Курсы криптовалют к Raydium

Биткоин 64347.1
Эфириум 3157.68
Tether 0.99948
Binance Coin 612.84
Solana 147.88
USD Coin 1
Lido Staked ETH 3150.19
Рипл 0.52649
Dogecoin 0.15189
Tokamak Network 5.4385
Cardano 0.47248
SHIBA INU 2.59E-5
Avalanche 35.5497
TRON 0.11659
Wrapped TRON 0.11656
Wrapped Bitcoin 64181.88
Polkadot 6.915
Bitcoin Cash 477.79
ChainLink 14.6969
NEAR Protocol 7.118

Все криптовалюты » Швейцарский франк » Raydium »

Курс швейцарского франка к Raydium

Обновлено: 25.04.2024 19:50:01


	=
Калькулятор CHF - RAY / Обратный расчет: курс Raydium к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно raydium, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.64651

макс: 0.69875

за сутки:

0.67488

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 19:50	0.67488	-0.00058
25.04 19:40	0.67546	+0.00082
25.04 19:30	0.67464	-0.00244
25.04 19:20	0.67708	+0.00384
25.04 19:10	0.67324	-0.00271
25.04 19:00	0.67595	-0.00229
25.04 18:50	0.67824	-0.00203
25.04 18:40	0.68027	-0.00523
25.04 18:30	0.6855	-0.00271
25.04 18:20	0.68821	-0.00244
25.04 18:10	0.69065	-
25.04 18:03	0.69065	-0.0006
25.04 18:00	0.69125	+0.0032
25.04 17:50	0.68805	+0.00022
25.04 17:40	0.68783	+0.00447
25.04 17:30	0.68336	-0.00222
25.04 17:20	0.68558	-0.0056
25.04 17:10	0.69118	-0.00122
25.04 17:00	0.6924	+4.0E-5
25.04 16:50	0.69236	-0.00073
25.04 16:40	0.69309	-0.00231
25.04 16:30	0.6954	-0.00335
25.04 16:20	0.69875	+0.00179
25.04 16:10	0.69696	+0.0033
25.04 16:03	0.69366	+0.00088
25.04 16:00	0.69278	+0.0065
25.04 15:50	0.68628	+0.00418
25.04 15:40	0.6821	+0.00241
25.04 15:30	0.67969	+0.00048
25.04 15:20	0.67921	-0.006
25.04 15:10	0.68521	+0.00184
25.04 15:00	0.68337	+0.00012
25.04 14:50	0.68325	-0.00306
25.04 14:40	0.68631	-0.00112
25.04 14:30	0.68743	-0.00262
25.04 14:20	0.69005	-0.00021
25.04 14:10	0.69026	-0.00015
25.04 14:03	0.69041	+0.00012
25.04 14:00	0.69029	+0.00072
25.04 13:50	0.68957	+0.00111
25.04 13:40	0.68846	-0.00065
25.04 13:30	0.68911	+0.00191
25.04 13:20	0.6872	+0.00241
25.04 13:10	0.68479	+0.00194
25.04 13:00	0.68285	-0.00028
25.04 12:50	0.68313	+0.00845
25.04 12:40	0.67468	+0.00106
25.04 12:30	0.67362	+0.00194
25.04 12:20	0.67168	-0.00211
25.04 12:10	0.67379	-0.0033
25.04 12:03	0.67709	-0.0006
25.04 12:00	0.67769	+4.0E-5
25.04 11:50	0.67765	+0.00226
25.04 11:40	0.67539	+0.00212
25.04 11:30	0.67327	+0.00166
25.04 11:20	0.67161	-0.00119
25.04 11:10	0.6728	+0.00011
25.04 11:00	0.67269	-0.00149
25.04 10:50	0.67418	+0.00384
25.04 10:40	0.67034	+0.00074
25.04 10:30	0.6696	+0.0001
25.04 10:20	0.6695	-0.00054
25.04 10:10	0.67004	+0.00152
25.04 10:03	0.66852	+0.00042
25.04 10:00	0.6681	-0.00255
25.04 09:50	0.67065	+0.00315
25.04 09:40	0.6675	-0.00162
25.04 09:30	0.66912	-0.00035
25.04 09:20	0.66947	-0.00188
25.04 09:10	0.67135	+0.0011
25.04 09:00	0.67025	+0.00069
25.04 08:50	0.66956	-0.00442
25.04 08:40	0.67398	-0.00301
25.04 08:30	0.67699	+0.00118
25.04 08:20	0.67581	+0.00049
25.04 08:10	0.67532	+0.00224
25.04 08:03	0.67308	+8.0E-5
25.04 08:00	0.673	+0.00073
25.04 07:50	0.67227	-0.00344
25.04 07:40	0.67571	-0.00513
25.04 07:30	0.68084	+0.00221
25.04 07:20	0.67863	+0.00332
25.04 07:10	0.67531	-0.00027
25.04 07:00	0.67558	+0.00716
25.04 06:50	0.66842	-0.0011
25.04 06:40	0.66952	-0.00137
25.04 06:30	0.67089	+4.0E-5
25.04 06:20	0.67085	+0.0028
25.04 06:10	0.66805	-0.00123
25.04 06:03	0.66928	-0.00061
25.04 06:00	0.66989	-0.00107
25.04 05:50	0.67096	+0.00104
25.04 05:40	0.66992	+0.0021
25.04 05:30	0.66782	-0.00477
25.04 05:20	0.67259	-0.0018
25.04 05:10	0.67439	+0.00343
25.04 05:00	0.67096	+0.00656
25.04 04:50	0.6644	+0.00313
25.04 04:40	0.66127	-0.00173
25.04 04:30	0.663	-0.00298
25.04 04:20	0.66598	+0.00338
25.04 04:10	0.6626	-0.00092
25.04 04:03	0.66352	-
25.04 04:00	0.66352	+0.00133
25.04 03:50	0.66219	-0.00161
25.04 03:40	0.6638	-0.00412
25.04 03:30	0.66792	-0.00076
25.04 03:20	0.66868	+0.00115
25.04 03:10	0.66753	-0.00156
25.04 03:00	0.66909	-0.0005
25.04 02:50	0.66959	-0.00295
25.04 02:40	0.67254	-0.00012
25.04 02:30	0.67266	-0.00056
25.04 02:20	0.67322	-0.00273
25.04 02:10	0.67595	+0.00423
25.04 02:03	0.67172	+3.0E-5
25.04 02:00	0.67169	+0.00205
25.04 01:50	0.66964	+0.00142
25.04 01:40	0.66822	-0.00111
25.04 01:30	0.66933	+0.00422
25.04 01:20	0.66511	+0.00235
25.04 01:10	0.66276	-0.00074
25.04 01:00	0.6635	+0.00032
25.04 00:50	0.66318	+0.00386
25.04 00:40	0.65932	-0.00225
25.04 00:30	0.66157	-0.00449
25.04 00:20	0.66606	+0.00113
25.04 00:10	0.66493	-0.00072
25.04 00:03	0.66565	+0.00074
25.04 00:00	0.66491	+0.00054
24.04 23:50	0.66437	+0.00122
24.04 23:40	0.66315	-0.00171
24.04 23:30	0.66486	+0.00139
24.04 23:20	0.66347	+0.0029
24.04 23:10	0.66057	-0.00043
24.04 23:00	0.661	+0.00054
24.04 22:50	0.66046	+0.00311
24.04 22:40	0.65735	-0.00113
24.04 22:30	0.65848	-0.00321
24.04 22:20	0.66169	-0.00424
24.04 22:10	0.66593	+0.00037
24.04 22:03	0.66556	-0.00161
24.04 22:00	0.66717	+0.00645
24.04 21:50	0.66072	+0.00197
24.04 21:40	0.65875	-0.00081
24.04 21:30	0.65956	+0.00229
24.04 21:20	0.65727	+0.00071
24.04 21:10	0.65656	+0.0012
24.04 21:00	0.65536	+0.00196
24.04 20:50	0.6534	+0.00633
24.04 20:40	0.64707	+0.00056
24.04 20:30	0.64651	-0.008
24.04 20:20	0.65451	-0.00353
24.04 20:10	0.65804	-0.00261
24.04 20:03	0.66065	-0.00198
24.04 20:00	0.66263

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.59966

макс: 0.78141

за неделю:

0.67488

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 19:50	0.67488	-0.00229
25.04 18:50	0.67824	+0.0032
25.04 17:50	0.68805	+4.0E-5
25.04 16:50	0.69236	+0.0065
25.04 15:50	0.68628	+0.00012
25.04 14:50	0.68325	+0.00072
25.04 13:50	0.68957	-0.00028
25.04 12:50	0.68313	+4.0E-5
25.04 11:50	0.67765	-0.00149
25.04 10:50	0.67418	-0.00255
25.04 09:50	0.67065	+0.00069
25.04 08:50	0.66956	+0.00073
25.04 07:50	0.67227	+0.00716
25.04 06:50	0.66842	-0.00107
25.04 05:50	0.67096	+0.00656
25.04 04:50	0.6644	+0.00133
25.04 03:50	0.66219	-0.0005
25.04 02:50	0.66959	+0.00205
25.04 01:50	0.66964	+0.00032
25.04 00:50	0.66318	+0.00054
24.04 23:50	0.66437	+0.00054
24.04 22:50	0.66046	+0.00645
24.04 21:50	0.66072	+0.00196
24.04 20:50	0.6534	+0.00077
24.04 19:50	0.66186	+0.00069
24.04 18:50	0.66503	-0.00209
24.04 17:50	0.65655	+0.00349
24.04 16:50	0.63119	+0.00201
24.04 15:50	0.62272	+0.00426
24.04 14:50	0.6179	-0.00134
24.04 13:50	0.62793	-0.00199
24.04 12:50	0.63062	+0.00144
24.04 11:50	0.62614	+0.00041
24.04 10:50	0.62577	-0.00092
24.04 09:50	0.62459	+0.00032
24.04 08:50	0.6227	-0.00383
24.04 07:50	0.62826	+6.0E-5
24.04 06:50	0.63087	+0.00136
24.04 05:50	0.63038	+0.00053
24.04 04:50	0.62512	-0.00086
24.04 03:50	0.63109	+0.00036
24.04 02:50	0.6336	+0.00232
24.04 01:50	0.6312	+0.00028
24.04 00:50	0.62969	+0.00162
23.04 23:50	0.62449	+0.00079
23.04 22:50	0.61915	-0.00193
23.04 21:50	0.6185	+0.00198
23.04 20:50	0.61271	+0.0003
23.04 19:50	0.6194	-0.00077
23.04 18:50	0.62308	-0.00109
23.04 17:50	0.62096	-0.00231
23.04 16:50	0.62783	-0.00109
23.04 15:50	0.63264	+0.00196
23.04 14:50	0.63146	-0.00066
23.04 13:50	0.623	-4.0E-5
23.04 12:50	0.62581	-0.00259
23.04 11:50	0.62452	-0.0003
23.04 10:50	0.62561	+0.0023
23.04 09:50	0.61583	+2.0E-5
23.04 08:50	0.61469	+0.0019
23.04 07:50	0.61984	+0.00176
23.04 06:50	0.61442	+0.00419
23.04 05:50	0.60269	-0.0003
23.04 04:50	0.60414	-0.00228
23.04 03:50	0.59966	-0.00132
23.04 02:50	0.60419	-0.00296
23.04 01:50	0.60352	+0.00113
23.04 00:50	0.61137	-0.0009
22.04 23:50	0.61876	-0.00106
22.04 22:50	0.62051	+0.00317
22.04 21:50	0.62033	-0.00118
22.04 20:50	0.61702	+0.00075
22.04 19:50	0.62357	-0.00292
22.04 18:50	0.63083	+0.00255
22.04 17:50	0.62462	-0.00125
22.04 16:50	0.62459	+0.00043
22.04 15:50	0.62387	+0.00038
22.04 14:50	0.62714	-0.0044
22.04 13:50	0.62474	-0.00111
22.04 12:50	0.6279	+0.00309
22.04 11:50	0.62735	+0.00386
22.04 10:50	0.62458	+0.00236
22.04 09:50	0.6178	-0.00017
22.04 08:50	0.62464	-0.0037
22.04 07:50	0.63331	-0.00757
22.04 06:50	0.63974	-0.00173
22.04 05:50	0.6553	+0.00344
22.04 04:50	0.6461	-0.0013
22.04 03:50	0.64833	+0.00045
22.04 02:50	0.64975	+0.00127
22.04 01:50	0.64764	-0.00296
22.04 00:50	0.64953	-0.00308
21.04 23:50	0.65556	+0.00158
21.04 22:50	0.65527	-0.00053
21.04 21:50	0.65474	-0.00085
21.04 20:50	0.65269	-0.00046
21.04 19:50	0.65538	+0.00075
21.04 18:50	0.64505	+0.00012
21.04 17:50	0.65004	+0.0031
21.04 16:50	0.64343	+0.00432
21.04 15:50	0.63796	+0.00111
21.04 14:50	0.63486	-0.00053
21.04 13:50	0.63865	-0.0001
21.04 12:50	0.63825	+0.00037
21.04 11:50	0.63536	-0.00336
21.04 10:50	0.63883	+0.00157
21.04 09:50	0.63846	+0.00112
21.04 08:50	0.64201	-0.001
21.04 07:50	0.64002	+0.00168
21.04 06:50	0.63623	-0.00096
21.04 05:50	0.64058	+0.00253
21.04 04:50	0.64659	-0.00244
21.04 03:50	0.6612	+0.00152
21.04 02:50	0.65006	+0.00186
21.04 01:50	0.65009	+0.00166
21.04 00:50	0.64758	+0.00171
20.04 23:50	0.64847	-0.00157
20.04 22:50	0.65005	-0.00091
20.04 21:50	0.64713	-0.00153
20.04 20:50	0.65321	+0.001
20.04 19:50	0.66145	-0.0054
20.04 18:50	0.67635	-0.00414
20.04 17:50	0.68897	+0.00064
20.04 16:50	0.69164	+0.00043
20.04 15:50	0.69584	-0.00154
20.04 14:50	0.70198	-0.0001
20.04 13:50	0.70319	+0.00233
20.04 12:50	0.70443	+0.00271
20.04 11:50	0.69892	-0.00026
20.04 10:50	0.69309	-0.00034
20.04 09:50	0.69354	+0.00018
20.04 08:50	0.69597	-0.00126
20.04 07:50	0.69901	-0.00036
20.04 06:50	0.70364	+0.00016
20.04 05:50	0.70052	+0.00058
20.04 04:50	0.70755	+0.0014
20.04 03:50	0.71196	-0.00299
20.04 02:50	0.70386	-0.00168
20.04 01:50	0.69623	-0.0008
20.04 00:50	0.69626	-0.00156
19.04 23:50	0.70196	-0.00176
19.04 22:50	0.69213	+0.00173
19.04 21:50	0.68978	+0.00027
19.04 20:50	0.68356	+0.00018
19.04 19:50	0.6843	+0.00119
19.04 18:50	0.67739	+0.00147
19.04 17:50	0.68737	+0.00313
19.04 16:50	0.68741	+0.00617
19.04 15:50	0.6814	+0.00076
19.04 14:50	0.686	-0.00399
19.04 13:50	0.6958	-0.00517
19.04 12:50	0.69829	-0.00214
19.04 11:50	0.70548	+0.00213
19.04 10:50	0.71008	-0.01378
19.04 09:50	0.72194	+0.00219
19.04 08:50	0.73693	-0.00104
19.04 07:50	0.73626	-0.00311
19.04 06:50	0.75339	-0.00978
19.04 05:50	0.78141	+0.00672
19.04 04:50	0.76064	+0.00185
19.04 03:50	0.71845	-0.0016
19.04 02:50	0.70866	-0.00054
19.04 01:50	0.70312	-0.00181
19.04 00:50	0.71314	-0.0004
18.04 23:50	0.71627	-0.00132
18.04 22:50	0.71945	-0.00206
18.04 21:50	0.72757	+0.00846
18.04 20:50	0.72472	-0.00129
18.04 19:50	0.71826

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.47939

макс: 0.78141

за месяц:

0.67488

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04.2024	0.6421	+0.01958
23.04.2024	0.62252	-0.00205
22.04.2024	0.62457	-0.02014
21.04.2024	0.64471	-0.03611
20.04.2024	0.68082	-0.02636
19.04.2024	0.70718	-0.02978
18.04.2024	0.73696	+0.00316
17.04.2024	0.7338	-0.01263
16.04.2024	0.74643	+0.04429
15.04.2024	0.70214	-0.06326
14.04.2024	0.7654	+0.05869
13.04.2024	0.70671	+0.09623
12.04.2024	0.61048	+0.04044
11.04.2024	0.57004	+0.00427
10.04.2024	0.56577	+0.01778
09.04.2024	0.54799	+0.02511
08.04.2024	0.52288	-0.00435
07.04.2024	0.52723	-0.01936
06.04.2024	0.54659	-0.00032
05.04.2024	0.54691	+0.04437
04.04.2024	0.50254	+0.0205
03.04.2024	0.48204	-0.02498
02.04.2024	0.50702	+0.02763
01.04.2024	0.47939	-0.01768
31.03.2024	0.49707	-0.00735
30.03.2024	0.50442	-0.06178
29.03.2024	0.5662	+0.01379
28.03.2024	0.55241	+0.0109
27.03.2024	0.54151	+0.03783
26.03.2024	0.50368	+0.00025
25.03.2024	0.50343

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04.2024	0.6421	+0.01958
23.04.2024	0.62252	-0.00205
22.04.2024	0.62457	-0.02014
21.04.2024	0.64471	-0.03611
20.04.2024	0.68082	-0.02636
19.04.2024	0.70718	-0.02978
18.04.2024	0.73696	+0.00316
17.04.2024	0.7338	-0.01263
16.04.2024	0.74643	+0.04429
15.04.2024	0.70214	-0.06326
14.04.2024	0.7654	+0.05869
13.04.2024	0.70671	+0.09623
12.04.2024	0.61048	+0.04044
11.04.2024	0.57004	+0.00427
10.04.2024	0.56577	+0.01778
09.04.2024	0.54799	+0.02511
08.04.2024	0.52288	-0.00435
07.04.2024	0.52723	-0.01936
06.04.2024	0.54659	-0.00032
05.04.2024	0.54691	+0.04437
04.04.2024	0.50254	+0.0205
03.04.2024	0.48204	-0.02498
02.04.2024	0.50702	+0.02763
01.04.2024	0.47939	-0.01768
31.03.2024	0.49707	-0.00735
30.03.2024	0.50442	-0.06178
29.03.2024	0.5662	+0.01379
28.03.2024	0.55241	+0.0109
27.03.2024	0.54151	+0.03783
26.03.2024	0.50368	+0.00025
25.03.2024	0.50343	-0.06638
24.03.2024	0.56981	+0.0147
23.03.2024	0.55511	+0.00375
22.03.2024	0.55136	+0.06001
21.03.2024	0.49135	-0.04299
20.03.2024	0.53434	+0.04872
19.03.2024	0.48562	+0.07406
18.03.2024	0.41156	-0.06505
17.03.2024	0.47661	-0.03797
16.03.2024	0.51458	-0.19561
15.03.2024	0.71019	-0.08923
14.03.2024	0.79942	-0.03035
13.03.2024	0.82977	-0.01492
12.03.2024	0.84469	-0.01006
11.03.2024	0.85475	+0.00574
10.03.2024	0.84901	+0.01814
09.03.2024	0.83087	+0.02944
08.03.2024	0.80143	-0.01111
07.03.2024	0.81254	-0.13644
06.03.2024	0.94898	-0.01953
05.03.2024	0.96851	-0.00031
04.03.2024	0.96882	+0.0305
03.03.2024	0.93832	-0.00437
02.03.2024	0.94269	+0.04211
01.03.2024	0.90058	-0.0172
29.02.2024	0.91778	-0.20712
28.02.2024	1.1249	-0.0267
27.02.2024	1.1516	-0.0334
26.02.2024	1.185	-0.0056
25.02.2024	1.1906	+0.0308
24.02.2024	1.1598	-0.1086
23.02.2024	1.2684	+0.073
22.02.2024	1.1954	+0.0562
21.02.2024	1.1392	+0.067
20.02.2024	1.0722	+0.0419
19.02.2024	1.0303	-0.0367
18.02.2024	1.067	-0.0374
17.02.2024	1.1044	+0.0364
16.02.2024	1.068	+0.0156
15.02.2024	1.0524	+0.0149
14.02.2024	1.0375	-0.0001
13.02.2024	1.0376	-0.0133
12.02.2024	1.0509	+0.0325
11.02.2024	1.0184	+0.04239
10.02.2024	0.97601	-0.04819
09.02.2024	1.0242	-0.0331
08.02.2024	1.0573	-0.0353
07.02.2024	1.0926	-0.0027
06.02.2024	1.0953	-0.0255
05.02.2024	1.1208	+0.0169
04.02.2024	1.1039	+0.0236
03.02.2024	1.0803	+0.0503
02.02.2024	1.03	-0.0109
01.02.2024	1.0409	+0.09928
31.01.2024	0.94162	+0.06573
30.01.2024	0.87589	-0.01784
29.01.2024	0.89373	-0.04336
28.01.2024	0.93709	-0.07201
27.01.2024	1.0091	-0.0248
26.01.2024	1.0339	+1.0339
25.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот