Курсы криптовалют к Raydium

Bitcoin 88998.35
Эфириум 3104.93
Tether USDt 1.0001
BNB 886.47
XRP 1.9947
USDC 1
Solana 130.86
TRON 0.27938
Dogecoin 0.1362
Cardano 0.40114
Bitcoin Cash 566.69
Hyperliquid 29.351
Chainlink 13.4728
UNUS SED LEO 9.2156
Monero 408.93
Stellar 0.23244
Zcash 415.37
Ethena USDe 0.9995
Лайткоин 80.0818
Sui 1.583

Все криптовалюты » Швейцарский франк » Raydium »

Курс швейцарского франка (CHF) к Raydium (RAY)

Обновлено: 15.12.2025 04:50:02


	=
Калькулятор CHF - RAY / Обратный расчет: курс Raydium к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно raydium, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1706

макс: 1.2266

за сутки:

1.2097

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.12 04:50	1.2097	-0.0093
15.12 04:40	1.219	-0.0005
15.12 04:30	1.2195	+0.0016
15.12 04:20	1.2179	+0.0019
15.12 04:10	1.216	+0.0004
15.12 04:03	1.2156	-0.0022
15.12 04:00	1.2178	-0.0045
15.12 03:50	1.2223	+0.002
15.12 03:40	1.2203	-0.0017
15.12 03:30	1.222	-0.0046
15.12 03:20	1.2266	+0.0061
15.12 03:10	1.2205	+0.0005
15.12 03:00	1.22	-0.0003
15.12 02:50	1.2203	-0.0057
15.12 02:40	1.226	+0.0143
15.12 02:30	1.2117	+0.0006
15.12 02:20	1.2111	+0.0005
15.12 02:10	1.2106	-0.0003
15.12 02:03	1.2109	-0.0014
15.12 02:00	1.2123	-0.0013
15.12 01:50	1.2136	+0.0018
15.12 01:40	1.2118	+0.0013
15.12 01:30	1.2105	+0.0002
15.12 01:20	1.2103	-0.0027
15.12 01:10	1.213	-0.0025
15.12 01:00	1.2155	-0.0026
15.12 00:50	1.2181	+0.003
15.12 00:40	1.2151	+0.0033
15.12 00:30	1.2118	-0.0023
15.12 00:20	1.2141	+0.0008
15.12 00:10	1.2133	+0.0022
15.12 00:03	1.2111	+0.001
15.12 00:00	1.2101	-0.0006
14.12 23:50	1.2107	-0.0006
14.12 23:40	1.2113	+0.0021
14.12 23:30	1.2092	+0.0019
14.12 23:20	1.2073	-0.0046
14.12 23:10	1.2119	+0.0003
14.12 23:00	1.2116	-0.0014
14.12 22:50	1.213	+0.0025
14.12 22:40	1.2105	-0.0014
14.12 22:30	1.2119	-0.0003
14.12 22:20	1.2122	+0.003
14.12 22:10	1.2092	+0.0015
14.12 22:03	1.2077	-0.0014
14.12 22:00	1.2091	+0.0008
14.12 21:50	1.2083	-0.0007
14.12 21:40	1.209	+0.0004
14.12 21:30	1.2086	-0.0001
14.12 21:20	1.2087	-0.0027
14.12 21:10	1.2114	-0.0005
14.12 21:00	1.2119	-0.003
14.12 20:50	1.2149	-0.0018
14.12 20:40	1.2167	+0.0026
14.12 20:30	1.2141	+0.0006
14.12 20:20	1.2135	+0.0041
14.12 20:10	1.2094	-0.0019
14.12 20:03	1.2113	+0.0003
14.12 20:00	1.211	-0.001
14.12 19:50	1.212	+0.0067
14.12 19:40	1.2053	+0.0025
14.12 19:30	1.2028	-0.0107
14.12 19:20	1.2135	-0.0008
14.12 19:10	1.2143	-0.0001
14.12 19:00	1.2144	-0.0005
14.12 18:50	1.2149	+0.0008
14.12 18:40	1.2141	+0.0005
14.12 18:30	1.2136	+0.0009
14.12 18:20	1.2127	+0.0011
14.12 18:10	1.2116	+0.0007
14.12 18:03	1.2109	-0.0007
14.12 18:00	1.2116	+0.0054
14.12 17:50	1.2062	+0.0028
14.12 17:40	1.2034	+0.0062
14.12 17:30	1.1972	-0.0013
14.12 17:20	1.1985	+0.0017
14.12 17:10	1.1968	-0.0046
14.12 17:00	1.2014	-0.0023
14.12 16:50	1.2037	+0.0005
14.12 16:40	1.2032	-0.0003
14.12 16:30	1.2035	+0.002
14.12 16:20	1.2015	-
14.12 16:10	1.2015	+0.002
14.12 16:03	1.1995	+0.0015
14.12 16:00	1.198	-0.0022
14.12 15:50	1.2002	-0.0027
14.12 15:40	1.2029	+0.0003
14.12 15:30	1.2026	-0.0039
14.12 15:20	1.2065	-0.0041
14.12 15:10	1.2106	+0.0016
14.12 15:00	1.209	-0.006
14.12 14:50	1.215	+0.004
14.12 14:40	1.211	+0.0022
14.12 14:30	1.2088	+0.0014
14.12 14:20	1.2074	+0.0014
14.12 14:10	1.206	+0.0016
14.12 14:03	1.2044	+0.0014
14.12 14:00	1.203	+0.0027
14.12 13:50	1.2003	+0.0001
14.12 13:40	1.2002	+0.0014
14.12 13:30	1.1988	-0.0022
14.12 13:20	1.201	+0.0075
14.12 13:10	1.1935	-0.0005
14.12 13:00	1.194	+0.0014
14.12 12:50	1.1926	+0.0024
14.12 12:40	1.1902	+0.0005
14.12 12:30	1.1897	+0.0008
14.12 12:20	1.1889	+0.0001
14.12 12:10	1.1888	-0.0013
14.12 12:03	1.1901	+0.0015
14.12 12:00	1.1886	+0.0029
14.12 11:50	1.1857	+0.0027
14.12 11:40	1.183	+0.0004
14.12 11:30	1.1826	-0.0003
14.12 11:20	1.1829	-0.0006
14.12 11:10	1.1835	-0.0025
14.12 11:00	1.186	-0.0009
14.12 10:50	1.1869	+0.0021
14.12 10:40	1.1848	+0.0021
14.12 10:30	1.1827	-0.0011
14.12 10:20	1.1838	-0.0007
14.12 10:10	1.1845	-0.001
14.12 10:03	1.1855	-0.0002
14.12 10:00	1.1857	+0.0019
14.12 09:50	1.1838	-0.0035
14.12 09:40	1.1873	+0.0025
14.12 09:30	1.1848	-0.0016
14.12 09:20	1.1864	-0.0013
14.12 09:10	1.1877	+0.0017
14.12 09:00	1.186	-0.0003
14.12 08:50	1.1863	-0.0035
14.12 08:40	1.1898	+0.0033
14.12 08:30	1.1865	+0.0046
14.12 08:20	1.1819	+0.0029
14.12 08:10	1.179	-
14.12 08:03	1.179	-0.0009
14.12 08:00	1.1799	-0.0017
14.12 07:50	1.1816	+0.0018
14.12 07:40	1.1798	+0.0012
14.12 07:30	1.1786	+0.0017
14.12 07:20	1.1769	+0.0009
14.12 07:10	1.176	-0.0011
14.12 07:00	1.1771	+0.0005
14.12 06:50	1.1766	+0.0001
14.12 06:40	1.1765	+0.0007
14.12 06:30	1.1758	+0.0015
14.12 06:20	1.1743	+0.003
14.12 06:10	1.1713	-
14.12 06:03	1.1713	+0.0002
14.12 06:00	1.1711	+0.0002
14.12 05:50	1.1709	+0.0003
14.12 05:40	1.1706	-0.0009
14.12 05:30	1.1715	+0.0007
14.12 05:20	1.1708	-
14.12 05:10	1.1708	-0.0018
14.12 05:00	1.1726

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0174

макс: 1.2266

за неделю:

1.2097

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.12 04:50	1.2097	-0.0045
15.12 03:50	1.2223	-0.0003
15.12 02:50	1.2203	-0.0013
15.12 01:50	1.2136	-0.0026
15.12 00:50	1.2181	-0.0006
14.12 23:50	1.2107	-0.0014
14.12 22:50	1.213	+0.0008
14.12 21:50	1.2083	-0.003
14.12 20:50	1.2149	-0.001
14.12 19:50	1.212	-0.0005
14.12 18:50	1.2149	+0.0054
14.12 17:50	1.2062	-0.0023
14.12 16:50	1.2037	-0.0022
14.12 15:50	1.2002	-0.006
14.12 14:50	1.215	+0.0027
14.12 13:50	1.2003	+0.0014
14.12 12:50	1.1926	+0.0029
14.12 11:50	1.1857	-0.0009
14.12 10:50	1.1869	+0.0019
14.12 09:50	1.1838	-0.0003
14.12 08:50	1.1863	-0.0017
14.12 07:50	1.1816	+0.0005
14.12 06:50	1.1766	+0.0002
14.12 05:50	1.1709	-0.0005
14.12 04:50	1.1731	+0.004
14.12 03:50	1.1614	+0.0007
14.12 02:50	1.1608	+0.0006
14.12 01:50	1.1642	-0.0024
14.12 00:50	1.1666	+0.0022
13.12 23:50	1.1612	+0.0015
13.12 22:50	1.1608	+0.0033
13.12 21:50	1.1642	+0.0017
13.12 20:50	1.167	-0.0001
13.12 19:50	1.1629	+0.0048
13.12 18:50	1.1612	-0.0021
13.12 17:50	1.1633	-0.0015
13.12 16:50	1.161	-0.0012
13.12 15:50	1.164	-0.0012
13.12 14:50	1.1608	+0.0013
13.12 13:50	1.1532	+0.0001
13.12 12:50	1.1578	-0.0025
13.12 11:50	1.158	+0.001
13.12 10:50	1.1661	+0.0002
13.12 09:50	1.1658	-0.0005
13.12 08:50	1.1654	-0.0019
13.12 07:50	1.1629	+0.0014
13.12 06:50	1.161	+0.0017
13.12 05:50	1.1657	+0.0006
13.12 04:50	1.1673	-0.0014
13.12 03:50	1.1673	+0.0021
13.12 02:50	1.1698	+0.0005
13.12 01:50	1.154	-0.0007
13.12 00:50	1.1627	-0.0022
12.12 23:50	1.175	-0.0033
12.12 22:50	1.1756	+0.0003
12.12 21:50	1.1629	+0.0005
12.12 20:50	1.1727	-0.0021
12.12 19:50	1.1827	+0.006
12.12 18:50	1.1467	+0.0055
12.12 17:50	1.1051	-0.0007
12.12 16:50	1.1013	-0.0065
12.12 15:50	1.1041	-0.0005
12.12 14:50	1.107	-0.0014
12.12 13:50	1.1073	-0.0041
12.12 12:50	1.1155	-0.0022
12.12 11:50	1.1161	-0.0007
12.12 10:50	1.1062	-0.0004
12.12 09:50	1.1069	-0.0036
12.12 08:50	1.122	-0.0005
12.12 07:50	1.1254	+0.0004
12.12 06:50	1.123	-0.0022
12.12 05:50	1.1192	+0.002
12.12 04:50	1.1243	+0.0086
12.12 03:50	1.1194	+0.0039
12.12 02:50	1.1164	+0.0027
12.12 01:50	1.1225	+0.0004
12.12 00:50	1.116	-0.0002
11.12 23:50	1.1384	+0.0047
11.12 22:50	1.1377	+0.0044
11.12 21:50	1.1401	+0.0008
11.12 20:50	1.157	+0.0034
11.12 19:50	1.1614	+0.0012
11.12 18:50	1.1573	+0.0127
11.12 17:50	1.1505	+0.0021
11.12 16:50	1.1494	+0.0006
11.12 15:50	1.1434	+0.0014
11.12 14:50	1.1433	-0.0007
11.12 13:50	1.1494	+0.0031
11.12 12:50	1.1426	-0.0002
11.12 11:50	1.1464	-0.0006
11.12 10:50	1.1364	+0.0012
11.12 09:50	1.1383	-0.002
11.12 08:50	1.1363	-0.0085
11.12 07:50	1.1441	+0.0003
11.12 06:50	1.1545	-0.0006
11.12 05:50	1.1421	+0.004
11.12 04:50	1.1265	+0.0032
11.12 03:50	1.1152	+0.0029
11.12 02:50	1.0896	-0.0018
11.12 01:50	1.084	+0.0032
11.12 00:50	1.0757	+0.0211
10.12 23:50	1.0416	-0.0034
10.12 22:50	1.0565	+0.0048
10.12 21:50	1.0581	-0.001
10.12 20:50	1.0705	-0.0004
10.12 19:50	1.0764	+0.0005
10.12 18:50	1.0738	+0.0032
10.12 17:50	1.0593	+0.0044
10.12 16:50	1.0518	+0.0023
10.12 15:50	1.0667	-0.0051
10.12 14:50	1.0723	-0.0006
10.12 13:50	1.066	-0.006
10.12 12:50	1.0664	+0.0015
10.12 11:50	1.0665	-0.0011
10.12 10:50	1.0645	-0.0009
10.12 09:50	1.0634	+0.001
10.12 08:50	1.0629	+0.0025
10.12 07:50	1.0535	-0.0004
10.12 06:50	1.0593	+0.001
10.12 05:50	1.0615	-0.0012
10.12 04:50	1.0606	+0.0023
10.12 03:50	1.0583	+0.0025
10.12 02:50	1.049	+0.0003
10.12 01:50	1.0511	+0.0072
10.12 00:50	1.0583	-0.0011
09.12 23:40	1.0518	-0.0014
09.12 22:50	1.0379	+0.0018
09.12 21:50	1.0332	-0.0005
09.12 20:50	1.032	-0.0025
09.12 19:50	1.0174	-0.0118
09.12 18:50	1.0622	-0.0009
09.12 17:50	1.1019	+0.0003
09.12 16:50	1.0996	-0.0013
09.12 15:50	1.0894	-0.0007
09.12 14:50	1.0992	-0.004
09.12 13:50	1.1055	-0.0014
09.12 12:50	1.1052	-0.0001
09.12 11:50	1.0988	-0.0008
09.12 10:50	1.0982	-0.0025
09.12 09:50	1.1048	+0.0032
09.12 08:50	1.1011	+0.0003
09.12 07:50	1.1067	-0.0016
09.12 06:50	1.0989	+0.0012
09.12 05:50	1.1005	+0.0022
09.12 04:50	1.1008	+0.0049
09.12 03:50	1.0935	-0.0011
09.12 02:50	1.091	-0.0005
09.12 01:50	1.0895	-0.0041
09.12 00:50	1.0855	-0.004
08.12 23:50	1.0918	-0.0039
08.12 22:50	1.0953	+0.0063
08.12 21:50	1.0847	-0.0017
08.12 20:50	1.0838	+0.0103
08.12 19:50	1.0703	-0.0092
08.12 18:50	1.0881	+0.0027
08.12 17:50	1.0619	-0.0023
08.12 16:50	1.0704	-0.0008
08.12 15:50	1.0732	-0.0014
08.12 14:50	1.0729	+0.0019
08.12 13:50	1.0632	-0.0009
08.12 12:50	1.0648	-0.0021
08.12 11:50	1.0777	+0.0001
08.12 10:50	1.0776	-0.0008
08.12 09:50	1.0769	-0.0008
08.12 08:50	1.0792	+0.0002
08.12 07:50	1.0841	-0.0006
08.12 06:50	1.0929	-0.0007
08.12 05:50	1.0918

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.9254

макс: 1.2541

за месяц:

1.2097

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.12.2025	1.1997	+0.0376
13.12.2025	1.1621	+0.0276
12.12.2025	1.1345	-0.0101
11.12.2025	1.1446	+0.0769
10.12.2025	1.0677	-0.0085
09.12.2025	1.0762	-0.0042
08.12.2025	1.0804	-0.0193
07.12.2025	1.0997	-0.0044
06.12.2025	1.1041	+0.0177
05.12.2025	1.0864	+0.0351
04.12.2025	1.0513	-0.0424
03.12.2025	1.0937	-0.059
02.12.2025	1.1527	-0.1014
01.12.2025	1.2541	+0.1253
30.11.2025	1.1288	-0.0045
29.11.2025	1.1333	+0.0274
28.11.2025	1.1059	+0.0361
27.11.2025	1.0698	-0.0289
26.11.2025	1.0987	-0.0146
25.11.2025	1.1133	-0.0444
24.11.2025	1.1577	-0.0336
23.11.2025	1.1913	-0.0442
22.11.2025	1.2355	+0.0525
21.11.2025	1.183	+0.1439
20.11.2025	1.0391	+0.0013
19.11.2025	1.0378	+0.0085
18.11.2025	1.0293	+0.0232
17.11.2025	1.0061	+0.03308
16.11.2025	0.97302	+0.02619
15.11.2025	0.94683	+0.02143
14.11.2025	0.9254

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.37592

макс: 1.2541

за квартал:

1.2097

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.12.2025	1.1997	+0.0376
13.12.2025	1.1621	+0.0276
12.12.2025	1.1345	-0.0101
11.12.2025	1.1446	+0.0769
10.12.2025	1.0677	-0.0085
09.12.2025	1.0762	-0.0042
08.12.2025	1.0804	-0.0193
07.12.2025	1.0997	-0.0044
06.12.2025	1.1041	+0.0177
05.12.2025	1.0864	+0.0351
04.12.2025	1.0513	-0.0424
03.12.2025	1.0937	-0.059
02.12.2025	1.1527	-0.1014
01.12.2025	1.2541	+0.1253
30.11.2025	1.1288	-0.0045
29.11.2025	1.1333	+0.0274
28.11.2025	1.1059	+0.0361
27.11.2025	1.0698	-0.0289
26.11.2025	1.0987	-0.0146
25.11.2025	1.1133	-0.0444
24.11.2025	1.1577	-0.0336
23.11.2025	1.1913	-0.0442
22.11.2025	1.2355	+0.0525
21.11.2025	1.183	+0.1439
20.11.2025	1.0391	+0.0013
19.11.2025	1.0378	+0.0085
18.11.2025	1.0293	+0.0232
17.11.2025	1.0061	+0.03308
16.11.2025	0.97302	+0.02619
15.11.2025	0.94683	+0.02143
14.11.2025	0.9254	+0.08743
13.11.2025	0.83797	+0.02088
12.11.2025	0.81709	+0.02446
11.11.2025	0.79263	+0.00111
10.11.2025	0.79152	-0.06997
09.11.2025	0.86149	-0.01603
08.11.2025	0.87752	-0.03868
07.11.2025	0.9162	-0.01709
06.11.2025	0.93329	+0.02064
05.11.2025	0.91265	-0.00063
04.11.2025	0.91328	+0.08527
03.11.2025	0.82801	+0.07677
02.11.2025	0.75124	+0.00563
01.11.2025	0.74561	-0.00614
31.10.2025	0.75175	+0.01626
30.10.2025	0.73549	+0.04798
29.10.2025	0.68751	+0.00296
28.10.2025	0.68455	+0.01711
27.10.2025	0.66744	-0.01451
26.10.2025	0.68195	-0.02284
25.10.2025	0.70479	+0.00535
24.10.2025	0.69944	-0.02132
23.10.2025	0.72076	-0.00146
22.10.2025	0.72222	+0.04004
21.10.2025	0.68218	+0.01411
20.10.2025	0.66807	-0.01777
19.10.2025	0.68584	-0.02337
18.10.2025	0.70921	-0.01898
17.10.2025	0.72819	+0.05778
16.10.2025	0.67041	+0.02817
15.10.2025	0.64224	+0.01789
14.10.2025	0.62435	+0.02949
13.10.2025	0.59486	-0.04239
12.10.2025	0.63725	+0.00044
11.10.2025	0.63681	+0.14358
10.10.2025	0.49323	+0.03378
09.10.2025	0.45945	+0.01799
08.10.2025	0.44146	+0.00848
07.10.2025	0.43298	+0.0058
06.10.2025	0.42718	-0.0036
05.10.2025	0.43078	-0.00439
04.10.2025	0.43517	+0.01328
03.10.2025	0.42189	-0.00105
02.10.2025	0.42294	-0.03243
01.10.2025	0.45537	-0.02618
30.09.2025	0.48155	+0.0099
29.09.2025	0.47165	-0.01092
28.09.2025	0.48257	+0.00238
27.09.2025	0.48019	-0.00565
26.09.2025	0.48584	+0.01282
25.09.2025	0.47302	+0.01912
24.09.2025	0.4539	-0.00071
23.09.2025	0.45461	+0.00326
22.09.2025	0.45135	+0.04873
21.09.2025	0.40262	+0.00423
20.09.2025	0.39839	+0.00679
19.09.2025	0.3916	+0.01568
18.09.2025	0.37592	-0.01509
17.09.2025	0.39101	-3.0E-5
16.09.2025	0.39104	+0.01071
15.09.2025	0.38033

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот