Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Raydium

    Все криптовалюты » Швейцарский франк » Raydium

    Курс швейцарского франка (CHF) к Raydium (RAY)

    Обновлено: 09.11.2026 21:50:02

    =
    Калькулятор CHF - RAY / Обратный расчет: курс Raydium к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно raydium, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67619
      макс: 0.73914
      за сутки:
        0.68545

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      09.11 21:500.68545+0.00091
      09.11 21:400.68454-0.00437
      09.11 21:300.68891+0.00099
      09.11 21:200.68792+0.00365
      09.11 21:100.68427-0.00289
      09.11 21:030.68716-0.00044
      09.11 21:000.6876-0.00305
      09.11 20:500.69065+0.00025
      09.11 20:400.6904+0.00102
      09.11 20:300.68938+0.00135
      09.11 20:200.68803+0.00154
      09.11 20:100.68649-0.00304
      09.11 20:000.68953-0.00072
      09.11 19:500.69025+0.0027
      09.11 19:400.68755-0.00185
      09.11 19:300.6894+0.00372
      09.11 19:200.68568+0.00264
      09.11 19:100.68304+0.00535
      09.11 19:030.67769+0.0015
      09.11 19:000.67619-0.00078
      09.11 18:500.67697-0.00398
      09.11 18:400.68095-0.00074
      09.11 18:300.68169-0.00038
      09.11 18:200.68207-0.00286
      09.11 18:100.68493+0.00122
      09.11 18:000.68371-0.00158
      09.11 17:500.68529-0.00169
      09.11 17:400.68698+0.00108
      09.11 17:300.6859-0.00456
      09.11 17:200.69046+0.00011
      09.11 17:100.69035+0.00215
      09.11 17:030.6882-0.00055
      09.11 17:000.68875-0.00466
      09.11 16:500.69341+0.0031
      09.11 16:400.69031+0.00263
      09.11 16:300.68768+0.00351
      09.11 16:200.68417-0.0019
      09.11 16:100.68607-0.0048
      09.11 16:000.69087-0.00496
      09.11 15:500.69583-0.00157
      09.11 15:400.6974-0.00165
      09.11 15:300.69905+0.00176
      09.11 15:200.69729-0.00135
      09.11 15:100.69864-0.00241
      09.11 15:030.70105+2.0E-5
      09.11 15:000.70103-0.00213
      09.11 14:500.70316+0.00423
      09.11 14:400.69893-0.00185
      09.11 14:300.70078+0.00685
      09.11 14:200.69393-0.01729
      09.11 14:100.71122+0.00299
      09.11 14:000.70823-0.00017
      09.11 13:500.7084-0.00095
      09.11 13:400.70935+0.00132
      09.11 13:300.70803-0.00449
      09.11 13:200.71252-0.00164
      09.11 13:100.71416+0.00107
      09.11 13:030.71309-0.00055
      09.11 13:000.71364-0.00173
      09.11 12:500.71537+0.00472
      09.11 12:400.71065-0.00468
      09.11 12:300.71533+0.0002
      09.11 12:200.71513+0.0041
      09.11 12:100.71103-0.001
      09.11 12:000.71203-0.00871
      09.11 11:500.72074-0.00179
      09.11 11:400.72253+0.00256
      09.11 11:300.71997-0.00581
      09.11 11:200.72578-0.00297
      09.11 11:100.72875+0.00048
      09.11 11:030.72827-0.00043
      09.11 11:000.7287+0.00195
      09.11 10:500.72675+0.0054
      09.11 10:400.72135-0.00944
      09.11 10:300.73079-0.0038
      09.11 10:200.73459+0.00172
      09.11 10:100.73287+0.00118
      09.11 10:000.73169-0.00281
      09.11 09:500.7345-0.00172
      09.11 09:400.73622+0.0021
      09.11 09:300.73412-0.00097
      09.11 09:200.73509+0.00489
      09.11 09:100.7302+0.00345
      09.11 09:030.72675+0.00234
      09.11 09:000.72441+9.0E-5
      09.11 08:500.72432+0.00041
      09.11 08:400.72391+0.00128
      09.11 08:300.72263+0.00132
      09.11 08:200.72131-0.0003
      09.11 08:100.72161+0.00266
      09.11 08:000.71895+0.00402
      09.11 07:500.71493+0.00078
      09.11 07:400.71415-0.00213
      09.11 07:300.71628+0.00169
      09.11 07:200.71459+0.00137
      09.11 07:100.71322+0.00086
      09.11 07:030.71236-0.00015
      09.11 07:000.71251+0.00156
      09.11 06:500.71095-0.00335
      09.11 06:400.7143-0.00176
      09.11 06:300.71606-0.00406
      09.11 06:200.72012+0.00342
      09.11 06:100.7167-
      09.11 06:000.7167-0.00041
      09.11 05:500.71711+0.00091
      09.11 05:400.7162-0.0033
      09.11 05:300.7195-0.00208
      09.11 05:200.72158+0.00128
      09.11 05:100.7203-0.00249
      09.11 05:030.72279+0.00071
      09.11 05:000.72208-0.00114
      09.11 04:500.72322-0.00072
      09.11 04:400.72394+0.00394
      09.11 04:300.72+0.00171
      09.11 04:200.71829+0.00548
      09.11 04:100.71281-0.00284
      09.11 04:000.71565-0.00476
      09.11 03:500.72041+0.00169
      09.11 03:400.71872-0.00031
      09.11 03:300.71903+0.00094
      09.11 03:200.71809-0.00703
      09.11 03:100.72512-0.00218
      09.11 03:030.7273-0.00127
      09.11 03:000.72857+0.00173
      09.11 02:500.72684+0.00243
      09.11 02:400.72441+0.00465
      09.11 02:300.71976+0.00165
      09.11 02:200.71811-0.01027
      09.11 02:100.72838-0.0061
      09.11 02:000.73448-0.00177
      09.11 01:500.73625-0.00188
      09.11 01:400.73813+0.00308
      09.11 01:300.73505+0.00307
      09.11 01:200.73198-0.00283
      09.11 01:100.73481-0.00011
      09.11 01:030.73492-0.00422
      09.11 01:000.73914+0.02879
      09.11 00:500.71035+0.00509
      09.11 00:400.70526-0.00126
      09.11 00:300.70652-0.00123
      09.11 00:200.70775+0.00075
      09.11 00:100.707-0.00246
      09.11 00:000.70946+3.0E-5
      08.11 23:500.70943+0.00217
      08.11 23:400.70726+0.00303
      08.11 23:300.70423+0.00122
      08.11 23:200.70301+0.0007
      08.11 23:100.70231+0.00213
      08.11 23:030.70018+0.00058
      08.11 23:000.6996+0.00064
      08.11 22:500.69896+0.00049
      08.11 22:400.69847+0.00083
      08.11 22:300.69764-0.00241
      08.11 22:200.70005-4.0E-5
      08.11 22:100.70009+0.00179
      08.11 22:000.6983
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66694
      макс: 0.81946
      за неделю:
        0.68545

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      09.11 21:500.68545-0.00305
      09.11 20:500.69065-0.00072
      09.11 19:500.69025-0.00078
      09.11 18:500.67697-0.00158
      09.11 17:500.68529-0.00466
      09.11 16:500.69341-0.00496
      09.11 15:500.69583-0.00213
      09.11 14:500.70316-0.00017
      09.11 13:500.7084-0.00173
      09.11 12:500.71537-0.00871
      09.11 11:500.72074+0.00195
      09.11 10:500.72675-0.00281
      09.11 09:500.7345+9.0E-5
      09.11 08:500.72432+0.00402
      09.11 07:500.71493+0.00156
      09.11 06:500.71095-0.00041
      09.11 05:500.71711-0.00114
      09.11 04:500.72322-0.00476
      09.11 03:500.72041+0.00173
      09.11 02:500.72684-0.00177
      09.11 01:500.73625+0.02879
      09.11 00:500.71035+3.0E-5
      08.11 23:500.70943+0.00064
      08.11 22:500.69896-0.00175
      08.11 21:500.70005-0.0009
      08.11 20:500.70293+0.00199
      08.11 19:500.69652-0.00116
      08.11 18:500.6923-0.00052
      08.11 17:500.68895+0.00198
      08.11 16:500.68946+0.00143
      08.11 15:500.68415+0.00031
      08.11 14:500.68515+0.00085
      08.11 13:500.68389+0.00073
      08.11 12:500.68369+0.00103
      08.11 11:500.68151+0.00095
      08.11 10:500.67669-0.00119
      08.11 09:500.67823-0.00042
      08.11 08:500.67871-0.00215
      08.11 07:500.68151+0.00014
      08.11 06:500.678-0.00162
      08.11 05:500.68414+0.00126
      08.11 04:500.67806-0.00209
      08.11 03:500.67584-0.00046
      08.11 02:500.67019-0.00086
      08.11 01:500.682-0.00174
      08.11 00:500.69094+0.00242
      07.11 23:500.68769+6.0E-5
      07.11 22:500.68568-0.00343
      07.11 21:500.68469-0.00065
      07.11 20:500.69077+0.00047
      07.11 19:500.69665-0.00053
      07.11 18:500.69468+0.00192
      07.11 17:500.69221+0.00157
      07.11 16:500.69019-0.00055
      07.11 15:500.69689-0.00015
      07.11 14:500.70101+0.00033
      07.11 13:500.69603+0.00085
      07.11 12:500.69007+0.0012
      07.11 11:500.68244+0.00195
      07.11 10:500.67958-0.0008
      07.11 09:500.6776-0.00477
      07.11 08:500.68038+0.00024
      07.11 07:500.68492-0.00025
      07.11 06:500.68403+1.0E-5
      07.11 05:500.68374+0.00103
      07.11 04:500.67732+0.0009
      07.11 03:500.67719-0.00018
      07.11 02:500.68158-0.00159
      07.11 01:500.68114-0.00124
      07.11 00:500.68031+0.00188
      06.11 23:500.67474-0.00291
      06.11 22:500.67582-0.00362
      06.11 21:500.66694-0.00248
      06.11 20:500.67285-0.00267
      06.11 19:500.67943+0.00353
      06.11 18:500.68205+0.00415
      06.11 17:500.67046-0.00367
      06.11 16:500.68615+0.00322
      06.11 15:500.68766-0.00076
      06.11 14:500.68722+0.00179
      06.11 13:500.68976-0.00081
      06.11 12:500.70327+0.00325
      06.11 11:500.70522-0.00423
      06.11 10:500.71431-0.00032
      06.11 09:500.71727+0.00067
      06.11 08:500.72338-0.0012
      06.11 07:500.7256+0.00258
      06.11 06:500.72354+0.00119
      06.11 05:500.71371-0.0004
      06.11 04:500.71373-0.00073
      06.11 03:500.71661+0.00138
      06.11 02:500.73064-0.00026
      06.11 01:500.7278+0.00174
      06.11 00:500.71892+0.00519
      05.11 23:500.71637-0.00174
      05.11 22:500.72084-0.00414
      05.11 21:500.73135+0.00166
      05.11 20:500.74396+0.00844
      05.11 19:500.73075+0.00747
      05.11 18:500.73702+0.00711
      05.11 17:500.71657+0.00304
      05.11 16:500.69767-0.00153
      05.11 15:500.70358-0.00222
      05.11 14:500.69918+0.00085
      05.11 13:500.69691-0.00276
      05.11 12:500.69105-0.00297
      05.11 11:500.68597+0.00024
      05.11 10:500.69526+0.00111
      05.11 09:520.69499+0.00164
      05.11 08:500.69998+0.00356
      05.11 07:500.69479+0.00082
      05.11 06:500.69384-0.00663
      05.11 05:500.69123-0.0036
      05.11 04:500.69559-0.00272
      05.11 03:500.70406+0.00401
      05.11 02:500.70481-0.00156
      05.11 01:500.69677-0.0004
      05.11 00:500.70755+0.00188
      04.11 23:500.70407+0.00225
      04.11 22:500.70441-0.00822
      04.11 21:500.69855+0.0006
      04.11 20:500.7036-0.00201
      04.11 19:500.70038+4.0E-5
      04.11 18:500.71069-0.0047
      04.11 17:500.72845+0.00155
      04.11 16:500.74944+0.00543
      04.11 15:500.74341+0.00708
      04.11 14:500.7253-0.00306
      04.11 13:500.75523+1.0E-5
      04.11 12:500.75671-0.00199
      04.11 11:500.74898+0.00433
      04.11 10:500.75319-0.00203
      04.11 09:500.77144-0.0026
      04.11 08:500.79097-0.0075
      04.11 07:500.80288-0.00342
      04.11 06:500.81946+0.00215
      04.11 05:500.81395+0.00162
      04.11 04:500.80909-2.0E-5
      04.11 03:500.80166+0.00226
      04.11 02:500.78832-0.00212
      04.11 01:500.78836+0.00217
      04.11 00:500.78148+0.00018
      03.11 23:500.7817+0.00012
      03.11 22:500.78606+0.00126
      03.11 21:500.78214+0.00048
      03.11 20:500.78254-0.00203
      03.11 19:500.78361-0.00205
      03.11 18:500.78293-0.00083
      03.11 17:500.78838+0.00274
      03.11 16:500.78641+8.0E-5
      03.11 15:500.78761-0.00208
      03.11 14:500.80082-0.00137
      03.11 13:500.804-0.00093
      03.11 12:500.80666-0.00146
      03.11 11:500.81367+0.00251
      03.11 10:500.80888-0.00166
      03.11 09:500.8071-0.00055
      03.11 08:500.80669+0.00049
      03.11 07:500.80399-0.00225
      03.11 06:500.80749-0.00062
      03.11 05:500.80487+0.0011
      03.11 04:500.79648+0.0015
      03.11 03:500.79397+0.00028
      03.11 02:500.79783-0.00058
      03.11 01:500.79429-0.00035
      03.11 00:500.79399-0.00136
      02.11 23:500.80154-0.00142
      02.11 22:500.80395
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.50181
      макс: 0.81946
      за месяц:
      0.68545  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      08.11.20260.69001+0.00333
      07.11.20260.68668-0.00599
      06.11.20260.69267-0.01348
      05.11.20260.70615-0.03884
      04.11.20260.74499-0.04896
      03.11.20260.79395+0.02127
      02.11.20260.77268+0.02515
      01.11.20260.74753+0.00888
      31.10.20260.73865-0.01625
      30.10.20260.7549+0.03451
      29.10.20260.72039+0.03999
      28.10.20260.6804+0.00504
      27.10.20260.67536+0.01245
      26.10.20260.66291-0.00209
      25.10.20260.665-0.00754
      24.10.20260.67254+0.01544
      23.10.20260.6571+0.0117
      22.10.20260.6454+0.03349
      21.10.20260.61191-0.01188
      20.10.20260.62379-0.01479
      19.10.20260.63858-0.04328
      18.10.20260.68186+0.01326
      17.10.20260.6686+0.01357
      16.10.20260.65503-0.01131
      15.10.20260.66634+0.05792
      14.10.20260.60842+0.03351
      13.10.20260.57491+0.05551
      12.10.20260.5194+0.00718
      11.10.20260.51222-0.00262
      10.10.20260.51484+0.01303
      09.10.20260.50181
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.50163
      макс: 2.0065
      за квартал:
        0.68545
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      08.11.20260.69001+0.00333
      07.11.20260.68668-0.00599
      06.11.20260.69267-0.01348
      05.11.20260.70615-0.03884
      04.11.20260.74499-0.04896
      03.11.20260.79395+0.02127
      02.11.20260.77268+0.02515
      01.11.20260.74753+0.00888
      31.10.20260.73865-0.01625
      30.10.20260.7549+0.03451
      29.10.20260.72039+0.03999
      28.10.20260.6804+0.00504
      27.10.20260.67536+0.01245
      26.10.20260.66291-0.00209
      25.10.20260.665-0.00754
      24.10.20260.67254+0.01544
      23.10.20260.6571+0.0117
      22.10.20260.6454+0.03349
      21.10.20260.61191-0.01188
      20.10.20260.62379-0.01479
      19.10.20260.63858-0.04328
      18.10.20260.68186+0.01326
      17.10.20260.6686+0.01357
      16.10.20260.65503-0.01131
      15.10.20260.66634+0.05792
      14.10.20260.60842+0.03351
      13.10.20260.57491+0.05551
      12.10.20260.5194+0.00718
      11.10.20260.51222-0.00262
      10.10.20260.51484+0.01303
      09.10.20260.50181+0.00018
      08.10.20260.50163-0.00809
      07.10.20260.50972-0.04074
      06.10.20260.55046-0.02489
      05.10.20260.57535-0.00109
      04.10.20260.57644-0.01368
      03.10.20260.59012-0.0376
      02.10.20260.62772-0.00444
      01.10.20260.63216+0.01661
      30.09.20260.61555-0.02119
      29.09.20260.63674+0.03755
      28.09.20260.59919+0.04524
      27.09.20260.55395-0.02986
      25.09.20260.58381-0.00343
      24.09.20260.58724-0.04323
      23.09.20260.63047-0.05358
      22.09.20260.68405-0.01659
      21.09.20260.70064-0.03329
      20.09.20260.73393+0.04515
      19.09.20260.68878-0.03411
      18.09.20260.72289-0.11423
      17.09.20260.83712-0.08646
      16.09.20260.92358+0.00042
      15.09.20260.92316+0.04957
      14.09.20260.87359+0.0507
      13.09.20260.82289+0.05078
      12.09.20260.77211+0.0048
      11.09.20260.76731-0.15906
      10.09.20260.92637-0.03044
      09.09.20260.95681-0.12699
      08.09.20261.0838+0.0478
      07.09.20261.036+0.0001
      06.09.20261.0359-0.4279
      05.09.20261.4638-0.029
      04.09.20261.4928-0.0141
      03.09.20261.5069-0.0233
      02.09.20261.5302+0.0143
      01.09.20261.5159-0.0564
      31.08.20261.5723+0.0167
      30.08.20261.5556-0.0193
      29.08.20261.5749+0.0465
      28.08.20261.5284+0.0015
      27.08.20261.5269-0.0741
      26.08.20261.601-0.0543
      23.08.20261.6553-0.0207
      22.08.20261.676-0.0582
      21.08.20261.7342-0.1119
      20.08.20261.8461-0.158
      19.08.20262.0041-0.0024
      18.08.20262.0065+0.0098
      17.08.20261.9967+0.0139
      16.08.20261.9828+0.0066
      15.08.20261.9762-0.0076
      14.08.20261.9838+0.029
      13.08.20261.9548+0.0079
      12.08.20261.9469-0.0115
      11.08.20261.9584

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.