Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Raydium

    Все криптовалюты » Швейцарский франк » Raydium

    Курс швейцарского франка (CHF) к Raydium (RAY)

    Обновлено: 24.09.2026 17:20:01

    =
    Калькулятор CHF - RAY / Обратный расчет: курс Raydium к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно raydium, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.56656
      макс: 0.62735
      за сутки:
        0.58754

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      24.09 17:200.58754+0.00638
      24.09 17:100.58116+0.00037
      24.09 17:030.58079+0.00041
      24.09 17:000.58038-0.0044
      24.09 16:500.58478-0.00116
      24.09 16:400.58594-0.00585
      24.09 16:300.59179+0.00244
      24.09 16:200.58935-0.00546
      24.09 16:100.59481-0.00802
      24.09 16:000.60283-0.00376
      24.09 15:500.60659-0.00323
      24.09 15:400.60982+0.00279
      24.09 15:300.60703-0.00029
      24.09 15:200.60732-0.00344
      24.09 15:100.61076-0.00301
      24.09 15:030.61377-0.00134
      24.09 15:000.61511-0.00038
      24.09 14:500.61549+0.00064
      24.09 14:400.61485+0.00178
      24.09 14:300.61307-0.00145
      24.09 14:200.61452-0.00152
      24.09 14:100.61604-2.0E-5
      24.09 14:000.61606-0.01071
      24.09 13:500.62677-0.00058
      24.09 13:400.62735+0.00806
      24.09 13:300.61929+0.00365
      24.09 13:200.61564-0.00044
      24.09 13:100.61608+0.0034
      24.09 13:030.61268-0.00031
      24.09 13:000.61299+0.002
      24.09 12:500.61099+0.00409
      24.09 12:400.6069+0.00198
      24.09 12:300.60492+0.00792
      24.09 12:200.597+0.00253
      24.09 12:100.59447+0.00488
      24.09 12:000.58959+0.00133
      24.09 11:500.58826+0.00388
      24.09 11:400.58438+0.00092
      24.09 11:300.58346+0.00815
      24.09 11:200.57531+0.00875
      24.09 11:100.56656-0.0031
      24.09 11:030.56966-0.00015
      24.09 11:000.56981+0.0017
      24.09 10:500.56811+0.00048
      24.09 10:400.56763-0.00069
      24.09 10:300.56832-8.0E-5
      24.09 10:200.5684-0.00592
      24.09 10:100.57432+0.00098
      24.09 10:000.57334-0.00087
      24.09 09:500.57421-0.00182
      24.09 09:400.57603-0.00169
      24.09 09:300.57772-0.00176
      24.09 09:200.57948+0.00021
      24.09 09:100.57927+0.00132
      24.09 09:030.57795+0.00089
      24.09 09:000.57706+0.00168
      24.09 08:500.57538+0.00191
      24.09 08:400.57347-0.00353
      24.09 08:300.577-0.0068
      24.09 08:200.5838-0.00884
      24.09 08:100.59264-0.00042
      24.09 08:000.59306-0.01367
      24.09 07:500.60673-0.00733
      24.09 07:400.61406+0.00039
      24.09 07:300.61367-0.00191
      24.09 07:200.61558-0.00123
      24.09 07:100.61681-0.00047
      24.09 07:030.61728-0.00048
      24.09 07:000.61776-0.00011
      24.09 06:500.61787-0.001
      24.09 06:400.61887+0.00569
      24.09 06:300.61318+0.01205
      24.09 06:200.60113-0.0016
      24.09 06:100.60273-0.00053
      24.09 06:000.60326-0.00131
      24.09 05:500.60457-0.00067
      24.09 05:400.60524-0.0044
      24.09 05:300.60964+0.00523
      24.09 05:200.60441-0.00932
      24.09 05:100.61373+0.00418
      24.09 05:030.60955+0.00119
      24.09 05:000.60836-0.00225
      24.09 04:500.61061+0.0081
      24.09 04:400.60251-0.00356
      24.09 04:300.60607-0.00011
      24.09 04:200.60618-0.004
      24.09 04:100.61018-0.00316
      24.09 04:000.61334-0.00182
      24.09 03:500.61516+0.00366
      24.09 03:400.6115-0.00173
      24.09 03:300.61323+0.00587
      24.09 03:200.60736-0.0038
      24.09 03:100.61116-0.00154
      24.09 03:030.6127-0.00047
      24.09 03:000.61317-0.00202
      24.09 02:500.61519+0.00624
      24.09 02:400.60895+0.00981
      24.09 02:300.59914-0.00429
      24.09 02:200.60343+0.00105
      24.09 02:100.60238+0.00126
      24.09 02:000.60112+0.0017
      24.09 01:500.59942-0.00069
      24.09 01:400.60011+0.00074
      24.09 01:300.59937+0.00386
      24.09 01:200.59551-0.00498
      24.09 01:100.60049-0.00376
      24.09 01:030.60425+0.00018
      24.09 01:000.60407+0.00313
      24.09 00:500.60094+0.00713
      24.09 00:400.59381+0.00169
      24.09 00:300.59212-0.00158
      24.09 00:200.5937+0.00854
      24.09 00:100.58516+0.00217
      24.09 00:000.58299+0.00538
      23.09 23:500.57761-0.00178
      23.09 23:400.57939-0.00051
      23.09 23:300.5799+0.00191
      23.09 23:200.57799+0.00014
      23.09 23:100.57785+0.0039
      23.09 23:030.57395+0.00097
      23.09 23:000.57298-0.0029
      23.09 22:500.57588+0.0011
      23.09 22:400.57478-0.00374
      23.09 22:300.57852-0.00454
      23.09 22:200.58306+0.00193
      23.09 22:100.58113+0.00657
      23.09 22:000.57456-0.01628
      23.09 21:500.59084-0.0101
      23.09 21:400.60094-0.00465
      23.09 21:300.60559-0.00196
      23.09 21:200.60755+0.0071
      23.09 21:100.60045+0.00733
      23.09 21:030.59312+0.00106
      23.09 21:000.59206+0.00298
      23.09 20:500.58908-0.00244
      23.09 20:400.59152-0.00186
      23.09 20:300.59338+0.00789
      23.09 20:200.58549-0.00264
      23.09 20:100.58813-0.00158
      23.09 20:000.58971-0.00466
      23.09 19:500.59437-0.00259
      23.09 19:400.59696-0.00274
      23.09 19:300.5997+0.00476
      23.09 19:200.59494-0.00797
      23.09 19:100.60291-0.00947
      23.09 19:030.61238+0.00352
      23.09 19:000.60886-0.00517
      23.09 18:500.61403+0.00856
      23.09 18:400.60547+0.00526
      23.09 18:300.60021+0.00539
      23.09 18:200.59482-0.00033
      23.09 18:140.59515-0.0233
      23.09 18:000.61845
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56656
      макс: 0.83399
      за неделю:
        0.58754

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      24.09 17:200.58754-0.0044
      24.09 16:500.58478-0.00376
      24.09 15:500.60659-0.00038
      24.09 14:500.61549-0.01071
      24.09 13:500.62677+0.002
      24.09 12:500.61099+0.00133
      24.09 11:500.58826+0.0017
      24.09 10:500.56811-0.00087
      24.09 09:500.57421+0.00168
      24.09 08:500.57538-0.01367
      24.09 07:500.60673-0.00011
      24.09 06:500.61787-0.00131
      24.09 05:500.60457-0.00225
      24.09 04:500.61061-0.00182
      24.09 03:500.61516-0.00202
      24.09 02:500.61519+0.0017
      24.09 01:500.59942+0.00313
      24.09 00:500.60094+0.00538
      23.09 23:500.57761-0.0029
      23.09 22:500.57588-0.01628
      23.09 21:500.59084+0.00298
      23.09 20:500.58908-0.00466
      23.09 19:500.59437-0.00517
      23.09 18:500.61403-0.00557
      23.09 17:500.62402+0.00624
      23.09 16:500.61181+0.00117
      23.09 15:500.63499+0.00265
      23.09 14:500.62778-0.00121
      23.09 13:500.64367-0.00841
      23.09 12:500.66675+0.00606
      23.09 11:500.67426-0.00262
      23.09 10:500.67994+0.0009
      23.09 09:500.67057+0.00513
      23.09 08:500.6714+0.00508
      23.09 07:500.6647+0.00615
      23.09 06:500.64239+0.00019
      23.09 05:500.65867-0.00149
      23.09 04:500.66161+0.00065
      23.09 03:500.66885-0.00233
      23.09 02:500.67018-0.00776
      23.09 01:500.68144-0.00224
      23.09 00:500.69178+0.00166
      22.09 23:500.68064+0.00114
      22.09 22:500.68966+0.00167
      22.09 21:500.6883-0.00206
      22.09 20:500.69011-0.00529
      22.09 19:500.69336+0.00152
      22.09 18:500.68266-0.00524
      22.09 17:500.68703-0.00422
      22.09 16:500.68359-0.00399
      22.09 15:500.68074+0.00181
      22.09 14:500.67303-0.00386
      22.09 13:500.69697+0.00153
      22.09 12:500.6873-0.00063
      22.09 11:500.67601-0.00065
      22.09 10:500.69172+0.00161
      22.09 09:500.69263-0.00014
      22.09 08:500.69306+0.00016
      22.09 07:500.68541+0.00064
      22.09 06:500.6759+0.00774
      22.09 05:500.66802+0.00319
      22.09 04:500.67994+0.00999
      22.09 03:500.6571+0.00454
      22.09 02:500.67301+0.00111
      22.09 01:500.66398+0.00189
      22.09 00:500.66921-0.00248
      21.09 23:500.66449-0.00241
      21.09 22:500.66956-0.00578
      21.09 21:500.68599+0.00634
      21.09 20:500.69519+0.00264
      21.09 19:500.69031+0.00386
      21.09 18:500.68032-0.00417
      21.09 17:500.68949-0.00274
      21.09 16:500.69364-0.00475
      21.09 15:500.69348+0.00287
      21.09 14:500.69991-0.00354
      21.09 13:500.7013+0.00675
      21.09 12:500.69513-0.00085
      21.09 11:500.70634-0.00281
      21.09 10:500.73597-0.00425
      21.09 09:500.74146+0.00723
      21.09 08:500.72856+0.00096
      21.09 07:500.72755+0.00126
      21.09 06:500.73456-0.00274
      21.09 05:500.73521+0.01096
      21.09 04:500.72097+0.00573
      21.09 03:500.70473+0.00124
      21.09 02:500.71438+0.00234
      21.09 01:500.71065-0.00265
      21.09 00:500.72162+0.00197
      20.09 23:500.72103-0.00296
      20.09 22:500.7338+0.00644
      20.09 21:500.73918+0.00313
      20.09 20:500.72798-0.00037
      20.09 19:500.73002-0.00772
      20.09 18:500.76616-0.00026
      20.09 17:500.74597-0.00054
      20.09 16:500.74452-0.004
      20.09 15:500.74215-0.00366
      20.09 14:500.74247+0.00103
      20.09 13:500.74143+0.00034
      20.09 12:500.73285+0.00029
      20.09 11:500.73791-0.00023
      20.09 10:500.74106-0.00169
      20.09 09:500.74778-0.00091
      20.09 08:500.7405-0.00389
      20.09 07:500.74415+0.0001
      20.09 06:500.74774+0.00201
      20.09 05:500.73436+0.00097
      20.09 04:500.71222-0.00418
      20.09 03:500.7111-0.00219
      20.09 02:500.71391+0.00086
      20.09 01:500.7136-0.00374
      20.09 00:500.71823-4.0E-5
      19.09 23:500.71355-0.00015
      19.09 22:500.71693+0.00028
      19.09 21:500.71632-0.00265
      19.09 20:500.70687+0.00227
      19.09 19:500.68722+0.00032
      19.09 18:500.68331+0.00167
      19.09 17:500.67641-0.0013
      19.09 16:500.67216-0.01195
      19.09 15:500.66817+0.00294
      19.09 14:500.67102+0.01088
      19.09 13:500.65295-0.00076
      19.09 12:500.64546-0.00521
      19.09 11:500.64961-0.00768
      19.09 10:500.6773-0.00297
      19.09 09:500.68369+0.00635
      19.09 08:500.68252-0.00494
      19.09 07:500.69649-0.00249
      19.09 06:500.70087-0.00075
      19.09 05:500.70085+0.00504
      19.09 04:500.6998-0.00013
      19.09 03:500.70195+0.00025
      19.09 02:500.6914-0.00441
      19.09 01:500.708-0.00163
      19.09 00:500.70582-0.00322
      18.09 23:500.70463+0.00284
      18.09 22:500.6969+0.00064
      18.09 21:500.71081+0.00402
      18.09 20:500.7046+0.00776
      18.09 19:500.71182+0.00033
      18.09 18:500.73005-0.00085
      18.09 17:500.71814+0.0098
      18.09 16:500.71518+0.00282
      18.09 15:500.70834-0.00594
      18.09 14:500.71231+0.02025
      18.09 13:500.69085+0.01879
      18.09 12:500.67991-0.0061
      18.09 11:500.7051-0.00383
      18.09 10:500.70436+0.00392
      18.09 09:500.71935+0.00155
      18.09 08:500.72081-0.00239
      18.09 07:500.73114-0.00462
      18.09 06:500.73568-0.00081
      18.09 05:500.80347+0.0035
      18.09 04:500.80088-0.00263
      18.09 03:500.82312-0.00091
      18.09 02:500.8236+0.00788
      18.09 01:500.83399+0.00445
      18.09 00:500.82573-0.00166
      17.09 23:500.83136+0.00204
      17.09 22:500.83174+0.00812
      17.09 21:500.81999-0.00533
      17.09 20:500.81841+0.00669
      17.09 19:500.82942+0.00239
      17.09 18:500.82379-0.00513
      17.09 17:500.81666
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.56656
      макс: 1.601
      за месяц:
        0.58754
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      23.09.20260.63047-0.05358
      22.09.20260.68405-0.01659
      21.09.20260.70064-0.03329
      20.09.20260.73393+0.04515
      19.09.20260.68878-0.03411
      18.09.20260.72289-0.11423
      17.09.20260.83712-0.08646
      16.09.20260.92358+0.00042
      15.09.20260.92316+0.04957
      14.09.20260.87359+0.0507
      13.09.20260.82289+0.05078
      12.09.20260.77211+0.0048
      11.09.20260.76731-0.15906
      10.09.20260.92637-0.03044
      09.09.20260.95681-0.12699
      08.09.20261.0838+0.0478
      07.09.20261.036+0.0001
      06.09.20261.0359-0.4279
      05.09.20261.4638-0.029
      04.09.20261.4928-0.0141
      03.09.20261.5069-0.0233
      02.09.20261.5302+0.0143
      01.09.20261.5159-0.0564
      31.08.20261.5723+0.0167
      30.08.20261.5556-0.0193
      29.08.20261.5749+0.0465
      28.08.20261.5284+0.0015
      27.08.20261.5269-0.0741
      26.08.20261.601
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.56656
      макс: 2.1106
      за квартал:
        0.58754
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      23.09.20260.63047-0.05358
      22.09.20260.68405-0.01659
      21.09.20260.70064-0.03329
      20.09.20260.73393+0.04515
      19.09.20260.68878-0.03411
      18.09.20260.72289-0.11423
      17.09.20260.83712-0.08646
      16.09.20260.92358+0.00042
      15.09.20260.92316+0.04957
      14.09.20260.87359+0.0507
      13.09.20260.82289+0.05078
      12.09.20260.77211+0.0048
      11.09.20260.76731-0.15906
      10.09.20260.92637-0.03044
      09.09.20260.95681-0.12699
      08.09.20261.0838+0.0478
      07.09.20261.036+0.0001
      06.09.20261.0359-0.4279
      05.09.20261.4638-0.029
      04.09.20261.4928-0.0141
      03.09.20261.5069-0.0233
      02.09.20261.5302+0.0143
      01.09.20261.5159-0.0564
      31.08.20261.5723+0.0167
      30.08.20261.5556-0.0193
      29.08.20261.5749+0.0465
      28.08.20261.5284+0.0015
      27.08.20261.5269-0.0741
      26.08.20261.601-0.0543
      23.08.20261.6553-0.0207
      22.08.20261.676-0.0582
      21.08.20261.7342-0.1119
      20.08.20261.8461-0.158
      19.08.20262.0041-0.0024
      18.08.20262.0065+0.0098
      17.08.20261.9967+0.0139
      16.08.20261.9828+0.0066
      15.08.20261.9762-0.0076
      14.08.20261.9838+0.029
      13.08.20261.9548+0.0079
      12.08.20261.9469-0.0115
      11.08.20261.9584+0.0152
      10.08.20261.9432+0.0174
      09.08.20261.9258-0.024
      08.08.20261.9498-0.0527
      07.08.20262.0025-0.0067
      06.08.20262.0092+0.0106
      05.08.20261.9986-0.0201
      04.08.20262.0187-0.0168
      03.08.20262.0355+0.0051
      02.08.20262.0304-0.0167
      01.08.20262.0471+0.0151
      31.07.20262.032-0.0155
      30.07.20262.0475+0.0132
      29.07.20262.0343+0.0118
      28.07.20262.0225+0.0695
      27.07.20261.953+0.0152
      26.07.20261.9378-0.0204
      25.07.20261.9582+0.0202
      24.07.20261.938+0.0592
      23.07.20261.8788+0.1019
      22.07.20261.7769+0.0566
      21.07.20261.7203-0.0628
      20.07.20261.7831-0.0523
      19.07.20261.8354-0.0048
      18.07.20261.8402-0.0066
      17.07.20261.8468+0.0359
      16.07.20261.8109+0.017
      15.07.20261.7939-0.0457
      14.07.20261.8396+0.0033
      13.07.20261.8363+0.0247
      12.07.20261.8116+0.0324
      11.07.20261.7792-0.0013
      10.07.20261.7805-0.0398
      09.07.20261.8203+0.007
      08.07.20261.8133+0.1172
      07.07.20261.6961-0.0097
      06.07.20261.7058-0.0431
      05.07.20261.7489+0.0105
      04.07.20261.7384+0.0044
      03.07.20261.734-0.0834
      02.07.20261.8174-0.1504
      01.07.20261.9678-0.0495
      30.06.20262.0173+0.0436
      29.06.20261.9737-0.0501
      28.06.20262.0238+0.0345
      27.06.20261.9893-0.0326
      26.06.20262.0219-0.0887
      25.06.20262.1106

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.