Курсы криптовалют к Raydium

Bitcoin 93305.36
Эфириум 1786.16
Tether USDt 1.0001
XRP 2.1988
BNB 605.2
Solana 149.05
USDC 0.99985
Dogecoin 0.17484
Cardano 0.68757
TRON 0.24486
Sui 3.0019
Chainlink 14.7534
Avalanche 22.0322
UNUS SED LEO 9.1726
Stellar 0.26295
Toncoin 3.1379
Shiba Inu 1.329E-5
Hedera 0.17796
Bitcoin Cash 362.25
Polkadot 4.0286

Все криптовалюты » Швейцарский франк » Raydium »

Курс швейцарского франка к Raydium

Обновлено: 24.04.2025 06:10:01


	=
Калькулятор CHF - RAY / Обратный расчет: курс Raydium к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно raydium, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.4447

макс: 0.48054

за сутки:

0.4803

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04 06:10	0.4803	-0.00024
24.04 06:03	0.48054	+0.00022
24.04 06:00	0.48032	+0.00235
24.04 05:50	0.47797	+0.00463
24.04 05:40	0.47334	-0.00046
24.04 05:30	0.4738	+0.00029
24.04 05:20	0.47351	-0.00166
24.04 05:10	0.47517	+0.00098
24.04 05:00	0.47419	-0.00205
24.04 04:50	0.47624	+0.00072
24.04 04:40	0.47552	-0.00294
24.04 04:30	0.47846	+0.00059
24.04 04:20	0.47787	+0.00316
24.04 04:10	0.47471	-0.00019
24.04 04:03	0.4749	-0.00031
24.04 04:00	0.47521	+0.00065
24.04 03:50	0.47456	+0.00025
24.04 03:40	0.47431	+0.00424
24.04 03:30	0.47007	+0.00436
24.04 03:20	0.46571	+0.00239
24.04 03:10	0.46332	+0.00025
24.04 03:00	0.46307	-0.00072
24.04 02:50	0.46379	+0.00075
24.04 02:40	0.46304	+0.00026
24.04 02:30	0.46278	-0.00013
24.04 02:20	0.46291	+0.00121
24.04 02:10	0.4617	-0.00148
24.04 02:03	0.46318	-3.0E-5
24.04 02:00	0.46321	-0.00067
24.04 01:50	0.46388	+0.00026
24.04 01:40	0.46362	-0.00247
24.04 01:30	0.46609	-0.00212
24.04 01:20	0.46821	+0.00032
24.04 01:10	0.46789	+0.00067
24.04 01:00	0.46722	-0.00133
24.04 00:50	0.46855	+0.00153
24.04 00:40	0.46702	+6.0E-5
24.04 00:30	0.46696	-0.00042
24.04 00:20	0.46738	+0.00048
24.04 00:10	0.4669	+9.0E-5
24.04 00:03	0.46681	+0.00026
24.04 00:00	0.46655	-0.00023
23.04 23:50	0.46678	+0.00089
23.04 23:40	0.46589	-0.00067
23.04 23:30	0.46656	-0.00147
23.04 23:20	0.46803	-0.00252
23.04 23:10	0.47055	-0.00063
23.04 23:00	0.47118	+0.00069
23.04 22:50	0.47049	-0.00154
23.04 22:40	0.47203	-0.00151
23.04 22:30	0.47354	+0.00287
23.04 22:20	0.47067	+0.00177
23.04 22:10	0.4689	+0.00112
23.04 22:03	0.46778	-4.0E-5
23.04 22:00	0.46782	-0.0012
23.04 21:50	0.46902	+0.0022
23.04 21:40	0.46682	+0.00234
23.04 21:30	0.46448	+0.00084
23.04 21:20	0.46364	-0.00189
23.04 21:10	0.46553	+0.00029
23.04 21:00	0.46524	-0.00305
23.04 20:50	0.46829	-0.00132
23.04 20:40	0.46961	-0.00016
23.04 20:30	0.46977	+0.00269
23.04 20:20	0.46708	-0.00173
23.04 20:10	0.46881	-0.00425
23.04 20:03	0.47306	+0.00055
23.04 20:00	0.47251	+0.0009
23.04 19:50	0.47161	-0.00026
23.04 19:40	0.47187	-0.0049
23.04 19:30	0.47677	+0.00517
23.04 19:20	0.4716	+0.00264
23.04 19:10	0.46896	+8.0E-5
23.04 19:00	0.46888	-0.00505
23.04 18:50	0.47393	+0.00134
23.04 18:40	0.47259	-0.00552
23.04 18:30	0.47811	+0.00797
23.04 18:20	0.47014	+0.00414
23.04 18:10	0.466	-0.00014
23.04 18:03	0.46614	+0.00033
23.04 18:00	0.46581	+0.00113
23.04 17:50	0.46468	-0.00308
23.04 17:40	0.46776	+0.00109
23.04 17:30	0.46667	-0.00125
23.04 17:20	0.46792	+0.00178
23.04 17:10	0.46614	-0.00162
23.04 17:00	0.46776	+0.00802
23.04 16:50	0.45974	+0.00322
23.04 16:40	0.45652	+0.00062
23.04 16:30	0.4559	-0.00121
23.04 16:20	0.45711	-0.00284
23.04 16:10	0.45995	-0.00076
23.04 16:03	0.46071	+0.00018
23.04 16:00	0.46053	-0.00307
23.04 15:50	0.4636	+0.00016
23.04 15:40	0.46344	-0.00125
23.04 15:30	0.46469	-0.00016
23.04 15:20	0.46485	-0.00111
23.04 15:10	0.46596	-0.00068
23.04 15:00	0.46664	+0.00147
23.04 14:50	0.46517	+0.00048
23.04 14:40	0.46469	+0.001
23.04 14:30	0.46369	+0.00178
23.04 14:20	0.46191	+0.00011
23.04 14:10	0.4618	+0.00086
23.04 14:03	0.46094	-0.00012
23.04 14:00	0.46106	-0.00225
23.04 13:50	0.46331	-0.00147
23.04 13:40	0.46478	+1.0E-5
23.04 13:30	0.46477	-0.00152
23.04 13:20	0.46629	+0.001
23.04 13:10	0.46529	+0.00449
23.04 13:00	0.4608	+0.0003
23.04 12:50	0.4605	+0.00041
23.04 12:40	0.46009	+0.00133
23.04 12:30	0.45876	+0.00175
23.04 12:20	0.45701	+0.00075
23.04 12:10	0.45626	-0.00027
23.04 12:03	0.45653	+0.00075
23.04 12:00	0.45578	+0.00122
23.04 11:50	0.45456	-0.00295
23.04 11:40	0.45751	-0.00353
23.04 11:30	0.46104	-0.00127
23.04 11:20	0.46231	+0.00129
23.04 11:10	0.46102	+0.00052
23.04 11:00	0.4605	-0.00188
23.04 10:50	0.46238	+0.00011
23.04 10:40	0.46227	-0.00033
23.04 10:30	0.4626	+0.00054
23.04 10:20	0.46206	+0.00096
23.04 10:10	0.4611	+0.00034
23.04 10:03	0.46076	+0.00114
23.04 10:00	0.45962	+0.00093
23.04 09:50	0.45869	+0.0007
23.04 09:40	0.45799	+0.00012
23.04 09:30	0.45787	-0.00145
23.04 09:20	0.45932	-0.00264
23.04 09:10	0.46196	+0.00874
23.04 09:00	0.45322	+0.0016
23.04 08:50	0.45162	+0.00101
23.04 08:40	0.45061	-0.00041
23.04 08:30	0.45102	+0.00383
23.04 08:20	0.44719	-0.00092
23.04 08:10	0.44811	+0.00341
23.04 08:03	0.4447	-0.00076
23.04 08:00	0.44546	-0.00017
23.04 07:50	0.44563	-0.00346
23.04 07:40	0.44909	-0.00361
23.04 07:30	0.4527	+0.00431
23.04 07:20	0.44839	-0.00466
23.04 07:10	0.45305	-0.00257
23.04 07:00	0.45562

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.4447

макс: 0.57644

за неделю:

0.4803

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04 06:10	0.4803	+0.00235
24.04 05:50	0.47797	-0.00205
24.04 04:50	0.47624	+0.00065
24.04 03:50	0.47456	-0.00072
24.04 02:50	0.46379	-0.00067
24.04 01:50	0.46388	-0.00133
24.04 00:50	0.46855	-0.00023
23.04 23:50	0.46678	+0.00069
23.04 22:50	0.47049	-0.0012
23.04 21:50	0.46902	-0.00305
23.04 20:50	0.46829	+0.0009
23.04 19:50	0.47161	-0.00505
23.04 18:50	0.47393	+0.00113
23.04 17:50	0.46468	+0.00802
23.04 16:50	0.45974	-0.00307
23.04 15:50	0.4636	+0.00147
23.04 14:50	0.46517	-0.00225
23.04 13:50	0.46331	+0.0003
23.04 12:50	0.4605	+0.00122
23.04 11:50	0.45456	-0.00188
23.04 10:50	0.46238	+0.00093
23.04 09:50	0.45869	+0.0016
23.04 08:50	0.45162	-0.00017
23.04 07:50	0.44563	-0.00173
23.04 06:50	0.45735	+0.00164
23.04 05:50	0.45535	+0.00272
23.04 04:50	0.46064	+0.00234
23.04 03:50	0.46183	-0.00039
23.04 02:50	0.46325	-0.00936
23.04 01:50	0.47459	-0.00776
23.04 00:50	0.47609	+0.00125
22.04 23:50	0.47976	-0.00182
22.04 22:50	0.48902	+0.00118
22.04 21:50	0.48556	-0.00327
22.04 20:50	0.49935	-0.00117
22.04 19:50	0.50326	-0.00295
22.04 18:50	0.50837	-0.00058
22.04 17:50	0.50485	+0.00451
22.04 16:50	0.50873	-0.00506
22.04 15:50	0.51995	-0.00245
22.04 14:50	0.52422	+0.00036
22.04 13:50	0.52532	+0.00062
22.04 12:50	0.52699	+0.00072
22.04 11:50	0.52662	-0.00045
22.04 10:50	0.52653	-0.00409
22.04 09:50	0.54261	-0.00191
22.04 08:50	0.53559	+0.00435
22.04 07:50	0.52988	+0.00179
22.04 06:50	0.53061	-0.00169
22.04 05:50	0.54027	-0.00247
22.04 04:50	0.54038	-0.00512
22.04 03:50	0.56056	-0.00425
22.04 02:50	0.55585	+0.00084
22.04 01:50	0.55177	-0.00322
22.04 00:50	0.55081	-0.00089
21.04 23:50	0.54952	-0.00267
21.04 22:50	0.55075	-0.00178
21.04 21:50	0.55311	-4.0E-5
21.04 20:50	0.55421	+0.00906
21.04 19:50	0.55038	-0.00055
21.04 18:50	0.53919	+0.00166
21.04 17:50	0.5308	+0.00555
21.04 16:50	0.53704	+0.00057
21.04 15:50	0.5421	-0.00098
21.04 14:50	0.54852	-0.00273
21.04 13:50	0.54685	-0.00098
21.04 12:50	0.54442	-0.003
21.04 11:50	0.54507	+0.00253
21.04 10:50	0.54779	-0.00258
21.04 09:50	0.54891	-0.00112
21.04 08:50	0.54557	-0.0005
21.04 07:50	0.54744	+0.00248
21.04 06:50	0.54677	-0.0021
21.04 05:50	0.54724	-1.0E-5
21.04 04:50	0.53628	+0.00356
21.04 03:50	0.54414	+0.00178
21.04 02:50	0.56714	+0.00229
21.04 01:50	0.56845	+3.0E-5
21.04 00:50	0.56806	+0.00185
20.04 23:50	0.56301	-0.0022
20.04 22:50	0.56977	-0.00285
20.04 21:50	0.57172	-0.00177
20.04 20:50	0.57112	-0.0023
20.04 19:50	0.57003	+0.00268
20.04 18:50	0.57087	+3.0E-5
20.04 17:50	0.5688	+0.00072
20.04 16:50	0.56719	-0.00031
20.04 15:50	0.5673	-0.00284
20.04 14:50	0.57644	+0.00402
20.04 13:50	0.56759	+0.00068
20.04 12:50	0.55698	+0.00216
20.04 11:50	0.55482	-0.00121
20.04 10:50	0.55519	+0.00102
20.04 09:50	0.54941	-0.00174
20.04 08:50	0.55156	+0.00287
20.04 07:50	0.53896	-0.00223
20.04 06:50	0.54269	+0.00234
20.04 05:50	0.53906	-0.00138
20.04 04:50	0.53758	-0.00248
20.04 03:50	0.5452	-0.00113
20.04 02:50	0.5479	-0.00221
20.04 01:50	0.55213	-0.0003
20.04 00:50	0.55553	+0.00174
19.04 23:50	0.55598	+0.00042
19.04 22:50	0.55626	-0.00194
19.04 21:50	0.55716	+0.00106
19.04 20:50	0.55705	+0.00066
19.04 19:50	0.56043	+0.0006
19.04 18:50	0.54975	-0.00345
19.04 17:50	0.5515	-0.00068
19.04 16:50	0.55394	-0.00109
19.04 15:50	0.55256	-0.00054
19.04 14:50	0.54938	+0.00096
19.04 13:50	0.54297	+0.00344
19.04 12:50	0.53992	-0.00077
19.04 11:50	0.54052	+0.00473
19.04 10:50	0.53437	-0.00115
19.04 09:50	0.55285	+0.0004
19.04 08:50	0.55811	+0.00369
19.04 07:50	0.55199	-0.00033
19.04 06:50	0.55368	-0.00641
19.04 05:50	0.55733	-0.00263
19.04 04:50	0.56955	+0.00051
19.04 03:50	0.57003	+0.00131
19.04 02:50	0.5674	+0.0013
19.04 01:50	0.57096	+0.00133
19.04 00:50	0.56757	-0.00104
18.04 23:50	0.56937	-0.00072
18.04 22:50	0.57064	+0.00048
18.04 21:50	0.57064	+0.00043
18.04 20:50	0.57106	-0.00016
18.04 19:50	0.57397	+0.00074
18.04 18:50	0.57541	+0.00528
18.04 17:50	0.57044	-0.00229
18.04 16:50	0.56834	+0.00097
18.04 15:50	0.56168	-0.00165
18.04 14:50	0.5689	+0.00219
18.04 13:50	0.56215	+0.00314
18.04 12:50	0.55344	+0.00316
18.04 11:50	0.55329	-0.00132
18.04 10:50	0.55454	-0.00163
18.04 09:50	0.55584	-0.00278
18.04 08:50	0.56068	-0.00062
18.04 07:50	0.55314	-0.00036
18.04 06:50	0.5432	-0.00357
18.04 05:50	0.53646	+0.00047
18.04 04:50	0.53811	+0.0045
18.04 03:50	0.54057	-0.00175
18.04 02:50	0.54424	+0.00312
18.04 01:50	0.54504	-0.00225
18.04 00:50	0.54468	-0.00126
17.04 23:50	0.53717	-0.00336
17.04 22:50	0.54478	+0.00031
17.04 21:50	0.53626	+0.00143
17.04 20:50	0.53315	-0.00512
17.04 19:50	0.53835	+0.00017
17.04 18:50	0.54362	+0.00279
17.04 17:50	0.55417	+0.00703
17.04 16:50	0.54299	-0.00029
17.04 15:50	0.53271	+0.00724
17.04 14:50	0.5271	-0.0018
17.04 13:50	0.53614	+0.00512
17.04 12:50	0.5217	+0.00306
17.04 11:50	0.52155	+0.00187
17.04 10:50	0.52571	-0.00408
17.04 09:50	0.51856	-0.0056
17.04 08:50	0.54059	-0.00728
17.04 07:50	0.55687	+0.0012
17.04 06:50	0.55605

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.4447

макс: 0.74786

за месяц:

0.4803

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04.2025	0.46266	-0.04809
22.04.2025	0.51075	-0.03802
21.04.2025	0.54877	-0.01144
20.04.2025	0.56021	+0.0088
19.04.2025	0.55141	-0.0106
18.04.2025	0.56201	+0.02296
17.04.2025	0.53905	-0.01575
16.04.2025	0.5548	-0.02716
15.04.2025	0.58196	-0.01613
14.04.2025	0.59809	-0.0337
13.04.2025	0.63179	-0.01539
12.04.2025	0.64718	-0.05993
11.04.2025	0.70711	-0.01221
10.04.2025	0.71932	-0.00667
09.04.2025	0.72599	+0.00109
08.04.2025	0.7249	-0.02296
07.04.2025	0.74786	+0.05996
06.04.2025	0.6879	+0.04331
05.04.2025	0.64459	-0.00985
04.04.2025	0.65444	-0.00392
03.04.2025	0.65836	+0.05903
02.04.2025	0.59933	-0.03782
01.04.2025	0.63715	-0.02697
31.03.2025	0.66412	+0.0102
30.03.2025	0.65392	+0.00613
29.03.2025	0.64779	+0.0496
28.03.2025	0.59819	+0.03855
27.03.2025	0.55964	-0.0016
26.03.2025	0.56124	-0.02327
25.03.2025	0.58451	-0.01048
24.03.2025	0.59499

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.13878

макс: 0.74786

за квартал:

0.4803

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04.2025	0.46266	-0.04809
22.04.2025	0.51075	-0.03802
21.04.2025	0.54877	-0.01144
20.04.2025	0.56021	+0.0088
19.04.2025	0.55141	-0.0106
18.04.2025	0.56201	+0.02296
17.04.2025	0.53905	-0.01575
16.04.2025	0.5548	-0.02716
15.04.2025	0.58196	-0.01613
14.04.2025	0.59809	-0.0337
13.04.2025	0.63179	-0.01539
12.04.2025	0.64718	-0.05993
11.04.2025	0.70711	-0.01221
10.04.2025	0.71932	-0.00667
09.04.2025	0.72599	+0.00109
08.04.2025	0.7249	-0.02296
07.04.2025	0.74786	+0.05996
06.04.2025	0.6879	+0.04331
05.04.2025	0.64459	-0.00985
04.04.2025	0.65444	-0.00392
03.04.2025	0.65836	+0.05903
02.04.2025	0.59933	-0.03782
01.04.2025	0.63715	-0.02697
31.03.2025	0.66412	+0.0102
30.03.2025	0.65392	+0.00613
29.03.2025	0.64779	+0.0496
28.03.2025	0.59819	+0.03855
27.03.2025	0.55964	-0.0016
26.03.2025	0.56124	-0.02327
25.03.2025	0.58451	-0.01048
24.03.2025	0.59499	-0.0457
23.03.2025	0.64069	+0.00477
22.03.2025	0.63592	-0.01741
21.03.2025	0.65333	+0.03145
20.03.2025	0.62188	+0.01512
19.03.2025	0.60676	-0.06735
18.03.2025	0.67411	+0.00714
17.03.2025	0.66697	-0.02122
16.03.2025	0.68819	+0.01184
15.03.2025	0.67635	-0.0453
14.03.2025	0.72165	-0.0006
13.03.2025	0.72225	-0.00297
12.03.2025	0.72522	-0.00449
11.03.2025	0.72971	+0.04189
10.03.2025	0.68782	+0.04861
09.03.2025	0.63921	+0.05343
08.03.2025	0.58578	+0.04872
07.03.2025	0.53706	+0.01409
06.03.2025	0.52297	+0.00308
05.03.2025	0.51989	-0.00309
04.03.2025	0.52298	+0.06598
03.03.2025	0.457	+0.00907
02.03.2025	0.44793	-0.03249
01.03.2025	0.48042	-0.01466
28.02.2025	0.49508	+0.02286
27.02.2025	0.47222	+0.00858
26.02.2025	0.46364	+0.03748
25.02.2025	0.42616	+0.07075
24.02.2025	0.35541	+0.09284
23.02.2025	0.26257	+0.00742
22.02.2025	0.25515	+0.01167
21.02.2025	0.24348	-0.00878
20.02.2025	0.25226	-0.00618
19.02.2025	0.25844	+0.00341
18.02.2025	0.25503	+0.02389
17.02.2025	0.23114	+0.01383
16.02.2025	0.21731	+0.01219
15.02.2025	0.20512	+0.00012
14.02.2025	0.205	-0.01078
13.02.2025	0.21578	+0.00339
12.02.2025	0.21239	+0.01149
11.02.2025	0.2009	-0.02142
10.02.2025	0.22232	-0.00045
09.02.2025	0.22277	+0.00052
08.02.2025	0.22225	+0.01202
07.02.2025	0.21023	+0.00273
06.02.2025	0.2075	+0.01434
05.02.2025	0.19316	+0.01626
04.02.2025	0.1769	-0.01969
03.02.2025	0.19659	+0.01239
02.02.2025	0.1842	+0.02321
01.02.2025	0.16099	+0.01056
31.01.2025	0.15043	+0.00294
30.01.2025	0.14749	-0.01817
29.01.2025	0.16566	+0.00591
28.01.2025	0.15975	-0.00784
27.01.2025	0.16759	+0.02384
26.01.2025	0.14375	-0.00178
25.01.2025	0.14553	+0.00675
24.01.2025	0.13878	-0.0003
23.01.2025	0.13908

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот