Курсы криптовалют к Raydium

Bitcoin 62937.91
Эфириум 1860.91
Tether USDt 0.99902
BNB 587.5
USDC 0.99977
XRP 1.0629
Solana 72.9758
TRON 0.32591
Hyperliquid 52.5681
Dogecoin 0.06971
UNUS SED LEO 9.7418
Decimal 0.7339
Zcash 455.13
Monero 355.3
Cardano 0.16878
Chainlink 8.157
Stellar 0.17212
Canton 0.11752
Dai 0.99956
Bitcoin Cash 208.76

Все криптовалюты » Швейцарский франк » Raydium

Курс швейцарского франка (CHF) к Raydium (RAY)

Обновлено: 01.08.2026 00:30:02


	=
Калькулятор CHF - RAY / Обратный расчет: курс Raydium к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно raydium, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0037

макс: 2.0607

за сутки:

2.0585

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 00:30	2.0585	-0.0019
01.08 00:20	2.0604	-0.0003
01.08 00:10	2.0607	+0.0012
01.08 00:00	2.0595	+0.0056
31.07 23:50	2.0539	+0.0014
31.07 23:40	2.0525	+0.003
31.07 23:30	2.0495	-0.0008
31.07 23:20	2.0503	-0.0008
31.07 23:10	2.0511	+0.0022
31.07 23:03	2.0489	+0.0009
31.07 23:00	2.048	-0.0026
31.07 22:50	2.0506	-0.0013
31.07 22:40	2.0519	+0.0008
31.07 22:30	2.0511	+0.0013
31.07 22:20	2.0498	+0.0015
31.07 22:10	2.0483	-0.0004
31.07 22:00	2.0487	-0.0023
31.07 21:50	2.051	+0.0058
31.07 21:40	2.0452	+0.0003
31.07 21:30	2.0449	+0.001
31.07 21:20	2.0439	+0.0031
31.07 21:10	2.0408	+0.0027
31.07 21:03	2.0381	+0.0001
31.07 21:00	2.038	+0.0013
31.07 20:50	2.0367	+0.0013
31.07 20:40	2.0354	-0.0036
31.07 20:30	2.039	+0.0014
31.07 20:20	2.0376	+0.001
31.07 20:10	2.0366	+0.0007
31.07 20:00	2.0359	-0.0033
31.07 19:50	2.0392	+0.0025
31.07 19:40	2.0367	-0.0007
31.07 19:30	2.0374	-0.0013
31.07 19:20	2.0387	-0.0026
31.07 19:10	2.0413	-0.002
31.07 19:03	2.0433	+0.001
31.07 19:00	2.0423	+0.0046
31.07 18:50	2.0377	+0.0006
31.07 18:40	2.0371	-0.0055
31.07 18:30	2.0426	-0.0007
31.07 18:20	2.0433	+0.0003
31.07 18:10	2.043	-0.0032
31.07 18:00	2.0462	-0.0001
31.07 17:50	2.0463	+0.0044
31.07 17:40	2.0419	+0.001
31.07 17:30	2.0409	+0.0033
31.07 17:20	2.0376	-0.0113
31.07 17:10	2.0489	+0.016
31.07 17:03	2.0329	-0.0008
31.07 17:00	2.0337	+0.0065
31.07 16:50	2.0272	+0.0084
31.07 16:40	2.0188	+0.0027
31.07 16:30	2.0161	-0.0063
31.07 16:20	2.0224	-0.0076
31.07 16:10	2.03	-0.0013
31.07 16:00	2.0313	-0.0055
31.07 15:50	2.0368	+0.0005
31.07 15:40	2.0363	+0.0032
31.07 15:30	2.0331	-0.0002
31.07 15:28	2.0333	-
31.07 15:28	2.0333	+0.003
31.07 15:10	2.0303	+0.0032
31.07 15:04	2.0271	-0.0004
31.07 15:00	2.0275	-0.0025
31.07 14:50	2.03	+0.0068
31.07 14:40	2.0232	-0.0055
31.07 14:30	2.0287	-0.0018
31.07 14:20	2.0305	-0.0009
31.07 14:10	2.0314	-0.0035
31.07 14:00	2.0349	+0.0051
31.07 13:50	2.0298	-
31.07 13:40	2.0298	-0.0008
31.07 13:30	2.0306	-0.0065
31.07 13:20	2.0371	-0.0049
31.07 13:10	2.042	-
31.07 13:03	2.042	-0.0023
31.07 13:00	2.0443	-0.0017
31.07 12:50	2.046	+0.0005
31.07 12:40	2.0455	+0.0015
31.07 12:30	2.044	+0.0012
31.07 12:20	2.0428	+0.0005
31.07 12:10	2.0423	+0.0003
31.07 12:00	2.042	-0.0016
31.07 11:50	2.0436	+0.0027
31.07 11:40	2.0409	+0.0006
31.07 11:30	2.0403	+0.0033
31.07 11:20	2.037	+0.0018
31.07 11:10	2.0352	-0.0048
31.07 11:03	2.04	-0.0001
31.07 11:00	2.0401	+0.0002
31.07 10:50	2.0399	-0.0015
31.07 10:40	2.0414	+0.0003
31.07 10:30	2.0411	+0.0047
31.07 10:20	2.0364	+0.0047
31.07 10:10	2.0317	+0.0063
31.07 10:00	2.0254	-0.0009
31.07 09:50	2.0263	+0.0064
31.07 09:40	2.0199	+0.0013
31.07 09:30	2.0186	-0.0021
31.07 09:20	2.0207	-0.0021
31.07 09:10	2.0228	-0.0015
31.07 09:03	2.0243	-0.0008
31.07 09:00	2.0251	-0.0008
31.07 08:50	2.0259	-0.0005
31.07 08:40	2.0264	+0.0026
31.07 08:30	2.0238	-0.0021
31.07 08:20	2.0259	-
31.07 08:10	2.0259	-0.0061
31.07 08:00	2.032	-0.004
31.07 07:50	2.036	+0.0037
31.07 07:40	2.0323	+0.0024
31.07 07:30	2.0299	+0.0036
31.07 07:20	2.0263	+0.0029
31.07 07:10	2.0234	-0.0005
31.07 07:03	2.0239	+0.0004
31.07 07:00	2.0235	-0.0023
31.07 06:50	2.0258	+0.0002
31.07 06:40	2.0256	+0.0009
31.07 06:30	2.0247	-0.006
31.07 06:20	2.0307	+0.0008
31.07 06:10	2.0299	+0.0006
31.07 06:00	2.0293	-0.0061
31.07 05:50	2.0354	+0.0059
31.07 05:40	2.0295	+0.0033
31.07 05:30	2.0262	+0.0018
31.07 05:20	2.0244	+0.0034
31.07 05:10	2.021	-
31.07 05:03	2.021	+0.001
31.07 05:00	2.02	+0.0124
31.07 04:50	2.0076	+0.0028
31.07 04:45	2.0048	+0.0011
31.07 04:30	2.0037	-0.0012
31.07 04:20	2.0049	-0.0075
31.07 04:10	2.0124	-0.0051
31.07 04:00	2.0175	-0.001
31.07 03:50	2.0185	-0.0097
31.07 03:40	2.0282	-0.0003
31.07 03:30	2.0285	+0.0002
31.07 03:20	2.0283	+0.001
31.07 03:10	2.0273	-0.0036
31.07 03:03	2.0309	+0.0017
31.07 03:00	2.0292	+0.006
31.07 02:50	2.0232	+0.0114
31.07 02:40	2.0118	+0.0008
31.07 02:30	2.011	+0.0004
31.07 02:20	2.0106	-0.0001
31.07 02:10	2.0107	+0.0005
31.07 02:00	2.0102	+0.0015
31.07 01:50	2.0087	-0.0004
31.07 01:40	2.0091	-0.0007
31.07 01:30	2.0098	-0.0072
31.07 01:20	2.017	-0.0048
31.07 01:10	2.0218	-0.0011
31.07 01:03	2.0229	-0.0002
31.07 01:00	2.0231

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9098

макс: 2.0669

за неделю:

2.0585

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 00:30	2.0585	+0.0056
31.07 23:50	2.0539	-0.0026
31.07 22:50	2.0506	-0.0023
31.07 21:50	2.051	+0.0013
31.07 20:50	2.0367	-0.0033
31.07 19:50	2.0392	+0.0046
31.07 18:50	2.0377	-0.0001
31.07 17:50	2.0463	+0.0065
31.07 16:50	2.0272	-0.0055
31.07 15:50	2.0368	-0.0025
31.07 14:50	2.03	+0.0051
31.07 13:50	2.0298	-0.0017
31.07 12:50	2.046	-0.0016
31.07 11:50	2.0436	+0.0002
31.07 10:50	2.0399	-0.0009
31.07 09:50	2.0263	-0.0008
31.07 08:50	2.0259	-0.004
31.07 07:50	2.036	-0.0023
31.07 06:50	2.0258	-0.0061
31.07 05:50	2.0354	+0.0124
31.07 04:50	2.0076	-0.001
31.07 03:50	2.0185	+0.006
31.07 02:50	2.0232	+0.0015
31.07 01:50	2.0087	-0.0008
31.07 00:50	2.0239	-0.0012
30.07 23:50	2.0288	-0.0006
30.07 22:50	2.0266	+0.0016
30.07 21:50	2.0291	+0.0032
30.07 20:50	2.028	+0.0078
30.07 19:50	2.0252	-0.0016
30.07 18:50	2.0382	+0.0118
30.07 17:50	2.0195	-0.0066
30.07 16:50	2.0236	-
30.07 15:50	2.0297	-0.01
30.07 14:50	2.0505	+0.0121
30.07 13:50	2.0477	+0.0028
30.07 12:50	2.0425	+0.005
30.07 11:50	2.0502	+0.0009
30.07 10:50	2.0643	+0.0008
30.07 08:40	2.0591	+0.0045
30.07 07:50	2.0533	+0.0018
30.07 06:50	2.0459	+0.0023
30.07 05:50	2.0412	-0.0035
30.07 04:50	2.041	-0.0002
30.07 03:50	2.0516	-
30.07 02:50	2.0422	+0.002
30.07 01:50	2.0425	-0.0024
30.07 00:50	2.0531	+0.0078
29.07 23:50	2.0624	+0.0024
29.07 22:50	2.0669	+0.0084
29.07 21:50	2.0194	-0.0132
29.07 20:50	2.0433	-0.0034
29.07 19:50	2.0555	+0.0024
29.07 18:50	2.0542	-0.0069
29.07 17:50	2.0568	+0.0096
29.07 16:50	2.0365	+0.0013
29.07 15:50	2.0339	-0.001
29.07 14:50	2.0212	+0.006
29.07 13:50	2.0065	-0.0009
29.07 12:50	2.0216	-0.0011
29.07 11:50	2.0317	-0.0023
29.07 10:50	2.0352	-0.0002
29.07 09:50	2.0332	-
29.07 08:50	2.0465	+0.0007
29.07 07:50	2.0554	+0.0062
29.07 06:50	2.0408	+0.0057
29.07 05:50	2.0108	+0.0052
29.07 04:50	2.0305	+0.0046
29.07 03:50	2.0098	-0.0046
29.07 02:50	2.0242	+0.0031
29.07 01:50	2.025	+0.0013
29.07 00:50	2.0082	+0.0004
28.07 23:50	2.0191	-0.0011
28.07 22:50	2.0168	+0.0029
28.07 21:50	2.0228	-0.0007
28.07 20:50	2.0239	-0.0043
28.07 19:50	2.0054	+0.0105
28.07 18:50	1.9886	-0.0034
28.07 17:50	2.0231	-0.0016
28.07 16:50	2.0256	-0.0029
28.07 15:50	2.0047	-0.0005
28.07 14:50	2.0176	-0.0003
28.07 13:50	2.0149	+0.0032
28.07 12:50	2.0146	+0.0006
28.07 11:50	2.0207	-0.0003
28.07 10:50	2.0271	-0.0035
28.07 09:50	2.0276	-0.004
28.07 08:50	2.0302	-0.006
28.07 07:50	2.0362	+0.0034
28.07 06:50	2.0394	+0.0025
28.07 05:50	2.0387	-0.0003
28.07 04:50	2.0422	+0.0045
28.07 03:50	2.0267	-0.0026
28.07 02:50	2.027	+0.0106
28.07 01:50	2.0065	+0.0025
28.07 00:50	1.9772	-0.003
27.07 23:50	1.9801	-
27.07 22:50	1.983	-0.0028
27.07 21:50	1.9967	-0.0007
27.07 20:50	1.9819	-
27.07 19:50	1.9764	-0.0001
27.07 18:50	1.9926	-0.0058
27.07 17:50	1.9957	+0.0087
27.07 16:50	1.9372	-0.0012
27.07 15:50	1.951	+0.0027
27.07 14:50	1.9468	+0.0011
27.07 13:50	1.9355	+0.0001
27.07 12:50	1.9354	-0.0001
27.07 11:50	1.9285	-0.0035
27.07 10:50	1.922	+0.0046
27.07 09:50	1.9098	-0.0006
27.07 08:50	1.916	-0.0022
27.07 07:50	1.9188	+0.0006
27.07 06:50	1.9291	+0.0036
27.07 05:50	1.9209	-0.0035
27.07 04:50	1.9319	+0.0068
27.07 03:50	1.9239	+0.0007
27.07 02:50	1.9157	+0.0034
27.07 01:50	1.9148	-0.0023
27.07 00:50	1.9363	+0.0005
26.07 23:50	1.9492	+0.0042
26.07 22:50	1.9436	+0.0018
26.07 21:50	1.9377	+0.0008
26.07 20:50	1.9359	+0.0022
26.07 19:50	1.9271	-0.0035
26.07 18:50	1.9422	-0.0016
26.07 17:50	1.9488	-0.0012
26.07 16:50	1.949	+0.0022
26.07 15:50	1.9404	+0.0002
26.07 14:50	1.9414	+0.0019
26.07 13:50	1.9366	+0.0055
26.07 12:50	1.9368	-0.0013
26.07 11:50	1.9414	+0.0002
26.07 10:50	1.937	-0.0087
26.07 09:50	1.9374	+0.0015
26.07 08:50	1.9367	+0.0033
26.07 07:50	1.9344	-0.0009
26.07 06:50	1.9383	-0.0031
26.07 05:50	1.9542	-0.0018
26.07 04:50	1.9588	-0.0015
26.07 03:50	1.957	-0.0004
26.07 02:50	1.9691	-0.0008
26.07 01:50	1.9681	+0.0008
26.07 00:50	1.9667	+0.0004
25.07 23:50	1.9615	-0.0008
25.07 22:50	1.9555	+0.0002
25.07 21:50	1.9499	+0.0041
25.07 20:50	1.9468	+0.0012
25.07 19:50	1.953	+0.0003
25.07 18:50	1.9528	-0.0017
25.07 17:50	1.9605	+0.0033
25.07 16:50	1.9536	+0.0009
25.07 15:50	1.9583	-0.0006
25.07 14:50	1.9553	-0.0009
25.07 13:50	1.9588	-0.0027
25.07 12:50	1.9594	+0.0015
25.07 11:50	1.9653	-0.0038
25.07 10:50	1.9618	-0.0032
25.07 09:50	1.966	+0.0018
25.07 08:50	1.9501	-0.0001
25.07 07:50	1.952	+0.0023
25.07 06:50	1.9558	+0.0033
25.07 05:50	1.9554	-0.0034
25.07 04:50	1.9568	-0.0018
25.07 03:50	1.961	-0.001
25.07 02:50	1.9635	+0.0015
25.07 01:50	1.9613	-0.0017
25.07 00:50	1.9681

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.6961

макс: 2.0669

за месяц:

2.0585

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	2.0475	+0.0132
29.07.2026	2.0343	+0.0118
28.07.2026	2.0225	+0.0695
27.07.2026	1.953	+0.0152
26.07.2026	1.9378	-0.0204
25.07.2026	1.9582	+0.0202
24.07.2026	1.938	+0.0592
23.07.2026	1.8788	+0.1019
22.07.2026	1.7769	+0.0566
21.07.2026	1.7203	-0.0628
20.07.2026	1.7831	-0.0523
19.07.2026	1.8354	-0.0048
18.07.2026	1.8402	-0.0066
17.07.2026	1.8468	+0.0359
16.07.2026	1.8109	+0.017
15.07.2026	1.7939	-0.0457
14.07.2026	1.8396	+0.0033
13.07.2026	1.8363	+0.0247
12.07.2026	1.8116	+0.0324
11.07.2026	1.7792	-0.0013
10.07.2026	1.7805	-0.0398
09.07.2026	1.8203	+0.007
08.07.2026	1.8133	+0.1172
07.07.2026	1.6961	-0.0097
06.07.2026	1.7058	-0.0431
05.07.2026	1.7489	+0.0105
04.07.2026	1.7384	+0.0044
03.07.2026	1.734	-0.0834
02.07.2026	1.8174	-0.1504
01.07.2026	1.9678	-0.0495
30.06.2026	2.0173

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.4956

макс: 2.2642

за квартал:

2.0585

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	2.0475	+0.0132
29.07.2026	2.0343	+0.0118
28.07.2026	2.0225	+0.0695
27.07.2026	1.953	+0.0152
26.07.2026	1.9378	-0.0204
25.07.2026	1.9582	+0.0202
24.07.2026	1.938	+0.0592
23.07.2026	1.8788	+0.1019
22.07.2026	1.7769	+0.0566
21.07.2026	1.7203	-0.0628
20.07.2026	1.7831	-0.0523
19.07.2026	1.8354	-0.0048
18.07.2026	1.8402	-0.0066
17.07.2026	1.8468	+0.0359
16.07.2026	1.8109	+0.017
15.07.2026	1.7939	-0.0457
14.07.2026	1.8396	+0.0033
13.07.2026	1.8363	+0.0247
12.07.2026	1.8116	+0.0324
11.07.2026	1.7792	-0.0013
10.07.2026	1.7805	-0.0398
09.07.2026	1.8203	+0.007
08.07.2026	1.8133	+0.1172
07.07.2026	1.6961	-0.0097
06.07.2026	1.7058	-0.0431
05.07.2026	1.7489	+0.0105
04.07.2026	1.7384	+0.0044
03.07.2026	1.734	-0.0834
02.07.2026	1.8174	-0.1504
01.07.2026	1.9678	-0.0495
30.06.2026	2.0173	+0.0436
29.06.2026	1.9737	-0.0501
28.06.2026	2.0238	+0.0345
27.06.2026	1.9893	-0.0326
26.06.2026	2.0219	-0.0887
25.06.2026	2.1106	+0.0234
24.06.2026	2.0872	+0.0429
23.06.2026	2.0443	+0.0827
22.06.2026	1.9616	-0.0054
21.06.2026	1.967	-0.0342
20.06.2026	2.0012	-0.0915
19.06.2026	2.0927	+0.0305
18.06.2026	2.0622	+0.0323
17.06.2026	2.0299	+0.0224
16.06.2026	2.0075	+0.0169
15.06.2026	1.9906	-0.0782
14.06.2026	2.0688	-0.0092
13.06.2026	2.078	-0.0537
12.06.2026	2.1317	-0.0186
11.06.2026	2.1503	-0.049
10.06.2026	2.1993	+0.0337
09.06.2026	2.1656	+0.0413
08.06.2026	2.1243	-0.0546
07.06.2026	2.1789	-0.0853
06.06.2026	2.2642	+0.1025
05.06.2026	2.1617	+0.1293
04.06.2026	2.0324	+0.1135
03.06.2026	1.9189	+0.0611
02.06.2026	1.8578	+0.0702
01.06.2026	1.7876	-0.0095
31.05.2026	1.7971	+0.0203
30.05.2026	1.7768	-0.0237
29.05.2026	1.8005	-
28.05.2026	1.8005	+0.0783
27.05.2026	1.7222	+0.0428
26.05.2026	1.6794	+0.0057
25.05.2026	1.6737	+0.0032
24.05.2026	1.6705	-0.0221
23.05.2026	1.6926	+0.0407
22.05.2026	1.6519	+0.0118
21.05.2026	1.6401	-0.0434
20.05.2026	1.6835	-0.1168
19.05.2026	1.8003	-0.0261
18.05.2026	1.8264	+0.0513
17.05.2026	1.7751	+0.0201
16.05.2026	1.755	+0.086
15.05.2026	1.669	+0.0386
14.05.2026	1.6304	+0.0335
13.05.2026	1.5969	+0.0414
12.05.2026	1.5555	+0.0525
11.05.2026	1.503	+0.0074
10.05.2026	1.4956	-0.0033
09.05.2026	1.4989	-0.0599
08.05.2026	1.5588	-0.0388
07.05.2026	1.5976	+0.0216
06.05.2026	1.576	-0.0278
05.05.2026	1.6038	-0.0059
04.05.2026	1.6097	+0.0489
03.05.2026	1.5608	+0.014
02.05.2026	1.5468

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот