Курсы криптовалют к Raydium

Bitcoin 83687.52
Эфириум 2653.36
Tether USDt 0.99972
BNB 772.08
XRP 1.4831
USDC 0.99989
Solana 114.14
TRON 0.34004
Zcash 1492.8
Hyperliquid 91.8174
Dogecoin 0.09303
Monero 546.83
Chainlink 12.3156
Cardano 0.23742
UNUS SED LEO 8.899
Stellar 0.20099
Bitcoin Cash 335.78
NEAR Protocol 4.4175
Uniswap 9.0504
Decimal 0.47419

Все криптовалюты » Швейцарский франк » Raydium

Курс Raydium (RAY) к швейцарскому франку (CHF)

Обновлено: 24.09.2026 16:10:01
Стоимость Raydium (RAY) на текущий момент составляет 1.6812 CHF, а общий объем торгов за 24 часа – 152 125 456 CHF. Рыночная капитализация составляет 453 485 864 CHF. За последние 24 часа курс Raydium относительно швейцарского франка вырос на +3.91%. Изменение за неделю составило +39.01%.
Информация с сервиса CoinMarketCap: Raydium (RAY) — криптовалюта, работающая на блокчейн-платформе Solana. Эта монета торгуется в настоящий момент на 501 активных торговых площадках. Более подробная информация представлена на сайте https://raydium.io/#/.


	=
Калькулятор RAY - CHF / Обратный расчет: курс швейцарского франка к Raydium

Покупать RAY?Продавать RAY?

67%

33%

Графики

Динамика изменения курса raydium относительно швейцарского франка, за 1 RAY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5592

макс: 1.765

за сутки:

1.6812

Таблица изменений курса raydium : показать

Дата	Курс	+/-
24.09 16:10	1.6812	+0.0224
24.09 16:00	1.6588	+0.0102
24.09 15:50	1.6486	+0.0088
24.09 15:40	1.6398	-0.0076
24.09 15:30	1.6474	+0.0008
24.09 15:20	1.6466	+0.0093
24.09 15:10	1.6373	+0.008
24.09 15:03	1.6293	+0.0036
24.09 15:00	1.6257	+0.001
24.09 14:50	1.6247	-0.0017
24.09 14:40	1.6264	-0.0047
24.09 14:30	1.6311	+0.0038
24.09 14:20	1.6273	+0.004
24.09 14:10	1.6233	+0.0001
24.09 14:00	1.6232	+0.0277
24.09 13:50	1.5955	+0.0015
24.09 13:40	1.594	-0.0208
24.09 13:30	1.6148	-0.0095
24.09 13:20	1.6243	+0.0011
24.09 13:10	1.6232	-0.009
24.09 13:03	1.6322	+0.0008
24.09 13:00	1.6314	-0.0053
24.09 12:50	1.6367	-0.011
24.09 12:40	1.6477	-0.0054
24.09 12:30	1.6531	-0.0219
24.09 12:20	1.675	-0.0072
24.09 12:10	1.6822	-0.0139
24.09 12:00	1.6961	-0.0038
24.09 11:50	1.6999	-0.0113
24.09 11:40	1.7112	-0.0027
24.09 11:30	1.7139	-0.0243
24.09 11:20	1.7382	-0.0268
24.09 11:10	1.765	+0.0096
24.09 11:03	1.7554	+0.0004
24.09 11:00	1.755	-0.0052
24.09 10:50	1.7602	-0.0015
24.09 10:40	1.7617	+0.0021
24.09 10:30	1.7596	+0.0003
24.09 10:20	1.7593	+0.0181
24.09 10:10	1.7412	-0.003
24.09 10:00	1.7442	+0.0027
24.09 09:50	1.7415	+0.0055
24.09 09:40	1.736	+0.0051
24.09 09:30	1.7309	+0.0052
24.09 09:20	1.7257	-0.0006
24.09 09:10	1.7263	-0.0039
24.09 09:03	1.7302	-0.0027
24.09 09:00	1.7329	-0.0051
24.09 08:50	1.738	-0.0058
24.09 08:40	1.7438	+0.0107
24.09 08:30	1.7331	+0.0202
24.09 08:20	1.7129	+0.0255
24.09 08:10	1.6874	+0.0012
24.09 08:00	1.6862	+0.038
24.09 07:50	1.6482	+0.0197
24.09 07:40	1.6285	-0.001
24.09 07:30	1.6295	+0.005
24.09 07:20	1.6245	+0.0032
24.09 07:10	1.6213	+0.0013
24.09 07:03	1.62	+0.0012
24.09 07:00	1.6188	+0.0003
24.09 06:50	1.6185	+0.0027
24.09 06:40	1.6158	-0.015
24.09 06:30	1.6308	-0.0327
24.09 06:20	1.6635	+0.0044
24.09 06:10	1.6591	+0.0014
24.09 06:00	1.6577	+0.0036
24.09 05:50	1.6541	+0.0019
24.09 05:40	1.6522	+0.0119
24.09 05:30	1.6403	-0.0142
24.09 05:20	1.6545	+0.0251
24.09 05:10	1.6294	-0.0111
24.09 05:03	1.6405	-0.0033
24.09 05:00	1.6438	+0.0061
24.09 04:50	1.6377	-0.022
24.09 04:40	1.6597	+0.0097
24.09 04:30	1.65	+0.0003
24.09 04:20	1.6497	+0.0108
24.09 04:10	1.6389	+0.0085
24.09 04:00	1.6304	+0.0048
24.09 03:50	1.6256	-0.0097
24.09 03:40	1.6353	+0.0046
24.09 03:30	1.6307	-0.0158
24.09 03:20	1.6465	+0.0103
24.09 03:10	1.6362	+0.0041
24.09 03:03	1.6321	+0.0012
24.09 03:00	1.6309	+0.0054
24.09 02:50	1.6255	-0.0167
24.09 02:40	1.6422	-0.0269
24.09 02:30	1.6691	+0.0119
24.09 02:20	1.6572	-0.0029
24.09 02:10	1.6601	-0.0035
24.09 02:00	1.6636	-0.0047
24.09 01:50	1.6683	+0.0019
24.09 01:40	1.6664	-0.002
24.09 01:30	1.6684	-0.0108
24.09 01:20	1.6792	+0.0139
24.09 01:10	1.6653	+0.0104
24.09 01:03	1.6549	-0.0005
24.09 01:00	1.6554	-0.0087
24.09 00:50	1.6641	-0.0199
24.09 00:40	1.684	-0.0049
24.09 00:30	1.6889	+0.0045
24.09 00:20	1.6844	-0.0245
24.09 00:10	1.7089	-0.0064
24.09 00:00	1.7153	-0.016
23.09 23:50	1.7313	+0.0053
23.09 23:40	1.726	+0.0016
23.09 23:30	1.7244	-0.0057
23.09 23:20	1.7301	-0.0004
23.09 23:10	1.7305	-0.0118
23.09 23:03	1.7423	-0.003
23.09 23:00	1.7453	+0.0088
23.09 22:50	1.7365	-0.0033
23.09 22:40	1.7398	+0.0113
23.09 22:30	1.7285	+0.0134
23.09 22:20	1.7151	-0.0057
23.09 22:10	1.7208	-0.0197
23.09 22:00	1.7405	+0.048
23.09 21:50	1.6925	+0.0284
23.09 21:40	1.6641	+0.0128
23.09 21:30	1.6513	+0.0053
23.09 21:20	1.646	-0.0194
23.09 21:10	1.6654	-0.0206
23.09 21:03	1.686	-0.003
23.09 21:00	1.689	-0.0086
23.09 20:50	1.6976	+0.007
23.09 20:40	1.6906	+0.0053
23.09 20:30	1.6853	-0.0227
23.09 20:20	1.708	+0.0077
23.09 20:10	1.7003	+0.0046
23.09 20:00	1.6957	+0.0132
23.09 19:50	1.6825	+0.0073
23.09 19:40	1.6752	+0.0077
23.09 19:30	1.6675	-0.0133
23.09 19:20	1.6808	+0.0222
23.09 19:10	1.6586	+0.0256
23.09 19:03	1.633	-0.0094
23.09 19:00	1.6424	+0.0138
23.09 18:50	1.6286	-0.023
23.09 18:40	1.6516	-0.0145
23.09 18:30	1.6661	-0.0151
23.09 18:20	1.6812	+0.001
23.09 18:14	1.6802	+0.0633
23.09 18:00	1.6169	+0.0144
23.09 17:50	1.6025	+0.0177
23.09 17:40	1.5848	+0.0256
23.09 17:30	1.5592	-0.0123
23.09 17:20	1.5715	-0.0341
23.09 17:10	1.6056	-0.0107
23.09 17:03	1.6163	-0.0017
23.09 17:00	1.618

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1991

макс: 1.765

за неделю:

1.6812

Таблица изменений курса raydium : показать

Дата	Курс	+/-
24.09 16:10	1.6812	+0.0102
24.09 15:50	1.6486	+0.001
24.09 14:50	1.6247	+0.0277
24.09 13:50	1.5955	-0.0053
24.09 12:50	1.6367	-0.0038
24.09 11:50	1.6999	-0.0052
24.09 10:50	1.7602	+0.0027
24.09 09:50	1.7415	-0.0051
24.09 08:50	1.738	+0.038
24.09 07:50	1.6482	+0.0003
24.09 06:50	1.6185	+0.0036
24.09 05:50	1.6541	+0.0061
24.09 04:50	1.6377	+0.0048
24.09 03:50	1.6256	+0.0054
24.09 02:50	1.6255	-0.0047
24.09 01:50	1.6683	-0.0087
24.09 00:50	1.6641	-0.016
23.09 23:50	1.7313	+0.0088
23.09 22:50	1.7365	+0.048
23.09 21:50	1.6925	-0.0086
23.09 20:50	1.6976	+0.0132
23.09 19:50	1.6825	+0.0138
23.09 18:50	1.6286	+0.0144
23.09 17:50	1.6025	-0.0165
23.09 16:50	1.6345	-0.0029
23.09 15:50	1.5748	-0.0067
23.09 14:50	1.5929	+0.0029
23.09 13:50	1.5536	+0.0192
23.09 12:50	1.4998	-0.0132
23.09 11:50	1.4831	+0.0057
23.09 10:50	1.4707	-0.002
23.09 09:50	1.4913	-0.0113
23.09 08:50	1.4894	-0.0114
23.09 07:50	1.5044	-0.0148
23.09 06:50	1.5567	-0.0004
23.09 05:50	1.5182	+0.0034
23.09 04:50	1.5115	-0.0014
23.09 03:50	1.4951	+0.0052
23.09 02:50	1.4921	+0.0169
23.09 01:50	1.4675	+0.0046
23.09 00:50	1.4456	-0.0036
22.09 23:50	1.4692	-0.0024
22.09 22:50	1.45	-0.0035
22.09 21:50	1.4528	+0.0044
22.09 20:50	1.449	+0.011
22.09 19:50	1.4423	-0.0033
22.09 18:50	1.4649	+0.0112
22.09 17:50	1.4555	+0.009
22.09 16:50	1.4629	+0.0087
22.09 15:50	1.469	-0.004
22.09 14:50	1.4858	+0.008
22.09 13:50	1.4348	-0.0033
22.09 12:50	1.455	+0.0013
22.09 11:50	1.4793	+0.0013
22.09 10:50	1.4457	-0.0034
22.09 09:50	1.4438	+0.0003
22.09 08:50	1.4429	-0.0004
22.09 07:50	1.459	-0.0014
22.09 06:50	1.4795	-0.0172
22.09 05:50	1.497	-0.0068
22.09 04:50	1.4707	-0.0227
22.09 03:50	1.5218	-0.01
22.09 02:50	1.4859	-0.0025
22.09 01:50	1.5061	-0.0042
22.09 00:50	1.4943	+0.0056
21.09 23:50	1.5049	+0.0054
21.09 22:50	1.4935	+0.0123
21.09 21:50	1.4578	-0.0129
21.09 20:50	1.4384	-0.0055
21.09 19:50	1.4486	-0.0083
21.09 18:50	1.4699	+0.0089
21.09 17:50	1.4503	+0.0057
21.09 16:50	1.4417	+0.01
21.09 15:50	1.442	-0.0059
21.09 14:50	1.4288	+0.0073
21.09 13:50	1.4259	-0.0138
21.09 12:50	1.4386	+0.0016
21.09 11:50	1.4158	+0.0053
21.09 10:50	1.3587	+0.0078
21.09 09:50	1.3487	-0.0135
21.09 08:50	1.3726	-0.0018
21.09 07:50	1.3745	-0.0024
21.09 06:50	1.3614	+0.0051
21.09 05:50	1.3601	-0.0207
21.09 04:50	1.387	-0.0115
21.09 03:50	1.419	-0.0024
21.09 02:50	1.3998	-0.0047
21.09 01:50	1.4072	+0.0051
21.09 00:50	1.3858	-0.0038
20.09 23:50	1.3869	+0.0055
20.09 22:50	1.3628	-0.0117
20.09 21:50	1.3529	-0.0059
20.09 20:50	1.3737	+0.0007
20.09 19:50	1.3698	+0.0133
20.09 18:50	1.3052	+0.0005
20.09 17:50	1.3405	+0.001
20.09 16:50	1.3431	+0.0073
20.09 15:50	1.3474	+0.0067
20.09 14:50	1.3468	-0.0018
20.09 13:50	1.3487	-0.0006
20.09 12:50	1.3645	-0.0005
20.09 11:50	1.3552	+0.0004
20.09 10:50	1.3494	+0.003
20.09 09:50	1.3373	+0.0017
20.09 08:50	1.3504	+0.0071
20.09 07:50	1.3438	-0.0002
20.09 06:50	1.3374	-0.0037
20.09 05:50	1.3617	-0.0019
20.09 04:50	1.4041	+0.0083
20.09 03:50	1.4063	+0.0043
20.09 02:50	1.4007	-0.0016
20.09 01:50	1.4013	+0.0073
20.09 00:50	1.3923	+0.0001
19.09 23:50	1.4014	+0.0003
19.09 22:50	1.3948	-0.0005
19.09 21:50	1.396	+0.0053
19.09 20:50	1.4147	-0.0048
19.09 19:50	1.4551	-0.0007
19.09 18:50	1.4635	-0.0036
19.09 17:50	1.4784	+0.0029
19.09 16:50	1.4877	+0.0273
19.09 15:50	1.4966	-0.0065
19.09 14:50	1.4903	-0.0251
19.09 13:50	1.5315	+0.0018
19.09 12:50	1.5493	+0.0124
19.09 11:50	1.5394	+0.0169
19.09 10:50	1.4765	+0.0063
19.09 09:50	1.4627	-0.0136
19.09 08:50	1.4652	+0.0102
19.09 07:50	1.4358	+0.0051
19.09 06:50	1.4268	+0.0016
19.09 05:50	1.4268	-0.0102
19.09 04:50	1.429	+0.0003
19.09 03:50	1.4246	-0.0005
19.09 02:50	1.4463	+0.0089
19.09 01:50	1.4124	+0.0033
19.09 00:50	1.4168	+0.0065
18.09 23:50	1.4192	-0.0058
18.09 22:50	1.4349	-0.0012
18.09 21:50	1.4068	-0.008
18.09 20:50	1.4192	-0.0152
18.09 19:50	1.4049	-0.0007
18.09 18:50	1.3698	+0.0016
18.09 17:50	1.3925	-0.0189
18.09 16:50	1.3983	-0.0057
18.09 15:50	1.4118	+0.0118
18.09 14:50	1.4039	-0.0412
18.09 13:50	1.4475	-0.0396
18.09 12:50	1.4708	+0.0124
18.09 11:50	1.4182	+0.0078
18.09 10:50	1.4197	-0.0076
18.09 09:50	1.3902	-0.003
18.09 08:50	1.3873	+0.0045
18.09 07:50	1.3677	+0.0086
18.09 06:50	1.3593	+0.0013
18.09 05:50	1.2446	-0.0054
18.09 04:50	1.2486	+0.0039
18.09 03:50	1.2149	+0.0013
18.09 02:50	1.2142	-0.0113
18.09 01:50	1.1991	-0.0065
18.09 00:50	1.2111	+0.0024
17.09 23:50	1.2029	-0.0029
17.09 22:50	1.2023	-0.0119
17.09 21:50	1.2195	+0.008
17.09 20:50	1.2219	-0.0097
17.09 19:50	1.2057	-0.0035
17.09 18:50	1.2139	+0.0077
17.09 17:50	1.2245	+0.0096
17.09 16:50	1.2094

* на графике представлен средесуточный курс raydium в течение последних 30 дней.

мин: 0.6246

макс: 1.765

за месяц:

1.6812

Таблица изменений курса raydium : показать

Дата	Курс	+/-
23.09.2026	1.5861	+0.1242
22.09.2026	1.4619	+0.0346
21.09.2026	1.4273	+0.0648
20.09.2026	1.3625	-0.0894
19.09.2026	1.4519	+0.0686
18.09.2026	1.3833	+0.1887
17.09.2026	1.1946	+0.1119
16.09.2026	1.0827	-0.0005
15.09.2026	1.0832	-0.0615
14.09.2026	1.1447	-0.0705
13.09.2026	1.2152	-0.08
12.09.2026	1.2952	-0.0081
11.09.2026	1.3033	+0.2238
10.09.2026	1.0795	+0.0344
09.09.2026	1.0451	+0.12239
08.09.2026	0.92271	-0.04254
07.09.2026	0.96525	-6.0E-5
06.09.2026	0.96531	+0.28214
05.09.2026	0.68317	+0.01328
04.09.2026	0.66989	+0.0063
03.09.2026	0.66359	+0.01009
02.09.2026	0.6535	-0.00616
01.09.2026	0.65966	+0.02366
31.08.2026	0.636	-0.00684
30.08.2026	0.64284	+0.00788
29.08.2026	0.63496	-0.01934
28.08.2026	0.6543	-0.00064
27.08.2026	0.65494	+0.03034
26.08.2026	0.6246

* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.

мин: 0.4738

макс: 1.765

за квартал:

1.6812

Таблица изменений курса raydium : показать

Дата	Курс	+/-
23.09.2026	1.5861	+0.1242
22.09.2026	1.4619	+0.0346
21.09.2026	1.4273	+0.0648
20.09.2026	1.3625	-0.0894
19.09.2026	1.4519	+0.0686
18.09.2026	1.3833	+0.1887
17.09.2026	1.1946	+0.1119
16.09.2026	1.0827	-0.0005
15.09.2026	1.0832	-0.0615
14.09.2026	1.1447	-0.0705
13.09.2026	1.2152	-0.08
12.09.2026	1.2952	-0.0081
11.09.2026	1.3033	+0.2238
10.09.2026	1.0795	+0.0344
09.09.2026	1.0451	+0.12239
08.09.2026	0.92271	-0.04254
07.09.2026	0.96525	-6.0E-5
06.09.2026	0.96531	+0.28214
05.09.2026	0.68317	+0.01328
04.09.2026	0.66989	+0.0063
03.09.2026	0.66359	+0.01009
02.09.2026	0.6535	-0.00616
01.09.2026	0.65966	+0.02366
31.08.2026	0.636	-0.00684
30.08.2026	0.64284	+0.00788
29.08.2026	0.63496	-0.01934
28.08.2026	0.6543	-0.00064
27.08.2026	0.65494	+0.03034
26.08.2026	0.6246	+0.02047
23.08.2026	0.60413	+0.00747
22.08.2026	0.59666	+0.02002
21.08.2026	0.57664	+0.03496
20.08.2026	0.54168	+0.04269
19.08.2026	0.49899	+0.0006
18.08.2026	0.49839	-0.00244
17.08.2026	0.50083	-0.00351
16.08.2026	0.50434	-0.00167
15.08.2026	0.50601	+0.00193
14.08.2026	0.50408	-0.00747
13.08.2026	0.51155	-0.0021
12.08.2026	0.51365	+0.00303
11.08.2026	0.51062	-0.00401
10.08.2026	0.51463	-0.00463
09.08.2026	0.51926	+0.00638
08.08.2026	0.51288	+0.0135
07.08.2026	0.49938	+0.00167
06.08.2026	0.49771	-0.00264
05.08.2026	0.50035	+0.00497
04.08.2026	0.49538	+0.0041
03.08.2026	0.49128	-0.00123
02.08.2026	0.49251	+0.00401
01.08.2026	0.4885	-0.00363
31.07.2026	0.49213	+0.00373
30.07.2026	0.4884	-0.00317
29.07.2026	0.49157	-0.00287
28.07.2026	0.49444	-0.0176
27.07.2026	0.51204	-0.00401
26.07.2026	0.51605	+0.00536
25.07.2026	0.51069	-0.0053
24.07.2026	0.51599	-0.01626
23.07.2026	0.53225	-0.03054
22.07.2026	0.56279	-0.01851
21.07.2026	0.5813	+0.02048
20.07.2026	0.56082	+0.01597
19.07.2026	0.54485	+0.00142
18.07.2026	0.54343	+0.00196
17.07.2026	0.54147	-0.01075
16.07.2026	0.55222	-0.00522
15.07.2026	0.55744	+0.01385
14.07.2026	0.54359	-0.001
13.07.2026	0.54459	-0.00742
12.07.2026	0.55201	-0.01003
11.07.2026	0.56204	+0.00039
10.07.2026	0.56165	+0.01228
09.07.2026	0.54937	-0.00212
08.07.2026	0.55149	-0.03811
07.07.2026	0.5896	+0.00336
06.07.2026	0.58624	+0.01447
05.07.2026	0.57177	-0.00347
04.07.2026	0.57524	-0.00146
03.07.2026	0.5767	+0.02646
02.07.2026	0.55024	+0.04206
01.07.2026	0.50818	+0.01248
30.06.2026	0.4957	-0.01096
29.06.2026	0.50666	+0.01255
28.06.2026	0.49411	-0.00857
27.06.2026	0.50268	+0.00809
26.06.2026	0.49459	+0.02079
25.06.2026	0.4738

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот