Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Raydium

    Все криптовалюты » Raydium, Dogecoin »

    Курс Raydium к Dogecoin

    Обновлено: 04.05.2024 01:50:01Raydium

    =
    Калькулятор RAY - DOGE / Обратный расчет: курс Dogecoin к Raydium
    0
    10010

    Графики

    Динамика изменения курса raydium относительно dogecoin, за 1 RAY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.3046
      макс: 11.7561
      за сутки:
        11.3046

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      04.05 01:5011.3046-0.0698
      04.05 01:4011.3744+0.0221
      04.05 01:3011.3523-0.0134
      04.05 01:2011.3657-0.0263
      04.05 01:1011.392-0.0332
      04.05 01:0011.4252+0.0576
      04.05 00:5011.3676-0.0645
      04.05 00:4011.4321+0.014
      04.05 00:3011.4181+0.0012
      04.05 00:2011.4169-0.0175
      04.05 00:1011.4344-0.0105
      04.05 00:0311.4449-0.005
      04.05 00:0011.4499+0.0283
      03.05 23:5011.4216-0.067
      03.05 23:4011.4886-0.1369
      03.05 23:3011.6255-0.0227
      03.05 23:2011.6482+0.0211
      03.05 23:1011.6271+0.0499
      03.05 23:0011.5772+0.0273
      03.05 22:5011.5499-0.0178
      03.05 22:4011.5677-0.0065
      03.05 22:3011.5742-0.0182
      03.05 22:2011.5924-0.0221
      03.05 22:1011.6145+0.0699
      03.05 22:0311.5446-0.0058
      03.05 22:0011.5504-0.0011
      03.05 21:5011.5515-0.0125
      03.05 21:4011.564-0.0044
      03.05 21:3011.5684+0.0145
      03.05 21:2011.5539+0.0177
      03.05 21:1011.5362-0.0134
      03.05 21:0011.5496+0.0019
      03.05 20:5011.5477-0.0221
      03.05 20:4011.5698+0.0025
      03.05 20:3011.5673-0.0103
      03.05 20:2011.5776-0.0118
      03.05 20:1011.5894+0.0155
      03.05 20:0311.5739-0.0173
      03.05 20:0011.5912+0.0195
      03.05 19:5011.5717-0.031
      03.05 19:4011.6027-0.055
      03.05 19:3011.6577+0.0206
      03.05 19:2011.6371-0.0155
      03.05 19:1011.6526-0.0128
      03.05 19:0011.6654+0.0486
      03.05 18:5011.6168-0.0223
      03.05 18:4011.6391+0.0301
      03.05 18:3011.609-0.1016
      03.05 18:2011.7106-0.0232
      03.05 18:1011.7338+0.0058
      03.05 18:0311.728-0.0197
      03.05 18:0011.7477+0.0069
      03.05 17:5011.7408-0.0036
      03.05 17:4011.7444+0.01
      03.05 17:3011.7344+0.0286
      03.05 17:2011.7058-0.0247
      03.05 17:1011.7305-0.0223
      03.05 17:0011.7528-0.0033
      03.05 16:5011.7561+0.0712
      03.05 16:4011.6849+0.0035
      03.05 16:3011.6814-0.0423
      03.05 16:2011.7237+0.0271
      03.05 16:1011.6966+0.0856
      03.05 16:0311.611+0.029
      03.05 16:0011.582+0.0014
      03.05 15:5011.5806-0.068
      03.05 15:4011.6486+0.1086
      03.05 15:3011.54-0.0174
      03.05 15:2011.5574-0.0165
      03.05 15:1011.5739-0.096
      03.05 15:0011.6699-0.0025
      03.05 14:5011.6724+0.0265
      03.05 14:4011.6459+0.011
      03.05 14:3011.6349+0.0006
      03.05 14:2011.6343-0.0249
      03.05 14:1011.6592+0.0093
      03.05 14:0311.6499-0.0169
      03.05 14:0011.6668-0.0305
      03.05 13:5011.6973+0.0322
      03.05 13:4011.6651+0.0026
      03.05 13:3011.6625+0.0022
      03.05 13:2011.6603+0.0015
      03.05 13:1011.6588-0.0108
      03.05 13:0011.6696+0.0154
      03.05 12:5011.6542+0.0027
      03.05 12:4011.6515+0.0135
      03.05 12:3011.638-0.0106
      03.05 12:2011.6486-0.022
      03.05 12:1011.6706+0.0189
      03.05 12:0311.6517-0.024
      03.05 12:0011.6757+0.007
      03.05 11:5011.6687+0.0116
      03.05 11:4011.6571+0.0224
      03.05 11:3011.6347+0.0039
      03.05 11:2011.6308-0.0154
      03.05 11:1011.6462+0.0157
      03.05 11:0011.6305-0.0482
      03.05 10:5011.6787+0.0007
      03.05 10:4011.678+0.0258
      03.05 10:3011.6522+0.0256
      03.05 10:2011.6266+0.002
      03.05 10:1011.6246-0.0109
      03.05 10:0311.6355-0.0076
      03.05 10:0011.6431+0.0076
      03.05 09:5011.6355+0.0063
      03.05 09:4011.6292-0.0046
      03.05 09:3011.6338-0.058
      03.05 09:2011.6918-0.0125
      03.05 09:1011.7043+0.0008
      03.05 09:0011.7035-0.0454
      03.05 08:5011.7489+0.0302
      03.05 08:4011.7187+0.0023
      03.05 08:3011.7164+0.0281
      03.05 08:2011.6883+0.0069
      03.05 08:1011.6814-0.0049
      03.05 08:0311.6863-0.0111
      03.05 08:0011.6974-0.014
      03.05 07:5011.7114-0.0396
      03.05 07:4011.751-0.0008
      03.05 07:3011.7518+0.0503
      03.05 07:2011.7015+0.0285
      03.05 07:1011.673-0.0056
      03.05 07:0011.6786+0.0053
      03.05 06:5011.6733-0.0217
      03.05 06:4011.695+0.012
      03.05 06:3011.683-0.0271
      03.05 06:2011.7101+0.0017
      03.05 06:1011.7084+0.0518
      03.05 06:0311.6566+0.0275
      03.05 06:0011.6291-0.0189
      03.05 05:5011.648-0.0053
      03.05 05:4011.6533+0.0109
      03.05 05:3011.6424+0.0014
      03.05 05:2011.641-0.0516
      03.05 05:1011.6926-0.0145
      03.05 05:0011.7071+0.0663
      03.05 04:5011.6408-0.0562
      03.05 04:4011.697+0.034
      03.05 04:3011.663+0.0209
      03.05 04:2011.6421+0.028
      03.05 04:1011.6141+0.0291
      03.05 04:0311.585-0.0059
      03.05 04:0011.5909-0.0205
      03.05 03:5011.6114-0.0219
      03.05 03:4011.6333-0.0199
      03.05 03:3011.6532+0.0071
      03.05 03:2011.6461-0.0129
      03.05 03:1011.659+0.0017
      03.05 03:0011.6573-0.0169
      03.05 02:5011.6742-0.0199
      03.05 02:4011.6941+0.0024
      03.05 02:3011.6917-0.0285
      03.05 02:2011.7202+0.0125
      03.05 02:1011.7077+0.022
      03.05 02:0311.6857-0.0167
      03.05 02:0011.7024
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.407
      макс: 11.7561
      за неделю:
      11.3046  

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      04.05 01:5011.3046+0.0576
      04.05 00:5011.3676+0.0283
      03.05 23:5011.4216+0.0273
      03.05 22:5011.5499-0.0011
      03.05 21:5011.5515+0.0019
      03.05 20:5011.5477+0.0195
      03.05 19:5011.5717+0.0486
      03.05 18:5011.6168+0.0069
      03.05 17:5011.7408-0.0033
      03.05 16:5011.7561+0.0014
      03.05 15:5011.5806-0.0025
      03.05 14:5011.6724-0.0305
      03.05 13:5011.6973+0.0154
      03.05 12:5011.6542+0.007
      03.05 11:5011.6687-0.0482
      03.05 10:5011.6787+0.0076
      03.05 09:5011.6355-0.0454
      03.05 08:5011.7489-0.014
      03.05 07:5011.7114+0.0053
      03.05 06:5011.6733-0.0189
      03.05 05:5011.648+0.0663
      03.05 04:5011.6408-0.0205
      03.05 03:5011.6114-0.0169
      03.05 02:5011.6742+0.0039
      03.05 01:5011.6985+0.1002
      03.05 00:4011.5733-0.0047
      02.05 23:5011.6232+0.018
      02.05 22:5011.5841-0.0098
      02.05 21:5011.5596-0.0023
      02.05 20:5011.5244-0.0012
      02.05 19:5011.4244-0.0103
      02.05 18:5011.4549+0.0361
      02.05 17:5011.5173+0.0339
      02.05 16:5011.5981+0.0096
      02.05 15:5011.5542+0.0406
      02.05 14:5011.5827+0.0004
      02.05 13:5011.5039-0.0113
      02.05 12:5011.4894+0.0038
      02.05 11:5011.5564+0.0034
      02.05 10:5011.5227+0.0131
      02.05 09:5011.4568-0.0147
      02.05 08:5011.4612+0.0382
      02.05 07:5011.5259+0.0114
      02.05 06:5011.5343+0.0288
      02.05 05:5011.542+0.0073
      02.05 04:5011.4932+0.0388
      02.05 03:5011.4958+0.0064
      02.05 02:5011.5325-0.0283
      02.05 01:5011.4966+0.0442
      02.05 00:5011.572+0.0042
      01.05 23:5011.4464+0.031
      01.05 22:5011.3162+0.1056
      01.05 21:5011.2214-0.0437
      01.05 20:5011.1703-0.0123
      01.05 19:5011.3338+0.0239
      01.05 18:5011.4374-0.0616
      01.05 17:5011.3093+0.0347
      01.05 16:5011.1514+0.0062
      01.05 15:5010.968-0.0154
      01.05 14:5010.9663+0.0234
      01.05 13:5010.881-0.018
      01.05 12:5010.8905-0.0389
      01.05 11:5010.794-0.0026
      01.05 10:5010.782+0.014
      01.05 09:5010.6942-0.0069
      01.05 08:5010.7432+0.0482
      01.05 07:5010.7323+0.0188
      01.05 06:5010.6906+0.0059
      01.05 05:5010.7595+0.0137
      01.05 04:5010.7857-0.0499
      01.05 03:5010.7634+0.0139
      01.05 02:5010.6997-0.0225
      01.05 01:5010.7184+0.0098
      01.05 00:5010.5811+0.0385
      30.04 23:5010.5093-0.0277
      30.04 22:5010.4708-0.0377
      30.04 21:5010.5063-0.0218
      30.04 20:5010.454+0.0359
      30.04 19:5010.4852-0.0115
      30.04 18:5010.6377-0.0068
      30.04 17:5010.6948-0.0212
      30.04 16:5010.7507+0.0135
      30.04 15:5010.7494-0.0193
      30.04 14:5010.7005-0.0267
      30.04 13:5010.6864+0.0227
      30.04 12:5010.7004-0.0172
      30.04 11:5010.8429-0.0302
      30.04 10:5010.9668+0.0003
      30.04 09:5010.9138-0.0103
      30.04 08:5010.9073+0.0146
      30.04 07:5010.8556-0.0132
      30.04 06:5010.9009+0.0035
      30.04 05:5010.9198+0.0021
      30.04 04:5010.9578+0.0252
      30.04 03:5010.928-0.0142
      30.04 02:5010.9294+0.0065
      30.04 01:5010.913+0.0084
      30.04 00:5010.8603-0.0126
      29.04 23:5010.903-0.0219
      29.04 22:5010.8572+0.0141
      29.04 21:5010.8242+0.0161
      29.04 20:5010.7519+0.011
      29.04 19:5010.7263-0.0035
      29.04 18:5010.839-0.0187
      29.04 17:5010.821-0.0412
      29.04 16:5010.791-0.0146
      29.04 15:5010.8816-0.0106
      29.04 14:5010.8922-0.0631
      29.04 13:5010.9131+0.0046
      29.04 12:5010.866+0.0119
      29.04 11:5010.8786+0.0124
      29.04 10:5010.826+0.0299
      29.04 09:5010.8276-0.005
      29.04 08:5010.8265+0.0241
      29.04 07:5010.7478+0.0038
      29.04 06:5010.7243-0.0078
      29.04 05:5010.7654+0.0288
      29.04 04:5010.7509+0.0407
      29.04 03:5010.7284+0.0023
      29.04 02:5010.7065+0.0045
      29.04 01:5010.694+0.0001
      29.04 00:5010.7783+0.0136
      28.04 23:5010.7387+0.002
      28.04 22:5010.7993+0.0258
      28.04 21:5010.76-0.0136
      28.04 20:5010.7616-0.0157
      28.04 19:5010.8681-0.0017
      28.04 18:5010.7567+0.0786
      28.04 17:5010.7042-0.0115
      28.04 16:5010.7045-0.0087
      28.04 15:5010.7061-0.0149
      28.04 14:5010.6847+0.0119
      28.04 13:5010.6978-0.0041
      28.04 12:5010.7248-0.0207
      28.04 11:5010.7348-0.0035
      28.04 10:5010.7646+0.0077
      28.04 09:5010.7298-0.0037
      28.04 08:5010.7478+0.0044
      28.04 07:5010.72-0.0153
      28.04 06:5010.829+0.0014
      28.04 05:5010.7154+0.0127
      28.04 04:5010.7242+0.0064
      28.04 03:5010.7354-0.0129
      28.04 02:5010.6869-0.005
      28.04 01:5010.6692-0.0075
      28.04 00:5010.6898-0.0033
      27.04 23:5010.6747+0.0121
      27.04 22:5010.614+0.0093
      27.04 21:5010.5838+0.032
      27.04 20:5010.5201+0.0194
      27.04 19:5010.4997-0.0111
      27.04 18:5010.5056-0.0002
      27.04 17:5010.531+0.0003
      27.04 16:5010.5003+0.0075
      27.04 15:5010.5265-0.0064
      27.04 14:5010.4751-0.0236
      27.04 13:5010.4982-0.0012
      27.04 12:5010.5168-0.0045
      27.04 11:5010.4673-0.0068
      27.04 10:5010.4501+0.0341
      27.04 09:5010.5087-0.0156
      27.04 08:5010.529+0.0182
      27.04 07:5010.481+0.0104
      27.04 06:5010.407-0.012
      27.04 05:5010.4346+0.0043
      27.04 04:5010.5399-0.0057
      27.04 03:5010.5347-0.0108
      27.04 02:5010.6833-0.0067
      27.04 01:5010.7518
    • * на графике представлен средесуточный курс raydium в течение последних 30 дней.
      мин: 9.2531
      макс: 12.6503
      за месяц:
      11.3046  
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      02.05.202411.5527+0.4805
      01.05.202411.0722+0.3462
      30.04.202410.726-0.1066
      29.04.202410.8326+0.091
      28.04.202410.7416+0.1974
      27.04.202410.5442-0.1311
      26.04.202410.6753-0.0221
      25.04.202410.6974-0.486
      24.04.202411.1834-0.1315
      23.04.202411.3149+0.3564
      22.04.202410.9585+0.3527
      21.04.202410.6058+0.3338
      20.04.202410.272-0.0002
      19.04.202410.2722+0.2548
      18.04.202410.0174+0.2169
      17.04.20249.8005+0.3235
      16.04.20249.477-0.2433
      15.04.20249.7203+0.4672
      14.04.20249.2531-0.1147
      13.04.20249.3678-0.4946
      12.04.20249.8624-0.3215
      11.04.202410.1839+0.0684
      10.04.202410.1155-0.3062
      09.04.202410.4217-0.1847
      08.04.202410.6064-0.812
      07.04.202411.4184+0.063
      06.04.202411.3554-0.4288
      05.04.202411.7842-0.5621
      04.04.202412.3463-0.304
      03.04.202412.6503+1.0204
      02.04.202411.6299
    • * на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
      мин: 6.6985
      макс: 18.7102
      за квартал:
        11.3046
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      02.05.202411.5527+0.4805
      01.05.202411.0722+0.3462
      30.04.202410.726-0.1066
      29.04.202410.8326+0.091
      28.04.202410.7416+0.1974
      27.04.202410.5442-0.1311
      26.04.202410.6753-0.0221
      25.04.202410.6974-0.486
      24.04.202411.1834-0.1315
      23.04.202411.3149+0.3564
      22.04.202410.9585+0.3527
      21.04.202410.6058+0.3338
      20.04.202410.272-0.0002
      19.04.202410.2722+0.2548
      18.04.202410.0174+0.2169
      17.04.20249.8005+0.3235
      16.04.20249.477-0.2433
      15.04.20249.7203+0.4672
      14.04.20249.2531-0.1147
      13.04.20249.3678-0.4946
      12.04.20249.8624-0.3215
      11.04.202410.1839+0.0684
      10.04.202410.1155-0.3062
      09.04.202410.4217-0.1847
      08.04.202410.6064-0.812
      07.04.202411.4184+0.063
      06.04.202411.3554-0.4288
      05.04.202411.7842-0.5621
      04.04.202412.3463-0.304
      03.04.202412.6503+1.0204
      02.04.202411.6299+0.4927
      01.04.202411.1372+0.5277
      31.03.202410.6095-0.0252
      30.03.202410.6347+1.5009
      29.03.20249.1338-0.3832
      28.03.20249.517-1.4587
      27.03.202410.9757-1.2222
      26.03.202412.1979-0.3996
      25.03.202412.5975+1.2858
      24.03.202411.3117-0.8765
      23.03.202412.1882-0.8981
      22.03.202413.0863-1.7505
      21.03.202414.8368-0.6416
      20.03.202415.4784-2.0728
      19.03.202417.5512-1.159
      18.03.202418.7102+2.796
      17.03.202415.9142+1.6573
      16.03.202414.2569+4.5453
      15.03.20249.7116+1.7668
      14.03.20247.9448-0.1365
      13.03.20248.0813+0.0752
      12.03.20248.0061-0.2152
      11.03.20248.2213+0.0828
      10.03.20248.1385+0.1429
      09.03.20247.9956-1.1773
      08.03.20249.1729-0.5212
      07.03.20249.6941+2.1458
      06.03.20247.5483+0.8498
      05.03.20246.6985-0.2447
      04.03.20246.9432-1.5256
      03.03.20248.4688+0.0161
      02.03.20248.4527-1.9028
      01.03.202410.3555+0.4407
      29.02.20249.9148+0.121
      28.02.20249.7938-1.27
      27.02.202411.0638-0.7645
      26.02.202411.8283+0.7547
      25.02.202411.0736-0.3906
      24.02.202411.4642+0.8246
      23.02.202410.6396-0.5858
      22.02.202411.2254-0.6438
      21.02.202411.8692-0.5712
      20.02.202412.4404-0.1966
      19.02.202412.637-0.0053
      18.02.202412.6423+0.4163
      17.02.202412.226-0.8579
      16.02.202413.0839-0.0953
      15.02.202413.1792+0.144
      14.02.202413.0352-0.2936
      13.02.202413.3288-0.7871
      12.02.202414.1159+0.0946
      11.02.202414.0213-0.3814
      10.02.202414.4027+0.6621
      09.02.202413.7406-0.633
      08.02.202414.3736+0.9295
      07.02.202413.4441-0.7424
      06.02.202414.1865+0.6068
      05.02.202413.5797+0.2544
      04.02.202413.3253-1.0708
      03.02.202414.3961-0.5241
      02.02.202414.9202

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.