Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Raydium

    Все криптовалюты » Raydium » Dogecoin

    Курс Raydium (RAY) к Dogecoin (DOGE)

    Обновлено: 31.07.2026 14:10:01

    =
    Калькулятор RAY - DOGE / Обратный расчет: курс Dogecoin к Raydium
    0
    10010

    Графики

    Динамика изменения курса raydium относительно dogecoin, за 1 RAY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.6062
      макс: 8.7784
      за сутки:
      8.7552  

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      31.07 14:108.7552+0.0042
      31.07 14:008.751-0.0266
      31.07 13:508.7776-0.0008
      31.07 13:408.7784+0.0036
      31.07 13:308.7748+0.0131
      31.07 13:208.7617+0.0103
      31.07 13:108.7514+0.0143
      31.07 13:038.7371+0.0139
      31.07 13:008.7232+0.0009
      31.07 12:508.7223-0.0015
      31.07 12:408.7238+0.0038
      31.07 12:308.72+0.0278
      31.07 12:208.6922+0.0049
      31.07 12:108.6873+0.0079
      31.07 12:008.6794+0.0013
      31.07 11:508.6781+0.0007
      31.07 11:408.6774+0.0018
      31.07 11:308.6756-0.0141
      31.07 11:208.6897-0.0058
      31.07 11:108.6955+0.0123
      31.07 11:038.6832+0.0011
      31.07 11:008.6821-0.0116
      31.07 10:508.6937-0.0026
      31.07 10:408.6963-0.0112
      31.07 10:308.7075-0.0133
      31.07 10:208.7208-0.0033
      31.07 10:108.7241+0.0011
      31.07 10:008.723-0.0138
      31.07 09:508.7368-0.0049
      31.07 09:408.7417-0.0073
      31.07 09:308.749+0.0006
      31.07 09:208.7484+0.0088
      31.07 09:108.7396+0.0049
      31.07 09:038.7347+0.0028
      31.07 09:008.7319-0.0021
      31.07 08:508.734-
      31.07 08:408.734-0.0068
      31.07 08:308.7408+0.0134
      31.07 08:208.7274+0.0079
      31.07 08:108.7195+0.0104
      31.07 08:008.7091+0.0127
      31.07 07:508.6964-0.0197
      31.07 07:408.7161-0.0179
      31.07 07:308.734-0.0086
      31.07 07:208.7426+0.0002
      31.07 07:108.7424-0.0009
      31.07 07:038.7433+0.0049
      31.07 07:008.7384+0.0039
      31.07 06:508.7345-0.0035
      31.07 06:408.738+0.0037
      31.07 06:308.7343+0.0151
      31.07 06:208.7192-0.0149
      31.07 06:108.7341-0.002
      31.07 06:008.7361+0.0189
      31.07 05:508.7172-0.0247
      31.07 05:408.7419-0.011
      31.07 05:308.7529-0.0007
      31.07 05:208.7536+0.0042
      31.07 05:108.7494+0.0029
      31.07 05:038.7465-0.0031
      31.07 05:008.7496-0.012
      31.07 04:508.7616-0.0016
      31.07 04:458.7632+0.0206
      31.07 04:308.7426+0.0002
      31.07 04:208.7424+0.0192
      31.07 04:108.7232-0.0129
      31.07 04:008.7361-0.0133
      31.07 03:508.7494+0.0347
      31.07 03:408.7147-0.0008
      31.07 03:308.7155+0.0093
      31.07 03:208.7062+0.0309
      31.07 03:108.6753+0.0083
      31.07 03:038.667-0.0066
      31.07 03:008.6736-0.0251
      31.07 02:508.6987-0.0154
      31.07 02:408.7141-0.0219
      31.07 02:308.736+0.0017
      31.07 02:208.7343-0.0042
      31.07 02:108.7385-0.0056
      31.07 02:008.7441+0.0007
      31.07 01:508.7434+0.011
      31.07 01:408.7324-0.0037
      31.07 01:308.7361+0.0107
      31.07 01:208.7254+0.0186
      31.07 01:108.7068-0.0072
      31.07 01:038.714+0.0019
      31.07 01:008.7121+0.0111
      31.07 00:508.701+0.0012
      31.07 00:408.6998+0.0022
      31.07 00:308.6976+0.0143
      31.07 00:208.6833+0.0009
      31.07 00:108.6824+0.0009
      31.07 00:008.6815-0.0002
      30.07 23:508.6817+0.0022
      30.07 23:408.6795-0.0102
      30.07 23:308.6897-0.0039
      30.07 23:208.6936+0.0079
      30.07 23:108.6857+0.0023
      30.07 23:038.6834+0.007
      30.07 23:008.6764+0.0123
      30.07 22:508.6641+0.0077
      30.07 22:408.6564+0.0113
      30.07 22:308.6451-0.0122
      30.07 22:208.6573+0.0018
      30.07 22:108.6555-0.0086
      30.07 22:008.6641+0.0159
      30.07 21:508.6482-0.0016
      30.07 21:408.6498+0.0234
      30.07 21:308.6264-
      30.07 21:208.6264-0.0107
      30.07 21:108.6371+0.0062
      30.07 21:038.6309+0.0015
      30.07 21:008.6294-0.0231
      30.07 20:508.6525-0.0075
      30.07 20:408.66+0.013
      30.07 20:308.647+0.0071
      30.07 20:208.6399-0.0123
      30.07 20:108.6522-0.0059
      30.07 20:008.6581-0.0226
      30.07 19:508.6807-0.0111
      30.07 19:408.6918+0.0146
      30.07 19:308.6772+0.0091
      30.07 19:208.6681+0.0404
      30.07 19:108.6277-0.0072
      30.07 19:038.6349-0.001
      30.07 19:008.6359+0.008
      30.07 18:508.6279-0.0245
      30.07 18:408.6524-0.0022
      30.07 18:308.6546-0.0085
      30.07 18:208.6631+0.003
      30.07 18:108.6601+0.0009
      30.07 18:008.6592+0.0091
      30.07 17:508.6501-0.0273
      30.07 17:408.6774-0.0054
      30.07 17:308.6828+0.0016
      30.07 17:208.6812+0.0024
      30.07 17:108.6788+0.0016
      30.07 17:038.6772+0.0086
      30.07 17:008.6686+0.005
      30.07 16:508.6636+0.0012
      30.07 16:408.6624+0.018
      30.07 16:308.6444-0.0102
      30.07 16:208.6546+0.0095
      30.07 16:108.6451+0.0024
      30.07 16:008.6427-0.003
      30.07 15:508.6457+0.0082
      30.07 15:408.6375+0.0093
      30.07 15:308.6282-0.0049
      30.07 15:208.6331+0.0171
      30.07 15:108.616+0.0078
      30.07 15:038.6082+0.002
      30.07 15:008.6062
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.4585
      макс: 9.2044
      за неделю:
        8.7552

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      31.07 14:108.7552-0.0266
      31.07 13:508.7776+0.0009
      31.07 12:508.7223+0.0013
      31.07 11:508.6781-0.0116
      31.07 10:508.6937-0.0138
      31.07 09:508.7368-0.0021
      31.07 08:508.734+0.0127
      31.07 07:508.6964+0.0039
      31.07 06:508.7345+0.0189
      31.07 05:508.7172-0.012
      31.07 04:508.7616-0.0133
      31.07 03:508.7494-0.0251
      31.07 02:508.6987+0.0007
      31.07 01:508.7434+0.0111
      31.07 00:508.701-0.0002
      30.07 23:508.6817+0.0123
      30.07 22:508.6641+0.0159
      30.07 21:508.6482-0.0231
      30.07 20:508.6525-0.0226
      30.07 19:508.6807+0.008
      30.07 18:508.6279+0.0091
      30.07 17:508.6501+0.005
      30.07 16:508.6636-0.003
      30.07 15:508.6457+0.0186
      30.07 14:508.5876+0.0002
      30.07 13:508.5533-0.0061
      30.07 12:508.5694-0.0049
      30.07 11:508.5321+0.0057
      30.07 10:508.498+0.0156
      30.07 08:408.5068-0.0053
      30.07 07:508.5503-0.0137
      30.07 06:508.5473-0.0042
      30.07 05:508.5241+0.0179
      30.07 04:508.5257-0.0166
      30.07 03:508.5747+0.0043
      30.07 02:508.5844-0.0095
      30.07 01:508.6005-0.0183
      30.07 00:508.6103+0.0058
      29.07 23:508.5574-0.0017
      29.07 22:508.5031-0.0002
      29.07 21:508.531+0.042
      29.07 20:508.4886+0.004
      29.07 19:508.464-0.0098
      29.07 18:508.4733+0.0063
      29.07 17:508.4737-0.0087
      29.07 16:508.4896-0.0022
      29.07 15:508.4964+0.0022
      29.07 14:508.5647-0.0119
      29.07 13:508.6122-0.0059
      29.07 12:508.5324+0.0043
      29.07 11:508.5043+0.0057
      29.07 10:508.485+0.0017
      29.07 09:508.5041+0.0066
      29.07 08:508.4669-0.0018
      29.07 07:508.4585-0.001
      29.07 06:508.5148-0.0089
      29.07 05:508.5775-0.011
      29.07 04:508.5323-0.02
      29.07 03:508.5594-0.0091
      29.07 02:508.5488+0.0126
      29.07 01:508.5377-0.01
      29.07 00:508.5678-0.0105
      28.07 23:508.5652-0.0052
      28.07 22:508.5768-0.0138
      28.07 21:508.5488-0.0007
      28.07 20:508.5721-0.0076
      28.07 19:508.603-0.0153
      28.07 18:508.6733+0.0009
      28.07 17:508.6455+0.0143
      28.07 16:508.6697+0.004
      28.07 15:508.696+0.0028
      28.07 14:508.6515-0.0053
      28.07 13:508.6427-0.0023
      28.07 12:508.6293+0.0011
      28.07 11:508.6059+0.0058
      28.07 10:508.5847+0.0101
      28.07 09:508.5681+0.0174
      28.07 08:508.5914+0.0087
      28.07 07:508.5777-0.0008
      28.07 06:508.5364-0.0258
      28.07 05:508.5492+0.0013
      28.07 04:508.5808+0.0262
      28.07 03:508.5762+0.0103
      28.07 02:508.5638-0.0189
      28.07 01:508.5803-0.0077
      28.07 00:508.5973+0.0069
      27.07 23:508.5719+0.0035
      27.07 22:508.5609+0.0015
      27.07 21:508.5407-0.0006
      27.07 20:508.5592+0.0098
      27.07 19:508.5816+0.0142
      27.07 18:508.5834-0.0043
      27.07 17:508.6182-0.0303
      27.07 16:508.6698-0.0071
      27.07 15:508.6483-0.0049
      27.07 14:508.6804-0.0056
      27.07 13:508.7195-0.0004
      27.07 12:508.7299-0.0064
      27.07 11:508.771-0.0001
      27.07 10:508.7829-0.0003
      27.07 09:508.7901-0.0165
      27.07 08:508.8119+0.0144
      27.07 07:508.7836+0.0029
      27.07 06:508.7376-0.007
      27.07 05:508.8031+0.006
      27.07 04:508.7433-0.0061
      27.07 03:508.7196-0.0017
      27.07 02:508.7216-0.0191
      27.07 01:508.7414+0.019
      27.07 00:508.6971+0.0065
      26.07 23:508.6453-0.0094
      26.07 22:508.6721-0.0057
      26.07 21:508.6763+0.0043
      26.07 20:508.6293+0.0005
      26.07 19:508.6672+0.011
      26.07 18:508.6144+0.0014
      26.07 17:508.6024+0.0073
      26.07 16:508.5894-0.0158
      26.07 15:508.6015+0.005
      26.07 14:508.6014+0.0006
      26.07 13:508.6112-0.0257
      26.07 12:508.6183+0.0024
      26.07 11:508.5794-0.0001
      26.07 10:508.619-0.0236
      26.07 09:508.6533-0.0084
      26.07 08:508.5813-0.0087
      26.07 07:508.6574-0.0119
      26.07 06:508.701+0.0175
      26.07 05:508.6331-0.017
      26.07 04:508.7117-0.0016
      26.07 03:508.7151+0.0043
      26.07 02:508.6583+0.009
      26.07 01:508.6232+0.0075
      26.07 00:508.5772-0.0078
      25.07 23:508.6087-0.0102
      25.07 22:508.6004+0.0251
      25.07 21:508.5892-0.0301
      25.07 20:508.5785+0.0009
      25.07 19:508.7018-0.0016
      25.07 18:508.7886-0.0155
      25.07 17:508.8871-0.0076
      25.07 16:508.9385-0.0114
      25.07 15:508.9684-0.0019
      25.07 14:509.0189+0.0023
      25.07 13:508.9859+0.0135
      25.07 12:508.9777-0.0042
      25.07 11:508.9636+0.0021
      25.07 10:508.9941+0.0047
      25.07 09:508.9763-0.0074
      25.07 08:509.046+0.009
      25.07 07:508.9947-0.0082
      25.07 06:508.9775-0.01
      25.07 05:508.9816+0.0141
      25.07 04:508.9854+0.0107
      25.07 03:508.9699+0.0023
      25.07 02:508.9567-0.0081
      25.07 01:508.9975+0.0132
      25.07 00:509.0005+0.0134
      24.07 23:508.9587+0.002
      24.07 22:509.0011-0.0189
      24.07 21:509.0181-0.0117
      24.07 20:509.0456-0.0025
      24.07 19:509.0356+0.0017
      24.07 18:508.9784-0.0244
      24.07 17:509.0264+0.0066
      24.07 16:509.0272+0.0418
      24.07 15:508.9936+0.001
      24.07 14:509.2044
    • * на графике представлен средесуточный курс raydium в течение последних 30 дней.
      мин: 8.4585
      макс: 9.7795
      за месяц:
        8.7552
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      30.07.20268.6089+0.0863
      29.07.20268.5226-0.0715
      28.07.20268.5941-0.0753
      27.07.20268.6694+0.0234
      26.07.20268.646-0.1929
      25.07.20268.8389-0.2738
      24.07.20269.1127-0.0574
      23.07.20269.1701-0.3346
      22.07.20269.5047-0.2748
      21.07.20269.7795+0.1987
      20.07.20269.5808+0.2625
      19.07.20269.3183+0.0163
      18.07.20269.302-0.002
      17.07.20269.304-0.0042
      16.07.20269.3082-0.0096
      15.07.20269.3178+0.1188
      14.07.20269.199-0.1108
      13.07.20269.3098-0.0201
      12.07.20269.3299+0.0005
      11.07.20269.3294-0.0634
      10.07.20269.3928+0.0271
      09.07.20269.3657-0.0707
      08.07.20269.4364-0.3352
      07.07.20269.7716+0.307
      06.07.20269.4646+0.1772
      05.07.20269.2874+0.0461
      04.07.20269.2413-0.2098
      03.07.20269.4511+0.1446
      02.07.20269.3065+0.5971
      01.07.20268.7094+0.1603
      30.06.20268.5491
    • * на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
      мин: 6.495
      макс: 9.7795
      за квартал:
      8.7552  
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      30.07.20268.6089+0.0863
      29.07.20268.5226-0.0715
      28.07.20268.5941-0.0753
      27.07.20268.6694+0.0234
      26.07.20268.646-0.1929
      25.07.20268.8389-0.2738
      24.07.20269.1127-0.0574
      23.07.20269.1701-0.3346
      22.07.20269.5047-0.2748
      21.07.20269.7795+0.1987
      20.07.20269.5808+0.2625
      19.07.20269.3183+0.0163
      18.07.20269.302-0.002
      17.07.20269.304-0.0042
      16.07.20269.3082-0.0096
      15.07.20269.3178+0.1188
      14.07.20269.199-0.1108
      13.07.20269.3098-0.0201
      12.07.20269.3299+0.0005
      11.07.20269.3294-0.0634
      10.07.20269.3928+0.0271
      09.07.20269.3657-0.0707
      08.07.20269.4364-0.3352
      07.07.20269.7716+0.307
      06.07.20269.4646+0.1772
      05.07.20269.2874+0.0461
      04.07.20269.2413-0.2098
      03.07.20269.4511+0.1446
      02.07.20269.3065+0.5971
      01.07.20268.7094+0.1603
      30.06.20268.5491-0.0356
      29.06.20268.5847+0.276
      28.06.20268.3087+0.0647
      27.06.20268.244+0.0357
      26.06.20268.2083+0.4367
      25.06.20267.7716+0.1346
      24.06.20267.637+0.052
      23.06.20267.585+0.0171
      22.06.20267.5679-
      21.06.20267.5679+0.1579
      20.06.20267.41+0.2661
      19.06.20267.1439-0.0411
      18.06.20267.185+0.0058
      17.06.20267.1792+0.0024
      16.06.20267.1768+0.0625
      15.06.20267.1143+0.1609
      14.06.20266.9534+0.0417
      13.06.20266.9117+0.1435
      12.06.20266.7682-0.0507
      11.06.20266.8189+0.004
      10.06.20266.8149+0.0191
      09.06.20266.7958-0.0605
      08.06.20266.8563+0.0238
      07.06.20266.8325-0.0007
      06.06.20266.8332-0.1226
      05.06.20266.9558-0.0528
      04.06.20267.0086-0.0825
      03.06.20267.0911+0.0418
      02.06.20267.0493-0.056
      01.06.20267.1053+0.0025
      31.05.20267.1028-0.035
      30.05.20267.1378+0.003
      29.05.20267.1348-0.0204
      28.05.20267.1552-0.1329
      27.05.20267.2881-0.1958
      26.05.20267.4839+0.0443
      25.05.20267.4396-0.0073
      24.05.20267.4469+0.011
      23.05.20267.4359+0.1132
      22.05.20267.3227-0.0274
      21.05.20267.3501+0.0795
      20.05.20267.2706+0.5052
      19.05.20266.7654+0.119
      18.05.20266.6464+0.1514
      17.05.20266.495-0.0785
      16.05.20266.5735-0.1162
      15.05.20266.6897-0.1438
      14.05.20266.8335-0.2836
      13.05.20267.1171-0.3817
      12.05.20267.4988-0.2642
      11.05.20267.763-0.1221
      10.05.20267.8851+0.0566
      09.05.20267.8285+0.1543
      08.05.20267.6742+0.3328
      07.05.20267.3414+0.2203
      06.05.20267.1211+0.0371
      05.05.20267.084-0.0513
      04.05.20267.1353-0.4252
      03.05.20267.5605-0.0747
      02.05.20267.6352+0.0169
      01.05.20267.6183

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.