Курсы криптовалют к Raydium

Биткоин 63593.99
Эфириум 3039.64
Tether 1.0004
Binance Coin 554.97
Lido Staked ETH 3039.87
Avalanche 35.3743
Wrapped Bitcoin 63631.48
Polkadot 6.7431
Wrapped TRON 0.10942
TRON 0.10931
Bitcoin Cash 480.87
ChainLink 14.0494
Matic Network 0.68033
Internet Computer (IOU) 14.541
Лайткоин 82.4382
NEAR Protocol 5.6317
Dai 1.0002
Apricot Finance 9.5903
Ethereum Classic 26.0551
microNFT 1.1434

Все криптовалюты » Швейцарский франк » Raydium »

Курс Raydium к швейцарскому франку

Обновлено: 20.04.2024 14:03:02 Raydium
Стоимость Raydium (RAY) на текущий момент составляет 1.4219 CHF, а общий объем торгов за 24 часа – 16 403 139 CHF. Рыночная капитализация составляет 373 595 551 CHF. За последние 24 часа курс Raydium относительно швейцарского франка снизился на -2.35%. Изменение за неделю составило -5.19%.


	=
Калькулятор RAY - CHF / Обратный расчет: курс швейцарского франка к Raydium

Покупать RAY?Продавать RAY?

33%

67%

Графики

Динамика изменения курса raydium относительно швейцарского франка, за 1 RAY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.395

макс: 1.4763

за сутки:

1.4219

Таблица изменений курса raydium : показать

Дата	Курс	+/-
20.04 14:03	1.4219	-0.0004
20.04 14:00	1.4223	+0.0002
20.04 13:50	1.4221	+0.0066
20.04 13:40	1.4155	+0.0027
20.04 13:30	1.4128	-0.0021
20.04 13:20	1.4149	-0.0042
20.04 13:10	1.4191	+0.0042
20.04 13:00	1.4149	-0.0047
20.04 12:50	1.4196	-0.0001
20.04 12:40	1.4197	+0.0028
20.04 12:30	1.4169	+0.0021
20.04 12:20	1.4148	-0.0006
20.04 12:10	1.4154	-0.0094
20.04 12:03	1.4248	-0.0004
20.04 12:00	1.4252	-0.0056
20.04 11:50	1.4308	-0.0004
20.04 11:40	1.4312	+0.0039
20.04 11:30	1.4273	+0.0029
20.04 11:20	1.4244	-0.0078
20.04 11:10	1.4322	-0.0112
20.04 11:00	1.4434	+0.0006
20.04 10:50	1.4428	+0.0028
20.04 10:40	1.44	+0.0023
20.04 10:30	1.4377	-0.0042
20.04 10:20	1.4419	-0.0013
20.04 10:10	1.4432	+0.0008
20.04 10:03	1.4424	-0.0002
20.04 10:00	1.4426	+0.0007
20.04 09:50	1.4419	+0.0037
20.04 09:40	1.4382	+0.0052
20.04 09:30	1.433	+0.003
20.04 09:20	1.43	-0.0027
20.04 09:10	1.4327	-0.0038
20.04 09:00	1.4365	-0.0003
20.04 08:50	1.4368	+0.0017
20.04 08:40	1.4351	+0.0047
20.04 08:30	1.4304	-0.0006
20.04 08:20	1.431	-0.0049
20.04 08:10	1.4359	-0.0011
20.04 08:03	1.437	+0.0038
20.04 08:00	1.4332	+0.0026
20.04 07:50	1.4306	+0.0036
20.04 07:40	1.427	+0.009
20.04 07:30	1.418	+0.001
20.04 07:20	1.417	-0.0086
20.04 07:10	1.4256	+0.0037
20.04 07:00	1.4219	+0.0007
20.04 06:50	1.4212	+0.002
20.04 06:40	1.4192	+0.0002
20.04 06:30	1.419	+0.0019
20.04 06:20	1.4171	-0.0032
20.04 06:10	1.4203	-0.0063
20.04 06:03	1.4266	-0.0006
20.04 06:00	1.4272	-0.0003
20.04 05:50	1.4275	+0.0105
20.04 05:40	1.417	+0.0045
20.04 05:30	1.4125	+0.0054
20.04 05:20	1.4071	-0.0004
20.04 05:10	1.4075	-0.0047
20.04 05:00	1.4122	-0.0011
20.04 04:50	1.4133	+0.009
20.04 04:40	1.4043	+0.006
20.04 04:30	1.3983	-0.0013
20.04 04:20	1.3996	+0.0046
20.04 04:10	1.395	-0.0055
20.04 04:03	1.4005	-0.0013
20.04 04:00	1.4018	-0.0028
20.04 03:50	1.4046	-0.0052
20.04 03:40	1.4098	-0.0052
20.04 03:30	1.415	-0.0044
20.04 03:20	1.4194	-0.0088
20.04 03:10	1.4282	+0.0014
20.04 03:00	1.4268	+0.0061
20.04 02:50	1.4207	+0.0097
20.04 02:40	1.411	+0.0017
20.04 02:30	1.4093	-0.0034
20.04 02:20	1.4127	+0.0084
20.04 02:10	1.4043	-0.0322
20.04 02:03	1.4365	-0.0033
20.04 02:00	1.4398	+0.0035
20.04 01:50	1.4363	-
20.04 01:40	1.4363	-0.0071
20.04 01:30	1.4434	-0.0027
20.04 01:20	1.4461	+0.0082
20.04 01:10	1.4379	-
20.04 01:00	1.4379	+0.0017
20.04 00:50	1.4362	-0.0015
20.04 00:40	1.4377	-0.0015
20.04 00:30	1.4392	+0.0067
20.04 00:20	1.4325	+0.001
20.04 00:10	1.4315	+0.0032
20.04 00:03	1.4283	+0.0005
20.04 00:00	1.4278	+0.0032
19.04 23:50	1.4246	-0.0107
19.04 23:40	1.4353	-0.006
19.04 23:30	1.4413	-0.0013
19.04 23:20	1.4426	-0.0003
19.04 23:10	1.4429	-0.0056
19.04 23:00	1.4485	+0.0037
19.04 22:50	1.4448	-0.0003
19.04 22:40	1.4451	-0.0035
19.04 22:30	1.4486	-0.0011
19.04 22:20	1.4497	+0.0047
19.04 22:10	1.445	+0.0006
19.04 22:03	1.4444	-0.0017
19.04 22:00	1.4461	-0.0036
19.04 21:50	1.4497	-0.0044
19.04 21:40	1.4541	-0.0008
19.04 21:30	1.4549	+0.0002
19.04 21:20	1.4547	-0.0021
19.04 21:10	1.4568	-0.0056
19.04 21:00	1.4624	-0.0005
19.04 20:50	1.4629	+0.0045
19.04 20:40	1.4584	-0.0009
19.04 20:30	1.4593	-
19.04 20:20	1.4593	-0.0004
19.04 20:10	1.4597	+0.0013
19.04 20:03	1.4584	-0.0026
19.04 20:00	1.461	-0.0003
19.04 19:50	1.4613	+0.0157
19.04 19:40	1.4456	-0.0012
19.04 19:30	1.4468	-0.0143
19.04 19:20	1.4611	-0.0133
19.04 19:10	1.4744	+0.0007
19.04 19:00	1.4737	-0.0026
19.04 18:50	1.4763	+0.0072
19.04 18:40	1.4691	+0.0095
19.04 18:30	1.4596	+0.0035
19.04 18:20	1.4561	+0.0033
19.04 18:10	1.4528	+0.002
19.04 18:03	1.4508	-0.0009
19.04 18:00	1.4517	-0.0031
19.04 17:50	1.4548	+0.0199
19.04 17:40	1.4349	+0.0091
19.04 17:30	1.4258	-0.0206
19.04 17:20	1.4464	-0.0031
19.04 17:10	1.4495	+0.0014
19.04 17:00	1.4481	-0.0066
19.04 16:50	1.4547	+0.0039
19.04 16:40	1.4508	+0.0084
19.04 16:30	1.4424	+0.0027
19.04 16:20	1.4397	-0.0002
19.04 16:10	1.4399	-0.0171
19.04 16:03	1.457	+0.0026
19.04 16:00	1.4544	-0.0132
19.04 15:50	1.4676	+0.0084
19.04 15:40	1.4592	+0.0008
19.04 15:30	1.4584	+0.0073
19.04 15:20	1.4511	+0.0084
19.04 15:10	1.4427	-0.0134
19.04 15:00	1.4561

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1643

макс: 1.5293

за неделю:

1.4219

Таблица изменений курса raydium : показать

Дата	Курс	+/-
20.04 14:03	1.4219	+0.0002
20.04 13:50	1.4221	-0.0047
20.04 12:50	1.4196	-0.0056
20.04 11:50	1.4308	+0.0006
20.04 10:50	1.4428	+0.0007
20.04 09:50	1.4419	-0.0003
20.04 08:50	1.4368	+0.0026
20.04 07:50	1.4306	+0.0007
20.04 06:50	1.4212	-0.0003
20.04 05:50	1.4275	-0.0011
20.04 04:50	1.4133	-0.0028
20.04 03:50	1.4046	+0.0061
20.04 02:50	1.4207	+0.0035
20.04 01:50	1.4363	+0.0017
20.04 00:50	1.4362	+0.0032
19.04 23:50	1.4246	+0.0037
19.04 22:50	1.4448	-0.0036
19.04 21:50	1.4497	-0.0005
19.04 20:50	1.4629	-0.0003
19.04 19:50	1.4613	-0.0026
19.04 18:50	1.4763	-0.0031
19.04 17:50	1.4548	-0.0066
19.04 16:50	1.4547	-0.0132
19.04 15:50	1.4676	-0.0016
19.04 14:50	1.4577	+0.0083
19.04 13:50	1.4372	+0.0106
19.04 12:50	1.4321	+0.0043
19.04 11:50	1.4175	-0.0042
19.04 10:50	1.4083	+0.0269
19.04 09:50	1.3852	-0.004
19.04 08:50	1.357	+0.0019
19.04 07:50	1.3582	+0.0055
19.04 06:50	1.3273	+0.0163
19.04 05:50	1.2797	-0.0115
19.04 04:50	1.3147	-0.0036
19.04 03:50	1.3919	+0.0032
19.04 02:50	1.4111	+0.0011
19.04 01:50	1.4222	+0.0035
19.04 00:50	1.4023	+0.0008
18.04 23:50	1.3961	+0.0026
18.04 22:50	1.3899	+0.0039
18.04 21:50	1.3744	-0.0159
18.04 20:50	1.3798	+0.0026
18.04 19:50	1.3922	-0.0024
18.04 18:50	1.3934	-0.0068
18.04 17:50	1.3872	+0.0103
18.04 16:50	1.3199	-0.0002
18.04 15:50	1.3208	+0.0016
18.04 14:50	1.3401	+0.0002
18.04 13:50	1.313	+0.0095
18.04 12:50	1.296	-0.0035
18.04 11:50	1.3091	+0.002
18.04 10:50	1.2941	-0.0012
18.04 09:50	1.3035	-0.0074
18.04 08:50	1.3294	-0.0065
18.04 07:50	1.3355	+0.0014
18.04 06:50	1.3373	+0.0011
18.04 05:50	1.3353	+0.0029
18.04 04:50	1.3343	+0.0057
18.04 03:50	1.3187	-0.0029
18.04 02:50	1.3341	-0.0077
18.04 01:50	1.3566	-0.0011
18.04 00:50	1.3629	-0.0098
17.04 23:50	1.3755	+0.011
17.04 22:50	1.3709	-0.0105
17.04 21:50	1.3987	+0.0081
17.04 20:50	1.3373	+0.0029
17.04 19:50	1.3122	+0.0018
17.04 18:50	1.3148	-0.0095
17.04 17:50	1.3454	-0.0052
17.04 16:50	1.3593	+0.0052
17.04 15:50	1.3256	-0.0014
17.04 14:50	1.3515	-0.0001
17.04 13:50	1.3626	-0.0007
17.04 12:50	1.3844	-0.0065
17.04 11:50	1.3782	-0.0044
17.04 10:50	1.3868	-0.0042
17.04 09:50	1.3929	-0.0087
17.04 08:50	1.3931	+0.0141
17.04 07:50	1.4021	-0.0015
17.04 06:50	1.3692	+0.0068
17.04 05:50	1.3534	+0.0186
17.04 04:50	1.3518	+0.0101
17.04 03:50	1.361	-0.0073
17.04 02:50	1.3713	+0.0042
17.04 01:50	1.368	+0.0074
17.04 00:50	1.3736	+0.009
16.04 23:50	1.3297	+0.0032
16.04 22:50	1.3197	+0.0072
16.04 21:50	1.3231	-0.0148
16.04 20:50	1.3323	+0.0202
16.04 19:50	1.2874	+0.0022
16.04 18:50	1.2842	-0.0024
16.04 17:50	1.3089	+0.001
16.04 16:50	1.2996	-0.0116
16.04 15:50	1.3327	+0.0263
16.04 14:50	1.3251	+0.0032
16.04 13:50	1.3317	-0.0081
16.04 12:50	1.3673	-0.0043
16.04 11:50	1.3685	+0.0117
16.04 10:50	1.3669	+0.0134
16.04 09:50	1.3464	-0.0074
16.04 08:50	1.328	-
16.04 07:50	1.3014	-0.0037
16.04 06:50	1.3325	+0.0107
16.04 05:50	1.3583	-0.0114
16.04 04:50	1.3762	+0.006
16.04 03:50	1.3446	+0.0027
16.04 02:50	1.3808	+0.0019
16.04 01:50	1.3934	+0.0118
16.04 00:50	1.3709	-0.0068
15.04 23:50	1.3659	+0.0009
15.04 22:50	1.3839	-0.0118
15.04 21:50	1.3591	+0.0019
15.04 20:50	1.3799	-0.0044
15.04 19:50	1.4117	+0.0038
15.04 18:50	1.4346	-0.0168
15.04 17:50	1.457	-0.0125
15.04 16:50	1.525	+0.008
15.04 15:50	1.5025	+0.0039
15.04 14:50	1.4908	-0.0033
15.04 13:50	1.5174	+0.0227
15.04 12:50	1.5047	-0.0138
15.04 11:50	1.4841	-0.0146
15.04 10:50	1.4793	-0.0017
15.04 09:50	1.4552	+0.0067
15.04 08:50	1.3983	+0.0002
15.04 07:50	1.3717	-0.0084
15.04 06:50	1.3848	+0.0053
15.04 05:50	1.3602	-0.0022
15.04 04:50	1.3843	-0.0111
15.04 03:50	1.3956	-0.0115
15.04 02:50	1.4107	+0.0062
15.04 01:50	1.3874	+0.0221
15.04 00:50	1.2941	-0.0006
14.04 23:50	1.3057	-0.0014
14.04 22:50	1.3265	+0.0039
14.04 21:50	1.3297	-0.0077
14.04 20:50	1.3078	-0.0004
14.04 19:50	1.3086	+0.0015
14.04 18:50	1.2655	-0.0112
14.04 17:50	1.2721	-0.0045
14.04 16:50	1.2759	-0.0019
14.04 15:50	1.3079	+0.0044
14.04 14:50	1.2713	-0.0099
14.04 13:50	1.3283	-0.0103
14.04 12:50	1.3135	-0.007
14.04 11:50	1.3423	+0.0023
14.04 10:50	1.3328	-0.0023
14.04 09:50	1.325	+0.0044
14.04 08:50	1.3153	+0.0031
14.04 07:50	1.2833	+0.0112
14.04 06:50	1.22	+0.0006
14.04 05:50	1.2368	+0.0241
14.04 04:50	1.2475	-0.0109
14.04 03:50	1.2487	-0.0043
14.04 02:50	1.2793	+0.0257
14.04 01:50	1.2605	+0.0326
14.04 00:50	1.1643	-0.0174
13.04 23:50	1.1942	-0.0813
13.04 22:50	1.3635	+0.0146
13.04 21:50	1.3944	+0.0096
13.04 20:50	1.3653	-0.0039
13.04 19:50	1.4846	-0.0099
13.04 18:50	1.5293	-0.001
13.04 17:50	1.5178	-0.004
13.04 16:50	1.5125	+0.0081
13.04 15:50	1.5047	-0.0029
13.04 14:50	1.4998

* на графике представлен средесуточный курс raydium в течение последних 30 дней.

мин: 1.1643

макс: 2.086

за месяц:

1.4219

Таблица изменений курса raydium : показать

Дата	Курс	+/-
19.04.2024	1.4141	+0.0572
18.04.2024	1.3569	-0.0059
17.04.2024	1.3628	+0.0231
16.04.2024	1.3397	-0.0845
15.04.2024	1.4242	+0.1177
14.04.2024	1.3065	-0.1085
13.04.2024	1.415	-0.2231
12.04.2024	1.6381	-0.1162
11.04.2024	1.7543	-0.0132
10.04.2024	1.7675	-0.0574
09.04.2024	1.8249	-0.0876
08.04.2024	1.9125	+0.0158
07.04.2024	1.8967	+0.0672
06.04.2024	1.8295	+0.001
05.04.2024	1.8285	-0.1614
04.04.2024	1.9899	-0.0846
03.04.2024	2.0745	+0.1022
02.04.2024	1.9723	-0.1137
01.04.2024	2.086	+0.0742
31.03.2024	2.0118	+0.0293
30.03.2024	1.9825	+0.2163
29.03.2024	1.7662	-0.044
28.03.2024	1.8102	-0.0365
27.03.2024	1.8467	-0.1387
26.03.2024	1.9854	-0.001
25.03.2024	1.9864	+0.2314
24.03.2024	1.755	-0.0465
23.03.2024	1.8015	-0.0122
22.03.2024	1.8137	-0.2215
21.03.2024	2.0352	+0.1637
20.03.2024	1.8715

* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.

мин: 0.78837

макс: 2.4298

за квартал:

1.4219

Таблица изменений курса raydium : показать

Дата	Курс	+/-
19.04.2024	1.4141	+0.0572
18.04.2024	1.3569	-0.0059
17.04.2024	1.3628	+0.0231
16.04.2024	1.3397	-0.0845
15.04.2024	1.4242	+0.1177
14.04.2024	1.3065	-0.1085
13.04.2024	1.415	-0.2231
12.04.2024	1.6381	-0.1162
11.04.2024	1.7543	-0.0132
10.04.2024	1.7675	-0.0574
09.04.2024	1.8249	-0.0876
08.04.2024	1.9125	+0.0158
07.04.2024	1.8967	+0.0672
06.04.2024	1.8295	+0.001
05.04.2024	1.8285	-0.1614
04.04.2024	1.9899	-0.0846
03.04.2024	2.0745	+0.1022
02.04.2024	1.9723	-0.1137
01.04.2024	2.086	+0.0742
31.03.2024	2.0118	+0.0293
30.03.2024	1.9825	+0.2163
29.03.2024	1.7662	-0.044
28.03.2024	1.8102	-0.0365
27.03.2024	1.8467	-0.1387
26.03.2024	1.9854	-0.001
25.03.2024	1.9864	+0.2314
24.03.2024	1.755	-0.0465
23.03.2024	1.8015	-0.0122
22.03.2024	1.8137	-0.2215
21.03.2024	2.0352	+0.1637
20.03.2024	1.8715	-0.1877
19.03.2024	2.0592	-0.3706
18.03.2024	2.4298	+0.3317
17.03.2024	2.0981	+0.1548
16.03.2024	1.9433	+0.5352
15.03.2024	1.4081	+0.1572
14.03.2024	1.2509	+0.0458
13.03.2024	1.2051	+0.0212
12.03.2024	1.1839	+0.014
11.03.2024	1.1699	-0.0079
10.03.2024	1.1778	-0.0258
09.03.2024	1.2036	-0.0442
08.03.2024	1.2478	+0.0171
07.03.2024	1.2307	+0.1769
06.03.2024	1.0538	+0.0213
05.03.2024	1.0325	+0.0003
04.03.2024	1.0322	-0.0335
03.03.2024	1.0657	+0.0049
02.03.2024	1.0608	-0.0496
01.03.2024	1.1104	+0.0208
29.02.2024	1.0896	+0.20062
28.02.2024	0.88898	+0.02064
27.02.2024	0.86834	+0.02449
26.02.2024	0.84385	+0.00397
25.02.2024	0.83988	-0.02231
24.02.2024	0.86219	+0.07382
23.02.2024	0.78837	-0.04818
22.02.2024	0.83655	-0.04122
21.02.2024	0.87777	-0.05489
20.02.2024	0.93266	-0.0379
19.02.2024	0.97056	+0.03339
18.02.2024	0.93717	+0.03174
17.02.2024	0.90543	-0.03089
16.02.2024	0.93632	-0.01387
15.02.2024	0.95019	-0.01369
14.02.2024	0.96388	+0.0001
13.02.2024	0.96378	+0.01221
12.02.2024	0.95157	-0.03036
11.02.2024	0.98193	-0.04267
10.02.2024	1.0246	+0.0482
09.02.2024	0.9764	+0.03062
08.02.2024	0.94578	+0.03055
07.02.2024	0.91523	+0.00221
06.02.2024	0.91302	+0.0208
05.02.2024	0.89222	-0.0137
04.02.2024	0.90592	-0.01975
03.02.2024	0.92567	-0.04523
02.02.2024	0.9709	+0.01015
01.02.2024	0.96075	-0.10125
31.01.2024	1.062	-0.0797
30.01.2024	1.1417	+0.0228
29.01.2024	1.1189	+0.0518
28.01.2024	1.0671	+0.07609
27.01.2024	0.99101	+0.02384
26.01.2024	0.96717	+0.02416
25.01.2024	0.94301	-0.0186
24.01.2024	0.96161	+0.02931
23.01.2024	0.9323	-0.06735
22.01.2024	0.99965	-0.00735
21.01.2024	1.007	+0.00838
20.01.2024	0.99862

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот