Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Raydium
- Bitcoin 92622.8
- Эфириум 1770.05
- Tether USDt 1.0002
- XRP 2.1827
- BNB 604.98
- Solana 148.09
- USDC 0.99976
- Dogecoin 0.17336
- Cardano 0.68325
- TRON 0.24372
- Sui 2.9552
- Chainlink 14.595
- Avalanche 21.9382
- UNUS SED LEO 9.1675
- Stellar 0.26116
- Toncoin 3.116
- Shiba Inu 1.318E-5
- Hedera 0.17651
- Bitcoin Cash 362.01
- Polkadot 3.9926
Курс Raydium к швейцарскому франку
Обновлено: 24.04.2025 07:10:01
Стоимость Raydium (RAY) на текущий момент составляет 2.0763 CHF, а общий объем торгов за 24 часа – 68 561 418 CHF.
Рыночная капитализация составляет 603 787 932 CHF. За последние 24 часа курс Raydium относительно швейцарского франка снизился на -7.51%. Изменение за неделю составило +15.62%.
| = | ||
| Калькулятор RAY - CHF / Обратный расчет: курс швейцарского франка к Raydium | ||
| 33% | 67% |
Графики
Динамика изменения курса raydium относительно швейцарского франка, за 1 RAY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0671макс: 2.2487за сутки:
2.0763 Таблица изменений курса raydium : показать
Дата Курс +/- 24.04 07:10 2.0763 +0.0092 24.04 07:00 2.0671 -0.0223 24.04 06:50 2.0894 +0.0001 24.04 06:40 2.0893 -0.0036 24.04 06:30 2.0929 +0.0085 24.04 06:20 2.0844 +0.0023 24.04 06:10 2.0821 +0.0011 24.04 06:03 2.081 -0.0009 24.04 06:00 2.0819 -0.0103 24.04 05:50 2.0922 -0.0204 24.04 05:40 2.1126 +0.002 24.04 05:30 2.1106 -0.0013 24.04 05:20 2.1119 +0.0074 24.04 05:10 2.1045 -0.0044 24.04 05:00 2.1089 +0.0091 24.04 04:50 2.0998 -0.0032 24.04 04:40 2.103 +0.013 24.04 04:30 2.09 -0.0026 24.04 04:20 2.0926 -0.014 24.04 04:10 2.1066 +0.0009 24.04 04:03 2.1057 +0.0014 24.04 04:00 2.1043 -0.0029 24.04 03:50 2.1072 -0.0011 24.04 03:40 2.1083 -0.019 24.04 03:30 2.1273 -0.02 24.04 03:20 2.1473 -0.011 24.04 03:10 2.1583 -0.0012 24.04 03:00 2.1595 +0.0033 24.04 02:50 2.1562 -0.0035 24.04 02:40 2.1597 -0.0012 24.04 02:30 2.1609 +0.0007 24.04 02:20 2.1602 -0.0057 24.04 02:10 2.1659 +0.0069 24.04 02:03 2.159 +0.0001 24.04 02:00 2.1589 +0.0032 24.04 01:50 2.1557 -0.0013 24.04 01:40 2.157 +0.0115 24.04 01:30 2.1455 +0.0097 24.04 01:20 2.1358 -0.0014 24.04 01:10 2.1372 -0.0031 24.04 01:00 2.1403 +0.0061 24.04 00:50 2.1342 -0.007 24.04 00:40 2.1412 -0.0003 24.04 00:30 2.1415 +0.0019 24.04 00:20 2.1396 -0.0022 24.04 00:10 2.1418 -0.0004 24.04 00:03 2.1422 -0.0012 24.04 00:00 2.1434 +0.0011 23.04 23:50 2.1423 -0.0041 23.04 23:40 2.1464 +0.0031 23.04 23:30 2.1433 +0.0067 23.04 23:20 2.1366 +0.0114 23.04 23:10 2.1252 +0.0028 23.04 23:00 2.1224 -0.0031 23.04 22:50 2.1255 +0.007 23.04 22:40 2.1185 +0.0067 23.04 22:30 2.1118 -0.0128 23.04 22:20 2.1246 -0.008 23.04 22:10 2.1326 -0.0052 23.04 22:03 2.1378 +0.0002 23.04 22:00 2.1376 +0.0055 23.04 21:50 2.1321 -0.0101 23.04 21:40 2.1422 -0.0107 23.04 21:30 2.1529 -0.004 23.04 21:20 2.1569 +0.0088 23.04 21:10 2.1481 -0.0013 23.04 21:00 2.1494 +0.014 23.04 20:50 2.1354 +0.006 23.04 20:40 2.1294 +0.0007 23.04 20:30 2.1287 -0.0123 23.04 20:20 2.141 +0.0079 23.04 20:10 2.1331 +0.0192 23.04 20:03 2.1139 -0.0025 23.04 20:00 2.1164 -0.004 23.04 19:50 2.1204 +0.0012 23.04 19:40 2.1192 +0.0218 23.04 19:30 2.0974 -0.023 23.04 19:20 2.1204 -0.012 23.04 19:10 2.1324 -0.0003 23.04 19:00 2.1327 +0.0227 23.04 18:50 2.11 -0.006 23.04 18:40 2.116 +0.0245 23.04 18:30 2.0915 -0.0355 23.04 18:20 2.127 -0.0189 23.04 18:10 2.1459 +0.0006 23.04 18:03 2.1453 -0.0015 23.04 18:00 2.1468 -0.0052 23.04 17:50 2.152 +0.0142 23.04 17:40 2.1378 -0.005 23.04 17:30 2.1428 +0.0057 23.04 17:20 2.1371 -0.0082 23.04 17:10 2.1453 +0.0075 23.04 17:00 2.1378 -0.0373 23.04 16:50 2.1751 -0.0154 23.04 16:40 2.1905 -0.003 23.04 16:30 2.1935 +0.0059 23.04 16:20 2.1876 +0.0135 23.04 16:10 2.1741 +0.0035 23.04 16:03 2.1706 -0.0008 23.04 16:00 2.1714 +0.0143 23.04 15:50 2.1571 -0.0007 23.04 15:40 2.1578 +0.0058 23.04 15:30 2.152 +0.0008 23.04 15:20 2.1512 +0.0051 23.04 15:10 2.1461 +0.0031 23.04 15:00 2.143 -0.0067 23.04 14:50 2.1497 -0.0023 23.04 14:40 2.152 -0.0046 23.04 14:30 2.1566 -0.0083 23.04 14:20 2.1649 -0.0005 23.04 14:10 2.1654 -0.0041 23.04 14:03 2.1695 +0.0006 23.04 14:00 2.1689 +0.0105 23.04 13:50 2.1584 +0.0069 23.04 13:40 2.1515 -0.0001 23.04 13:30 2.1516 +0.007 23.04 13:20 2.1446 -0.0046 23.04 13:10 2.1492 -0.0209 23.04 13:00 2.1701 -0.0015 23.04 12:50 2.1716 -0.0019 23.04 12:40 2.1735 -0.0063 23.04 12:30 2.1798 -0.0084 23.04 12:20 2.1882 -0.0035 23.04 12:10 2.1917 +0.0013 23.04 12:03 2.1904 -0.0036 23.04 12:00 2.194 -0.0059 23.04 11:50 2.1999 +0.0142 23.04 11:40 2.1857 +0.0167 23.04 11:30 2.169 +0.006 23.04 11:20 2.163 -0.0061 23.04 11:10 2.1691 -0.0024 23.04 11:00 2.1715 +0.0088 23.04 10:50 2.1627 -0.0005 23.04 10:40 2.1632 +0.0015 23.04 10:30 2.1617 -0.0025 23.04 10:20 2.1642 -0.0045 23.04 10:10 2.1687 -0.0016 23.04 10:03 2.1703 -0.0054 23.04 10:00 2.1757 -0.0044 23.04 09:50 2.1801 -0.0034 23.04 09:40 2.1835 -0.0005 23.04 09:30 2.184 +0.0069 23.04 09:20 2.1771 +0.0124 23.04 09:10 2.1647 -0.0417 23.04 09:00 2.2064 -0.0079 23.04 08:50 2.2143 -0.0049 23.04 08:40 2.2192 +0.002 23.04 08:30 2.2172 -0.019 23.04 08:20 2.2362 +0.0046 23.04 08:10 2.2316 -0.0171 23.04 08:03 2.2487 +0.0038 23.04 08:00 2.2449 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7348макс: 2.2487за неделю:
2.0763 Таблица изменений курса raydium : показать
Дата Курс +/- 24.04 07:10 2.0763 -0.0223 24.04 06:50 2.0894 -0.0103 24.04 05:50 2.0922 +0.0091 24.04 04:50 2.0998 -0.0029 24.04 03:50 2.1072 +0.0033 24.04 02:50 2.1562 +0.0032 24.04 01:50 2.1557 +0.0061 24.04 00:50 2.1342 +0.0011 23.04 23:50 2.1423 -0.0031 23.04 22:50 2.1255 +0.0055 23.04 21:50 2.1321 +0.014 23.04 20:50 2.1354 -0.004 23.04 19:50 2.1204 +0.0227 23.04 18:50 2.11 -0.0052 23.04 17:50 2.152 -0.0373 23.04 16:50 2.1751 +0.0143 23.04 15:50 2.1571 -0.0067 23.04 14:50 2.1497 +0.0105 23.04 13:50 2.1584 -0.0015 23.04 12:50 2.1716 -0.0059 23.04 11:50 2.1999 +0.0088 23.04 10:50 2.1627 -0.0044 23.04 09:50 2.1801 -0.0079 23.04 08:50 2.2143 +0.0009 23.04 07:50 2.244 +0.0083 23.04 06:50 2.1865 -0.0079 23.04 05:50 2.1961 -0.0128 23.04 04:50 2.1709 -0.0109 23.04 03:50 2.1653 +0.0018 23.04 02:50 2.1587 +0.0424 23.04 01:50 2.1071 +0.0348 23.04 00:50 2.1004 -0.0054 22.04 23:50 2.0844 +0.0076 22.04 22:50 2.0449 -0.005 22.04 21:50 2.0595 +0.0132 22.04 20:50 2.0026 +0.0046 22.04 19:50 1.9871 +0.0114 22.04 18:50 1.9671 +0.0023 22.04 17:50 1.9808 -0.0173 22.04 16:50 1.9657 +0.0189 22.04 15:50 1.9233 +0.009 22.04 14:50 1.9076 -0.0013 22.04 13:50 1.9036 -0.0022 22.04 12:50 1.8976 -0.0026 22.04 11:50 1.8989 +0.0016 22.04 10:50 1.8992 +0.014 22.04 09:50 1.8429 +0.0067 22.04 08:50 1.8671 -0.0153 22.04 07:50 1.8872 -0.0063 22.04 06:50 1.8846 +0.0058 22.04 05:50 1.8509 +0.0084 22.04 04:50 1.8506 +0.0165 22.04 03:50 1.7839 +0.0138 22.04 02:50 1.7991 -0.0027 22.04 01:50 1.8123 +0.0107 22.04 00:50 1.8155 +0.0029 21.04 23:50 1.8198 +0.0089 21.04 22:50 1.8157 +0.0058 21.04 21:50 1.808 +0.0001 21.04 20:50 1.8044 -0.0294 21.04 19:50 1.8169 +0.0019 21.04 18:50 1.8546 -0.0059 21.04 17:50 1.884 -0.0191 21.04 16:50 1.8621 -0.002 21.04 15:50 1.8447 +0.0033 21.04 14:50 1.8231 +0.0092 21.04 13:50 1.8286 +0.0033 21.04 12:50 1.8368 +0.0102 21.04 11:50 1.8346 -0.0084 21.04 10:50 1.8255 +0.0086 21.04 09:50 1.8218 +0.0037 21.04 08:50 1.833 +0.0017 21.04 07:50 1.8267 -0.0082 21.04 06:50 1.8289 +0.0071 21.04 05:50 1.8273 - 21.04 04:50 1.8647 -0.012 21.04 03:50 1.8378 -0.0055 21.04 02:50 1.7632 -0.0071 21.04 01:50 1.7592 -0.0001 21.04 00:50 1.7604 -0.0059 20.04 23:50 1.7762 +0.0068 20.04 22:50 1.7551 +0.0088 20.04 21:50 1.7491 +0.0055 20.04 20:50 1.7509 +0.0071 20.04 19:50 1.7543 -0.0082 20.04 18:50 1.7517 -0.0001 20.04 17:50 1.7581 -0.0023 20.04 16:50 1.7631 +0.001 20.04 15:50 1.7627 +0.0086 20.04 14:50 1.7348 -0.0123 20.04 13:50 1.7618 -0.0022 20.04 12:50 1.7954 -0.007 20.04 11:50 1.8024 +0.0039 20.04 10:50 1.8012 -0.0033 20.04 09:50 1.8201 +0.0057 20.04 08:50 1.8131 -0.0098 20.04 07:50 1.8554 +0.0076 20.04 06:50 1.8427 -0.008 20.04 05:50 1.8551 +0.0048 20.04 04:50 1.8602 +0.0084 20.04 03:50 1.8342 +0.0037 20.04 02:50 1.8252 +0.0072 20.04 01:50 1.8112 +0.0009 20.04 00:50 1.8001 -0.0056 19.04 23:50 1.7986 -0.0013 19.04 22:50 1.7977 +0.0063 19.04 21:50 1.7948 -0.0034 19.04 20:50 1.7952 -0.0021 19.04 19:50 1.7843 -0.002 19.04 18:50 1.819 +0.0115 19.04 17:50 1.8132 +0.0022 19.04 16:50 1.8053 +0.0035 19.04 15:50 1.8098 +0.0018 19.04 14:50 1.8202 -0.0032 19.04 13:50 1.8417 -0.0117 19.04 12:50 1.8521 +0.0026 19.04 11:50 1.8501 -0.0165 19.04 10:50 1.8714 +0.0038 19.04 09:50 1.8088 -0.0013 19.04 08:50 1.7918 -0.012 19.04 07:50 1.8116 +0.0011 19.04 06:50 1.8061 +0.0209 19.04 05:50 1.7943 +0.0081 19.04 04:50 1.7558 -0.0016 19.04 03:50 1.7543 -0.004 19.04 02:50 1.7624 -0.0039 19.04 01:50 1.7514 -0.0041 19.04 00:50 1.7619 +0.0032 18.04 23:50 1.7563 +0.0022 18.04 22:50 1.7524 -0.0014 18.04 21:50 1.7524 -0.0013 18.04 20:50 1.7511 +0.0005 18.04 19:50 1.7422 -0.0022 18.04 18:50 1.7379 -0.016 18.04 17:50 1.753 +0.0071 18.04 16:50 1.7595 -0.0031 18.04 15:50 1.7804 +0.0051 18.04 14:50 1.7578 -0.0069 18.04 13:50 1.7789 -0.0102 18.04 12:50 1.8069 -0.0103 18.04 11:50 1.8074 +0.0043 18.04 10:50 1.8033 +0.0053 18.04 09:50 1.7991 +0.0088 18.04 08:50 1.7836 +0.002 18.04 07:50 1.8079 +0.0013 18.04 06:50 1.8409 +0.0124 18.04 05:50 1.8641 -0.0017 18.04 04:50 1.8584 -0.0153 18.04 03:50 1.8499 +0.0059 18.04 02:50 1.8374 -0.0104 18.04 01:50 1.8347 +0.0077 18.04 00:50 1.8359 +0.0044 17.04 23:50 1.8616 +0.0114 17.04 22:50 1.8356 -0.0011 17.04 21:50 1.8648 -0.0051 17.04 20:50 1.8757 +0.0179 17.04 19:50 1.8575 -0.0006 17.04 18:50 1.8395 -0.009 17.04 17:50 1.8045 -0.0236 17.04 16:50 1.8417 +0.001 17.04 15:50 1.8772 -0.0257 17.04 14:50 1.8972 +0.0063 17.04 13:50 1.8652 -0.0186 17.04 12:50 1.9168 -0.0112 17.04 11:50 1.9174 -0.0068 17.04 10:50 1.9022 +0.0153 17.04 09:50 1.9284 +0.0194 17.04 08:50 1.8498 +0.0237 17.04 07:50 1.7958 -
* на графике представлен средесуточный курс raydium в течение последних 30 дней.
мин: 1.3371макс: 2.2487за месяц:
Таблица изменений курса raydium : показать2.0763 Дата Курс +/- 23.04.2025 2.1614 +0.2035 22.04.2025 1.9579 +0.1356 21.04.2025 1.8223 +0.0372 20.04.2025 1.7851 -0.0284 19.04.2025 1.8135 +0.0342 18.04.2025 1.7793 -0.0758 17.04.2025 1.8551 +0.0527 16.04.2025 1.8024 +0.0841 15.04.2025 1.7183 +0.0463 14.04.2025 1.672 +0.0892 13.04.2025 1.5828 +0.0376 12.04.2025 1.5452 +0.131 11.04.2025 1.4142 +0.024 10.04.2025 1.3902 +0.0128 09.04.2025 1.3774 -0.0021 08.04.2025 1.3795 +0.0424 07.04.2025 1.3371 -0.1166 06.04.2025 1.4537 -0.0977 05.04.2025 1.5514 +0.0234 04.04.2025 1.528 +0.0091 03.04.2025 1.5189 -0.1496 02.04.2025 1.6685 +0.099 01.04.2025 1.5695 +0.0638 31.03.2025 1.5057 -0.0235 30.03.2025 1.5292 -0.0145 29.03.2025 1.5437 -0.128 28.03.2025 1.6717 -0.1151 27.03.2025 1.7868 +0.005 26.03.2025 1.7818 +0.071 25.03.2025 1.7108 +0.0301 24.03.2025 1.6807 -
* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
мин: 1.3371макс: 7.2059за квартал:
Таблица изменений курса raydium : показать2.0763 Дата Курс +/- 23.04.2025 2.1614 +0.2035 22.04.2025 1.9579 +0.1356 21.04.2025 1.8223 +0.0372 20.04.2025 1.7851 -0.0284 19.04.2025 1.8135 +0.0342 18.04.2025 1.7793 -0.0758 17.04.2025 1.8551 +0.0527 16.04.2025 1.8024 +0.0841 15.04.2025 1.7183 +0.0463 14.04.2025 1.672 +0.0892 13.04.2025 1.5828 +0.0376 12.04.2025 1.5452 +0.131 11.04.2025 1.4142 +0.024 10.04.2025 1.3902 +0.0128 09.04.2025 1.3774 -0.0021 08.04.2025 1.3795 +0.0424 07.04.2025 1.3371 -0.1166 06.04.2025 1.4537 -0.0977 05.04.2025 1.5514 +0.0234 04.04.2025 1.528 +0.0091 03.04.2025 1.5189 -0.1496 02.04.2025 1.6685 +0.099 01.04.2025 1.5695 +0.0638 31.03.2025 1.5057 -0.0235 30.03.2025 1.5292 -0.0145 29.03.2025 1.5437 -0.128 28.03.2025 1.6717 -0.1151 27.03.2025 1.7868 +0.005 26.03.2025 1.7818 +0.071 25.03.2025 1.7108 +0.0301 24.03.2025 1.6807 +0.1199 23.03.2025 1.5608 -0.0117 22.03.2025 1.5725 +0.0419 21.03.2025 1.5306 -0.0774 20.03.2025 1.608 -0.0401 19.03.2025 1.6481 +0.1647 18.03.2025 1.4834 -0.0159 17.03.2025 1.4993 +0.0462 16.03.2025 1.4531 -0.0254 15.03.2025 1.4785 +0.0928 14.03.2025 1.3857 +0.0011 13.03.2025 1.3846 +0.0057 12.03.2025 1.3789 +0.0085 11.03.2025 1.3704 -0.0835 10.03.2025 1.4539 -0.1105 09.03.2025 1.5644 -0.1427 08.03.2025 1.7071 -0.1549 07.03.2025 1.862 -0.0502 06.03.2025 1.9122 -0.0113 05.03.2025 1.9235 +0.0114 04.03.2025 1.9121 -0.2761 03.03.2025 2.1882 -0.0443 02.03.2025 2.2325 +0.151 01.03.2025 2.0815 +0.0616 28.02.2025 2.0199 -0.0978 27.02.2025 2.1177 -0.0391 26.02.2025 2.1568 -0.1897 25.02.2025 2.3465 -0.4671 24.02.2025 2.8136 -0.9949 23.02.2025 3.8085 -0.1107 22.02.2025 3.9192 -0.1879 21.02.2025 4.1071 +0.1429 20.02.2025 3.9642 +0.0949 19.02.2025 3.8693 -0.0517 18.02.2025 3.921 -0.4054 17.02.2025 4.3264 -0.2754 16.02.2025 4.6018 -0.2735 15.02.2025 4.8753 -0.0028 14.02.2025 4.8781 +0.2438 13.02.2025 4.6343 -0.0739 12.02.2025 4.7082 -0.2695 11.02.2025 4.9777 +0.4797 10.02.2025 4.498 +0.009 09.02.2025 4.489 -0.0104 08.02.2025 4.4994 -0.2572 07.02.2025 4.7566 -0.0627 06.02.2025 4.8193 -0.3578 05.02.2025 5.1771 -0.4759 04.02.2025 5.653 +0.5663 03.02.2025 5.0867 -0.3421 02.02.2025 5.4288 -0.7828 01.02.2025 6.2116 -0.4362 31.01.2025 6.6478 -0.1324 30.01.2025 6.7802 +0.7439 29.01.2025 6.0363 -0.2236 28.01.2025 6.2599 +0.293 27.01.2025 5.9669 -0.9894 26.01.2025 6.9563 +0.085 25.01.2025 6.8713 -0.3346 24.01.2025 7.2059 +0.016 23.01.2025 7.1899