Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Raydium

    Все криптовалюты » Raydium » Dogecoin

    Курс Raydium (RAY) к Dogecoin (DOGE)

    Обновлено: 14.09.2026 18:40:01

    =
    Калькулятор RAY - DOGE / Обратный расчет: курс Dogecoin к Raydium
    0
    10010

    Графики

    Динамика изменения курса raydium относительно dogecoin, за 1 RAY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.2695
      макс: 17.7206
      за сутки:
        16.5056

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      14.09 18:4016.5056-0.0629
      14.09 18:3016.5685-0.0181
      14.09 18:2016.5866+0.0823
      14.09 18:1016.5043+0.0897
      14.09 18:0016.4146-0.0412
      14.09 17:5016.4558-0.0032
      14.09 17:4016.459+0.0142
      14.09 17:3016.4448-0.0557
      14.09 17:2016.5005+0.231
      14.09 17:1016.2695-0.0456
      14.09 17:0316.3151-0.0312
      14.09 17:0016.3463-0.0202
      14.09 16:5016.3665-0.092
      14.09 16:4016.4585+0.1276
      14.09 16:3016.3309+0.0173
      14.09 16:2016.3136-0.0059
      14.09 16:1016.3195-0.0797
      14.09 16:0016.3992-0.1121
      14.09 15:5016.5113+0.0149
      14.09 15:4016.4964+0.0072
      14.09 15:3016.4892-0.0634
      14.09 15:2016.5526+0.0508
      14.09 15:1016.5018+0.0963
      14.09 15:0516.4055-0.003
      14.09 15:0316.4085-0.0335
      14.09 15:0016.442-0.037
      14.09 14:5016.479-0.0409
      14.09 14:4016.5199-0.0503
      14.09 14:3016.5702-0.0189
      14.09 14:2016.5891-0.0155
      14.09 14:1016.6046+0.0534
      14.09 14:0016.5512-0.1109
      14.09 13:5016.6621-0.0368
      14.09 13:4016.6989+0.1518
      14.09 13:3016.5471-0.0462
      14.09 13:2016.5933-0.0825
      14.09 13:1016.6758+0.0437
      14.09 13:0316.6321-0.01
      14.09 13:0016.6421-0.0051
      14.09 12:5016.6472-0.0493
      14.09 12:4016.6965+0.0862
      14.09 12:3016.6103+0.0188
      14.09 12:2016.5915-0.0191
      14.09 12:1016.6106-0.06
      14.09 12:0016.6706+0.0133
      14.09 11:5016.6573+0.0172
      14.09 11:4016.6401-0.0696
      14.09 11:3016.7097-0.0256
      14.09 11:2016.7353+0.103
      14.09 11:1016.6323-0.0002
      14.09 11:0516.6325-0.003
      14.09 11:0316.6355+0.0048
      14.09 11:0016.6307+0.0397
      14.09 10:5016.591-0.0239
      14.09 10:4016.6149-0.1152
      14.09 10:3016.7301+0.0191
      14.09 10:2016.711-0.0992
      14.09 10:1016.8102-0.0381
      14.09 10:0016.8483-0.1446
      14.09 09:5016.9929+0.1282
      14.09 09:4016.8647-0.0428
      14.09 09:3016.9075-0.1357
      14.09 09:2017.0432+0.0276
      14.09 09:1017.0156-0.0324
      14.09 09:0817.048+0.1133
      14.09 09:0316.9347-0.0086
      14.09 09:0016.9433-0.0317
      14.09 08:5016.975+0.0869
      14.09 08:4016.8881-0.025
      14.09 08:3016.9131+0.0281
      14.09 08:2016.885-0.0643
      14.09 08:1016.9493+0.0293
      14.09 08:0016.92-0.1036
      14.09 07:5017.0236-0.0299
      14.09 07:4017.0535-0.0708
      14.09 07:3017.1243-0.0057
      14.09 07:2017.13-0.0387
      14.09 07:1017.1687+0.1609
      14.09 07:0317.0078-0.0328
      14.09 07:0017.0406+0.1229
      14.09 06:5016.9177-0.0408
      14.09 06:4016.9585+0.0371
      14.09 06:3016.9214-0.0226
      14.09 06:2016.944+0.0963
      14.09 06:1016.8477+0.0594
      14.09 06:0016.7883+0.0468
      14.09 05:5016.7415+0.0036
      14.09 05:4016.7379+0.0023
      14.09 05:3016.7356-0.0316
      14.09 05:2016.7672-0.0901
      14.09 05:1016.8573+0.0265
      14.09 05:0316.8308+0.061
      14.09 05:0016.7698-0.0366
      14.09 04:5016.8064+0.1415
      14.09 04:4016.6649-0.0057
      14.09 04:3016.6706-0.0121
      14.09 04:2016.6827-0.0584
      14.09 04:1016.7411+0.0431
      14.09 04:0016.698+0.0532
      14.09 03:5016.6448+0.021
      14.09 03:4016.6238-0.1376
      14.09 03:3016.7614+0.0791
      14.09 03:2016.6823-0.1499
      14.09 03:1016.8322+0.0982
      14.09 03:0316.734+0.0088
      14.09 03:0016.7252+0.0035
      14.09 02:5016.7217-0.1088
      14.09 02:4016.8305-0.4537
      14.09 02:3017.2842-0.2879
      14.09 02:2017.5721+0.0285
      14.09 02:1017.5436-0.047
      14.09 02:0017.5906-0.0352
      14.09 01:5017.6258+0.0936
      14.09 01:4017.5322+0.012
      14.09 01:3017.5202+0.0143
      14.09 01:2017.5059-0.0656
      14.09 01:1017.5715-0.123
      14.09 01:0317.6945-0.0261
      14.09 01:0017.7206+0.0916
      14.09 00:5017.629+0.006
      14.09 00:4017.623-0.0122
      14.09 00:3017.6352+0.1281
      14.09 00:2017.5071+0.0689
      14.09 00:1017.4382+0.0154
      14.09 00:0017.4228+0.1058
      13.09 23:5017.317+0.0861
      13.09 23:4017.2309-0.1107
      13.09 23:3017.3416+0.0858
      13.09 23:2017.2558+0.0378
      13.09 23:1017.218-0.0462
      13.09 23:0317.2642+0.023
      13.09 23:0017.2412+0.1316
      13.09 22:5017.1096+0.0334
      13.09 22:4017.0762-0.0956
      13.09 22:3017.1718-0.0474
      13.09 22:2017.2192-0.0596
      13.09 22:1017.2788-0.0079
      13.09 22:0017.2867+0.008
      13.09 21:5017.2787+0.0347
      13.09 21:4017.244+0.0106
      13.09 21:3017.2334-0.0109
      13.09 21:2017.2443-0.0745
      13.09 21:1017.3188-0.0147
      13.09 21:0317.3335+0.0104
      13.09 21:0017.3231+0.0305
      13.09 20:5017.2926+0.058
      13.09 20:4017.2346-0.0183
      13.09 20:3017.2529-0.1232
      13.09 20:2417.3761-0.0549
      13.09 20:1017.431+0.1162
      13.09 20:0017.3148+0.0276
      13.09 19:5017.2872-0.0277
      13.09 19:4017.3149-0.0513
      13.09 19:3017.3662-0.0176
      13.09 19:2017.3838-0.1063
      13.09 19:1017.4901+0.0628
      13.09 19:0317.4273-0.0268
      13.09 19:0017.4541
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.9595
      макс: 20.3756
      за неделю:
      16.5056  

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      14.09 18:4016.5056-0.0412
      14.09 17:5016.4558-0.0202
      14.09 16:5016.3665-0.1121
      14.09 15:5016.5113-0.037
      14.09 14:5016.479-0.1109
      14.09 13:5016.6621-0.0051
      14.09 12:5016.6472+0.0133
      14.09 11:5016.6573+0.0397
      14.09 10:5016.591-0.1446
      14.09 09:5016.9929-0.0317
      14.09 08:5016.975-0.1036
      14.09 07:5017.0236+0.1229
      14.09 06:5016.9177+0.0468
      14.09 05:5016.7415-0.0366
      14.09 04:5016.8064+0.0532
      14.09 03:5016.6448+0.0035
      14.09 02:5016.7217-0.0352
      14.09 01:5017.6258+0.0916
      14.09 00:5017.629+0.1058
      13.09 23:5017.317+0.1316
      13.09 22:5017.1096+0.008
      13.09 21:5017.2787+0.0305
      13.09 20:5017.2926+0.0276
      13.09 19:5017.2872-0.0687
      13.09 18:5017.5228+0.1034
      13.09 17:5017.6818-0.0347
      13.09 16:5017.5988+0.0678
      13.09 15:5017.7219-0.0654
      13.09 14:5017.8979+0.0043
      13.09 13:5017.8642+0.1145
      13.09 12:5017.9616-0.0603
      13.09 11:5018.0241-0.3301
      13.09 10:5018.4383-0.0986
      13.09 09:5018.6395+0.2225
      13.09 08:5018.141+0.3196
      13.09 07:5017.5978+0.0009
      13.09 06:5017.3499-0.0625
      13.09 05:5017.3636-0.0795
      13.09 04:5018.0091-0.1056
      13.09 03:5018.0125+0.0969
      13.09 02:5018.0552-0.0736
      13.09 01:5018.0632-0.0337
      13.09 00:5018.0254-0.0212
      12.09 23:5017.9491-0.0212
      12.09 22:5017.9465+0.0773
      12.09 21:5017.8145-0.0079
      12.09 20:5017.9671+0.0251
      12.09 19:5018.0385-0.1498
      12.09 18:5018.3736+0.0115
      12.09 17:5018.4929+0.009
      12.09 16:5018.3742-0.1058
      12.09 15:5018.7038-0.1635
      12.09 14:5018.9932-0.0563
      12.09 13:5018.7935-0.0624
      12.09 12:5018.7897-0.1579
      12.09 11:5018.8807-0.0393
      12.09 10:5019.1022+0.1118
      12.09 09:5019.0171-0.022
      12.09 08:5019.1051-0.1257
      12.09 07:5019.4453-0.0106
      12.09 06:5019.1374-0.2011
      12.09 05:5020.087+0.1804
      12.09 04:5020.0552+0.0658
      12.09 03:5019.6258-0.2028
      12.09 02:5020.0326-0.21
      12.09 01:5019.9287+0.1337
      12.09 00:5019.548+0.1212
      11.09 23:5018.9511+0.3226
      11.09 22:5018.7355-0.027
      11.09 21:5018.4883+0.0948
      11.09 20:5018.7221+0.1566
      11.09 19:5018.9949+0.118
      11.09 18:5018.9671+0.2701
      11.09 17:5018.9964+0.0744
      11.09 16:5018.7688+0.2508
      11.09 15:5018.806-0.6457
      11.09 14:5018.7993-0.0971
      11.09 13:5018.861+0.0999
      11.09 12:5018.9375+0.2832
      11.09 11:5018.9646-0.1823
      11.09 10:5019.4365-0.0372
      11.09 09:5019.6589-0.1678
      11.09 08:5018.9635+0.1187
      11.09 07:5020.3756+0.173
      11.09 06:5019.3808+0.7096
      11.09 05:5018.6479-0.3369
      11.09 04:5018.3686+0.7313
      11.09 03:5017.8426-0.1683
      11.09 02:5017.5021+0.2213
      11.09 01:5016.8959-0.1949
      11.09 00:5017.0136+0.0281
      10.09 23:5016.851-0.1578
      10.09 22:5016.4519+0.1791
      10.09 21:5015.4936+0.054
      10.09 20:5015.4723-0.2218
      10.09 19:5015.8266-0.1876
      10.09 18:5015.8034-0.0898
      10.09 17:5015.8445-0.0858
      10.09 16:5015.3072-0.1242
      10.09 15:5015.4868-0.0171
      10.09 14:5015.8542+0.0684
      10.09 13:5015.7204-0.1085
      10.09 12:5016.0239-0.0971
      10.09 11:5015.9693-0.0113
      10.09 10:5015.9872+0.005
      10.09 09:5015.8273+0.1848
      10.09 08:5015.9156-0.105
      10.09 07:5015.8526+0.0664
      10.09 06:5014.8884-0.0296
      10.09 05:5014.1766+0.0971
      10.09 04:5014.1099-0.0369
      10.09 03:5013.9835+0.004
      10.09 02:5014.4508-0.1486
      10.09 01:5014.353-0.0005
      10.09 00:5014.4845+0.0264
      09.09 23:5014.5355+0.4314
      09.09 22:5014.4396+0.0681
      09.09 21:5015.3954-0.0035
      09.09 20:5015.2761+0.036
      09.09 19:5015.0276-0.1416
      09.09 18:5015.6229+0.3351
      09.09 17:5015.5835+0.0024
      09.09 16:5014.6508-0.0201
      09.09 15:5014.7532+0.0024
      09.09 14:5014.437+0.06
      09.09 13:5014.4432-0.1031
      09.09 12:5014.0756-0.0616
      09.09 11:5014.3463-0.2424
      09.09 10:5014.7741-0.2732
      09.09 09:5015.5399+0.1154
      09.09 08:5014.4491+0.2431
      09.09 07:5013.583+0.0935
      09.09 06:5013.2504-0.0786
      09.09 05:5013.3784-0.0578
      09.09 04:5013.2592-0.2212
      09.09 03:5013.342-0.0115
      09.09 02:5013.6622-0.0725
      09.09 01:5013.5778+0.0746
      09.09 00:5013.2406+0.5437
      08.09 23:5013.0172-0.0369
      08.09 22:5012.8899-0.0044
      08.09 21:5012.9261+0.0011
      08.09 20:5012.6411+0.0044
      08.09 19:5012.3382+0.0263
      08.09 18:5012.3728+0.094
      08.09 17:5012.2534-0.0212
      08.09 16:5012.1478+0.0144
      08.09 15:5012.0942+0.0661
      08.09 14:5011.9994+0.0989
      08.09 13:5011.9595-0.0194
      08.09 12:5012.3543+0.0428
      08.09 11:5012.1762+0.0447
      08.09 10:5012.1073+0.0661
      08.09 09:5012.1558+0.0007
      08.09 08:5012.3642-0.0964
      08.09 07:5012.319+0.0966
      08.09 06:5013.6553+0.0292
      08.09 05:5013.3636+0.0236
      08.09 04:5013.3448+0.0007
      08.09 03:5013.1045+0.0014
      08.09 02:5012.9624-0.0004
      08.09 01:5012.8761+0.0178
      08.09 00:5012.8279+0.02
      07.09 23:5012.7446-0.0396
      07.09 22:5012.9149-0.2294
      07.09 21:5013.014-0.0291
      07.09 20:5012.9552-0.0195
      07.09 19:5013.0336+0.0995
      07.09 18:5013.0352
    • * на графике представлен средесуточный курс raydium в течение последних 30 дней.
      мин: 8.0838
      макс: 20.3756
      за месяц:
      16.5056  
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      13.09.202617.7094-1.0125
      12.09.202618.7219-0.2469
      11.09.202618.9688+3.2573
      10.09.202615.7115+1.2498
      09.09.202614.4617+1.7812
      08.09.202612.6805-0.563
      07.09.202613.2435+0.0235
      06.09.202613.22+3.5462
      05.09.20269.6738+0.0609
      04.09.20269.6129-0.0338
      03.09.20269.6467-0.232
      02.09.20269.8787+0.0257
      01.09.20269.853+0.3277
      31.08.20269.5253+0.1735
      30.08.20269.3518+0.1039
      29.08.20269.2479-0.0958
      28.08.20269.3437+0.0958
      27.08.20269.2479+0.2365
      26.08.20269.0114-0.1478
      25.08.20269.1592+0.9725
      23.08.20268.1867+0.1029
      22.08.20268.0838-0.438
      21.08.20268.5218-0.2103
      20.08.20268.7321-0.0142
      19.08.20268.7463-0.0243
      18.08.20268.7706-0.0524
      17.08.20268.823-0.0665
      16.08.20268.8895-0.0023
      15.08.20268.8918-0.0153
      14.08.20268.9071
    • * на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
      мин: 7.1143
      макс: 20.3756
      за квартал:
      16.5056  
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      13.09.202617.7094-1.0125
      12.09.202618.7219-0.2469
      11.09.202618.9688+3.2573
      10.09.202615.7115+1.2498
      09.09.202614.4617+1.7812
      08.09.202612.6805-0.563
      07.09.202613.2435+0.0235
      06.09.202613.22+3.5462
      05.09.20269.6738+0.0609
      04.09.20269.6129-0.0338
      03.09.20269.6467-0.232
      02.09.20269.8787+0.0257
      01.09.20269.853+0.3277
      31.08.20269.5253+0.1735
      30.08.20269.3518+0.1039
      29.08.20269.2479-0.0958
      28.08.20269.3437+0.0958
      27.08.20269.2479+0.2365
      26.08.20269.0114-0.1478
      25.08.20269.1592+0.9725
      23.08.20268.1867+0.1029
      22.08.20268.0838-0.438
      21.08.20268.5218-0.2103
      20.08.20268.7321-0.0142
      19.08.20268.7463-0.0243
      18.08.20268.7706-0.0524
      17.08.20268.823-0.0665
      16.08.20268.8895-0.0023
      15.08.20268.8918-0.0153
      14.08.20268.9071-0.0778
      13.08.20268.9849+0.0893
      12.08.20268.8956-0.0234
      11.08.20268.919-0.1987
      10.08.20269.1177-0.0338
      09.08.20269.1515+0.1454
      08.08.20269.0061+0.1164
      07.08.20268.8897+0.0152
      06.08.20268.8745+0.0128
      05.08.20268.8617+0.1338
      04.08.20268.7279+0.0553
      03.08.20268.6726-0.0113
      02.08.20268.6839+0.0029
      01.08.20268.681-0.0298
      31.07.20268.7108+0.1019
      30.07.20268.6089+0.0863
      29.07.20268.5226-0.0715
      28.07.20268.5941-0.0753
      27.07.20268.6694+0.0234
      26.07.20268.646-0.1929
      25.07.20268.8389-0.2738
      24.07.20269.1127-0.0574
      23.07.20269.1701-0.3346
      22.07.20269.5047-0.2748
      21.07.20269.7795+0.1987
      20.07.20269.5808+0.2625
      19.07.20269.3183+0.0163
      18.07.20269.302-0.002
      17.07.20269.304-0.0042
      16.07.20269.3082-0.0096
      15.07.20269.3178+0.1188
      14.07.20269.199-0.1108
      13.07.20269.3098-0.0201
      12.07.20269.3299+0.0005
      11.07.20269.3294-0.0634
      10.07.20269.3928+0.0271
      09.07.20269.3657-0.0707
      08.07.20269.4364-0.3352
      07.07.20269.7716+0.307
      06.07.20269.4646+0.1772
      05.07.20269.2874+0.0461
      04.07.20269.2413-0.2098
      03.07.20269.4511+0.1446
      02.07.20269.3065+0.5971
      01.07.20268.7094+0.1603
      30.06.20268.5491-0.0356
      29.06.20268.5847+0.276
      28.06.20268.3087+0.0647
      27.06.20268.244+0.0357
      26.06.20268.2083+0.4367
      25.06.20267.7716+0.1346
      24.06.20267.637+0.052
      23.06.20267.585+0.0171
      22.06.20267.5679-
      21.06.20267.5679+0.1579
      20.06.20267.41+0.2661
      19.06.20267.1439-0.0411
      18.06.20267.185+0.0058
      17.06.20267.1792+0.0024
      16.06.20267.1768+0.0625
      15.06.20267.1143

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.