:50 1.3515 +0.0016 01.09 19:50 1.3609 +0.0085 01.09 18:50 1.355 +0.0017 01.09 17:50 1.3522 -0.0017 01.09 16:50 1.3613 +0.0007 01.09 15:50 1.3642 +0.001 01.09 14:50 1.3674 +0.0009 01.09 13:50 1.3665 -0.0016 01.09 12:50 1.3685 +0.0004 01.09 11:50 1.3729 +0.0006 01.09 10:50 1.381 -0.0004 01.09 09:50 1.371 -0.0042 01.09 08:50 1.3681 +0.0019 01.09 07:50 1.3715 -0.0009 01.09 06:50 1.3684 +0.0004 01.09 05:50 1.3692 -0.0003 01.09 04:50 1.3706 -0.0004 01.09 03:50 1.3766 +0.0101 01.09 02:50 1.3837 -
* на графике представлен средесуточный курс pundi x[new] в течение последних 30 дней.
мин: 1.2682макс: 1.6461за месяц:
Таблица изменений курса pundi x[new] : показать1.2866 Дата Курс +/- 06.09.2024 1.2991 -0.0197 05.09.2024 1.3188 - 04.09.2024 1.3188 -0.0235 03.09.2024 1.3423 -0.0116 02.09.2024 1.3539 -0.01 01.09.2024 1.3639 -0.0248 31.08.2024 1.3887 +0.0032 30.08.2024 1.3855 -0.0328 29.08.2024 1.4183 -0.014 28.08.2024 1.4323 -0.0645 27.08.2024 1.4968 -0.0527 26.08.2024 1.5495 -0.0966 25.08.2024 1.6461 +0.0509 24.08.2024 1.5952 +0.0747 23.08.2024 1.5205 +0.0486 22.08.2024 1.4719 +0.0114 21.08.2024 1.4605 +0.0191 20.08.2024 1.4414 +0.0356 19.08.2024 1.4058 +0.0004 18.08.2024 1.4054 +0.0149 17.08.2024 1.3905 +0.0133 16.08.2024 1.3772 -0.0037 15.08.2024 1.3809 -0.0439 14.08.2024 1.4248 +0.0059 13.08.2024 1.4189 +0.0481 12.08.2024 1.3708 -0.0431 11.08.2024 1.4139 -0.0462 10.08.2024 1.4601 +0.0403 09.08.2024 1.4198 +0.041 08.08.2024 1.3788 +0.0397 07.08.2024 1.3391 -
* на графике представлен средесуточный курс pundi x[new] в течение последних 3 месяцев.
Таблица изменений курса pundi x[new] : показать
Дата Курс +/- 06.09.2024 1.2991 -0.0197 05.09.2024 1.3188 - 04.09.2024 1.3188 -0.0235 03.09.2024 1.3423 -0.0116 02.09.2024 1.3539 -0.01 01.09.2024 1.3639 -0.0248 31.08.2024 1.3887 +0.0032 30.08.2024 1.3855 -0.0328 29.08.2024 1.4183 -0.014 28.08.2024 1.4323 -0.0645 27.08.2024 1.4968 -0.0527 26.08.2024 1.5495 -0.0966 25.08.2024 1.6461 +0.0509 24.08.2024 1.5952 +0.0747 23.08.2024 1.5205 +0.0486 22.08.2024 1.4719 +0.0114 21.08.2024 1.4605 +0.0191 20.08.2024 1.4414 +0.0356 19.08.2024 1.4058 +0.0004 18.08.2024 1.4054 +0.0149 17.08.2024 1.3905 +0.0133 16.08.2024 1.3772 -0.0037 15.08.2024 1.3809 -0.0439 14.08.2024 1.4248 +0.0059 13.08.2024 1.4189 +0.0481 12.08.2024 1.3708 -0.0431 11.08.2024 1.4139 -0.0462 10.08.2024 1.4601 +0.0403 09.08.2024 1.4198 +0.041 08.08.2024 1.3788 +0.0397 07.08.2024 1.3391 +0.0527 06.08.2024 1.2864 +0.1035 05.08.2024 1.1829 -0.178 04.08.2024 1.3609 -0.0663 03.08.2024 1.4272 -0.0337 02.08.2024 1.4609 -0.0248 01.08.2024 1.4857 -0.0593 31.07.2024 1.545 -0.0026 30.07.2024 1.5476 -0.0329 29.07.2024 1.5805 -0.0647 28.07.2024 1.6452 -0.0619 27.07.2024 1.7071 +0.1794 26.07.2024 1.5277 +0.1218 25.07.2024 1.4059 -0.0729 24.07.2024 1.4788 -0.0072 23.07.2024 1.486 -0.0448 22.07.2024 1.5308 -0.0391 21.07.2024 1.5699 +0.0189 20.07.2024 1.551 +0.0767 19.07.2024 1.4743 +0.04 18.07.2024 1.4343 -0.0259 17.07.2024 1.4602 +0.0009 16.07.2024 1.4593 +0.0829 15.07.2024 1.3764 +0.0438 14.07.2024 1.3326 +0.0012 13.07.2024 1.3314 +0.0369 12.07.2024 1.2945 -0.0103 11.07.2024 1.3048 -0.0067 10.07.2024 1.3115 +0.0115 09.07.2024 1.3 +0.0164 08.07.2024 1.2836 -0.0346 07.07.2024 1.3182 +0.177 06.07.2024 1.1412 +0.0521 05.07.2024 1.0891 -0.1054 04.07.2024 1.1945 -0.073 03.07.2024 1.2675 -0.0229 02.07.2024 1.2904 -0.0177 01.07.2024 1.3081 +0.0137 30.06.2024 1.2944 -0.0166 29.06.2024 1.311 -0.0235 28.06.2024 1.3345 +0.0118 27.06.2024 1.3227 -0.0102 26.06.2024 1.3329 +0.0103 25.06.2024 1.3226 +0.0441 24.06.2024 1.2785 -0.0889 23.06.2024 1.3674 -0.0413 22.06.2024 1.4087 +0.0681 21.06.2024 1.3406 +0.0101 20.06.2024 1.3305 +0.0282 19.06.2024 1.3023 +0.0477 18.06.2024 1.2546 -0.1072 17.06.2024 1.3618 -0.1792 16.06.2024 1.541 -0.0195 15.06.2024 1.5605 -0.0289 14.06.2024 1.5894 -0.0499 13.06.2024 1.6393 -0.0443 12.06.2024 1.6836 -0.0036 11.06.2024 1.6872 -0.1576 10.06.2024 1.8448 +0.0985 09.06.2024 1.7463 +1.7463 08.06.2024 0