Курсы криптовалют к Raydium

Bitcoin 64230.56
Эфириум 1902.3
Tether USDt 0.99909
BNB 588.57
USDC 0.9998
XRP 1.0804
Solana 73.941
TRON 0.32825
Hyperliquid 54.8602
Dogecoin 0.06994
UNUS SED LEO 9.7774
Decimal 0.74519
Zcash 459.25
Monero 357.21
Chainlink 8.3453
Cardano 0.1693
Stellar 0.1702
Canton 0.12014
Dai 0.99952
Bitcoin Cash 214.03

Все криптовалюты » Турецкая лира » Raydium

Курс Raydium (RAY) к турецкой лире (TRY)

Обновлено: 31.07.2026 07:20:01
Стоимость Raydium (RAY) на текущий момент составляет 29.0562 TRY, а общий объем торгов за 24 часа – 419 967 970 TRY. Рыночная капитализация составляет 7 825 244 139 TRY. За последние 24 часа курс Raydium относительно турецкой лиры вырос на +2.81%. Изменение за неделю составило -4.42%.
Информация с сервиса CoinMarketCap: Raydium (RAY) — криптовалюта, работающая на блокчейн-платформе Solana. Эта монета торгуется в настоящий момент на 501 активных торговых площадках. Более подробная информация представлена на сайте https://raydium.io/#/.


	=
Калькулятор RAY - TRY / Обратный расчет: курс турецкой лиры к Raydium

Покупать RAY?Продавать RAY?

67%

33%

Графики

Динамика изменения курса raydium относительно турецкой лиры, за 1 RAY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.0927

макс: 29.4009

за сутки:

29.0562

Таблица изменений курса raydium : показать

Дата	Курс	+/-
31.07 07:20	29.0562	-0.042
31.07 07:10	29.0982	+0.0069
31.07 07:03	29.0913	-0.0049
31.07 07:00	29.0962	+0.0223
31.07 06:50	29.0739	-0.0034
31.07 06:40	29.0773	-0.013
31.07 06:30	29.0903	+0.0871
31.07 06:20	29.0032	-0.0121
31.07 06:10	29.0153	-0.0083
31.07 06:00	29.0236	+0.0579
31.07 05:50	28.9657	-0.0836
31.07 05:40	29.0493	-0.0477
31.07 05:30	29.097	-0.0253
31.07 05:20	29.1223	-0.0489
31.07 05:10	29.1712	-0.0003
31.07 05:03	29.1715	-0.0137
31.07 05:00	29.1852	-0.1597
31.07 04:50	29.3449	-0.0399
31.07 04:45	29.3848	-0.0161
31.07 04:30	29.4009	+0.0164
31.07 04:20	29.3845	+0.1101
31.07 04:10	29.2744	+0.074
31.07 04:00	29.2004	+0.0187
31.07 03:50	29.1817	+0.1398
31.07 03:40	29.0419	+0.0039
31.07 03:30	29.038	-0.0036
31.07 03:20	29.0416	-0.0144
31.07 03:10	29.056	+0.0515
31.07 03:03	29.0045	-0.0231
31.07 03:00	29.0276	-0.1318
31.07 02:50	29.1594	-0.1647
31.07 02:40	29.3241	-0.0122
31.07 02:30	29.3363	-0.0057
31.07 02:20	29.342	+0.0016
31.07 02:10	29.3404	-0.0076
31.07 02:00	29.348	+0.023
31.07 01:50	29.325	+0.0072
31.07 01:40	29.3178	+0.01
31.07 01:30	29.3078	+0.1038
31.07 01:20	29.204	+0.0701
31.07 01:10	29.1339	+0.0148
31.07 01:03	29.1191	+0.004
31.07 01:00	29.1151	+0.0245
31.07 00:50	29.0906	-0.0085
31.07 00:40	29.0991	+0.0053
31.07 00:30	29.0938	+0.04
31.07 00:20	29.0538	+0.0288
31.07 00:10	29.025	-0.0121
31.07 00:00	29.0371	-0.0028
30.07 23:50	29.0399	+0.0157
30.07 23:40	29.0242	-0.0692
30.07 23:30	29.0934	-0.0065
30.07 23:20	29.0999	-0.0294
30.07 23:10	29.1293	+0.0247
30.07 23:03	29.1046	+0.0248
30.07 23:00	29.0798	+0.009
30.07 22:50	29.0708	-0.0023
30.07 22:40	29.0731	+0.0077
30.07 22:30	29.0654	+0.0174
30.07 22:20	29.048	+0.0432
30.07 22:10	29.0048	-0.0083
30.07 22:00	29.0131	+0.0072
30.07 21:50	29.0059	-0.0132
30.07 21:40	29.0191	+0.0528
30.07 21:30	28.9663	+0.0216
30.07 21:20	28.9447	-0.0769
30.07 21:10	29.0216	+0.0458
30.07 21:03	28.9758	-0.0004
30.07 21:00	28.9762	-0.0704
30.07 20:50	29.0466	+0.0794
30.07 20:40	28.9672	+0.0361
30.07 20:30	28.9311	+0.0416
30.07 20:20	28.8895	-0.0573
30.07 20:10	28.9468	-0.0289
30.07 20:00	28.9757	-0.032
30.07 19:50	29.0077	-0.0416
30.07 19:40	29.0493	+0.0804
30.07 19:30	28.9689	-0.0068
30.07 19:20	28.9757	+0.0962
30.07 19:10	28.8795	+0.0244
30.07 19:03	28.8551	+0.0089
30.07 19:00	28.8462	+0.0155
30.07 18:50	28.8307	-0.0104
30.07 18:40	28.8411	-0.071
30.07 18:30	28.9121	-0.0159
30.07 18:20	28.928	-0.0163
30.07 18:10	28.9443	+0.0154
30.07 18:00	28.9289	-0.0001
30.07 17:50	28.929	-0.014
30.07 17:40	28.943	+0.0065
30.07 17:30	28.9365	+0.0357
30.07 17:20	28.9008	-0.053
30.07 17:10	28.9538	-0.0357
30.07 17:03	28.9895	+0.0246
30.07 17:00	28.9649	+0.13
30.07 16:50	28.8349	+0.1248
30.07 16:40	28.7101	+0.0059
30.07 16:30	28.7042	-0.0345
30.07 16:20	28.7387	+0.0026
30.07 16:10	28.7361	-0.0123
30.07 16:00	28.7484	+0.015
30.07 15:50	28.7334	+0.0118
30.07 15:40	28.7216	+0.0334
30.07 15:30	28.6882	-0.0291
30.07 15:20	28.7173	+0.0764
30.07 15:10	28.6409	+0.0547
30.07 15:03	28.5862	+0.0051
30.07 15:00	28.5811	+0.1144
30.07 14:50	28.4667	+0.0345
30.07 14:40	28.4322	+0.0298
30.07 14:30	28.4024	+0.0159
30.07 14:20	28.3865	+0.0279
30.07 14:10	28.3586	+0.0205
30.07 14:00	28.3381	-0.0836
30.07 13:50	28.4217	-0.0298
30.07 13:40	28.4515	-0.0017
30.07 13:30	28.4532	-0.0025
30.07 13:20	28.4557	-0.0244
30.07 13:10	28.4801	+0.0223
30.07 13:03	28.4578	+0.002
30.07 13:00	28.4558	-0.018
30.07 12:50	28.4738	+0.0189
30.07 12:40	28.4549	+0.0262
30.07 12:30	28.4287	+0.0164
30.07 12:20	28.4123	+0.0329
30.07 12:10	28.3794	+0.0714
30.07 12:03	28.308	+0.0101
30.07 12:00	28.2979	-0.0231
30.07 11:50	28.321	+0.094
30.07 11:40	28.227	+0.0509
30.07 11:30	28.1761	+0.0623
30.07 11:20	28.1138	+0.0211
30.07 11:10	28.0927	-0.023
30.07 11:00	28.1157	-0.0415
30.07 10:50	28.1572	-0.0064
30.07 10:40	28.1636	-0.0795
30.07 10:30	28.2431	-0.0151
30.07 10:20	28.2582	+0.0126
30.07 10:10	28.2456	+0.0392
30.07 10:03	28.2064	-0.0112
30.07 10:00	28.2176	-0.0253
30.07 08:40	28.2429	+0.031
30.07 08:30	28.2119	-0.0156
30.07 08:20	28.2275	-0.0002
30.07 08:10	28.2277	-0.0112
30.07 08:03	28.2389	-0.0226
30.07 08:00	28.2615

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.0927

макс: 30.5071

за неделю:

29.0562

Таблица изменений курса raydium : показать

Дата	Курс	+/-
31.07 07:20	29.0562	+0.0223
31.07 06:50	29.0739	+0.0579
31.07 05:50	28.9657	-0.1597
31.07 04:50	29.3449	+0.0187
31.07 03:50	29.1817	-0.1318
31.07 02:50	29.1594	+0.023
31.07 01:50	29.325	+0.0245
31.07 00:50	29.0906	-0.0028
30.07 23:50	29.0399	+0.009
30.07 22:50	29.0708	+0.0072
30.07 21:50	29.0059	-0.0704
30.07 20:50	29.0466	-0.032
30.07 19:50	29.0077	+0.0155
30.07 18:50	28.8307	-0.0001
30.07 17:50	28.929	+0.13
30.07 16:50	28.8349	+0.015
30.07 15:50	28.7334	+0.1144
30.07 14:50	28.4667	-0.0836
30.07 13:50	28.4217	-0.018
30.07 12:50	28.4738	-0.0231
30.07 11:50	28.321	-0.0415
30.07 10:50	28.1572	-0.0253
30.07 08:40	28.2429	-0.0567
30.07 07:50	28.3182	-0.036
30.07 06:50	28.4311	-0.0434
30.07 05:50	28.5073	+0.0475
30.07 04:50	28.5127	-0.0269
30.07 03:50	28.3955	+0.0099
30.07 02:50	28.5162	-0.0198
30.07 01:50	28.5029	+0.0285
30.07 00:50	28.3607	-0.0679
29.07 23:50	28.1946	-0.0183
29.07 22:50	28.1188	+0.0409
29.07 21:50	28.6201	+0.1989
29.07 20:50	28.2698	+0.03
29.07 19:50	28.1177	-0.0363
29.07 18:50	28.1387	+0.0402
29.07 17:50	28.1578	-0.0785
29.07 16:50	28.3834	-0.018
29.07 15:50	28.4195	+0.0212
29.07 14:50	28.5908	-0.1111
29.07 13:50	28.8256	-0.0118
29.07 12:50	28.6347	+0.0126
29.07 11:50	28.4953	+0.0224
29.07 10:50	28.4559	-0.038
29.07 09:50	28.5252	-0.0057
29.07 08:50	28.3457	+0.0171
29.07 07:50	28.197	-0.0675
29.07 06:50	28.3806	-0.057
29.07 05:50	28.7799	-0.0666
29.07 04:50	28.4935	-0.0513
29.07 03:50	28.7714	+0.0641
29.07 02:50	28.5675	-0.0503
29.07 01:50	28.5639	-0.0056
29.07 00:50	28.79	-0.0224
28.07 23:50	28.6511	+0.0125
28.07 22:50	28.6877	-0.0553
28.07 21:50	28.6165	-0.0225
28.07 20:50	28.6335	+0.0596
28.07 19:50	28.8999	-0.112
28.07 18:50	29.1025	+0.0675
28.07 17:50	28.5867	+0.0611
28.07 16:50	28.5127	+0.0228
28.07 15:50	28.8284	+0.0135
28.07 14:50	28.6376	+0.0022
28.07 13:50	28.678	-0.0469
28.07 12:50	28.6836	-0.0231
28.07 11:50	28.6116	-0.0084
28.07 10:50	28.5345	+0.0573
28.07 09:50	28.5206	+0.0446
28.07 08:50	28.4957	+0.0742
28.07 07:50	28.4209	-0.0364
28.07 06:50	28.3658	-0.039
28.07 05:50	28.3794	+0.0101
28.07 04:50	28.3241	-0.0504
28.07 03:50	28.5274	+0.0476
28.07 02:50	28.5126	-0.1765
28.07 01:50	28.8289	-0.0086
28.07 00:50	29.2272	+0.032
27.07 23:50	29.1961	-0.0016
27.07 22:50	29.1544	+0.0251
27.07 21:50	28.9691	-0.0071
27.07 20:50	29.2024	+0.0099
27.07 19:50	29.2735	-0.0011
27.07 18:50	29.0376	+0.0584
27.07 17:50	29.0174	-0.2212
27.07 16:50	29.9825	+0.0058
27.07 15:50	29.782	-0.0458
27.07 14:50	29.8501	-0.0164
27.07 13:50	30.0241	+0.0087
27.07 12:50	30.0143	-0.0019
27.07 11:50	30.1249	+0.0127
27.07 10:50	30.269	-0.0263
27.07 09:50	30.4157	-0.0009
27.07 08:50	30.3278	+0.0357
27.07 07:50	30.2832	-0.0293
27.07 06:50	30.1421	-0.0535
27.07 05:50	30.267	+0.0661
27.07 04:50	30.0832	-0.0294
27.07 03:50	30.1313	-0.0088
27.07 02:50	30.2576	-0.057
27.07 01:50	30.2745	+0.0424
27.07 00:50	29.9306	-0.0071
26.07 23:50	29.7333	-0.0207
26.07 22:50	29.775	-0.0067
26.07 21:50	29.845	+0.003
26.07 20:50	29.8579	-0.034
26.07 19:50	29.9947	+0.0387
26.07 18:50	29.7762	+0.0235
26.07 17:50	29.676	+0.0182
26.07 16:50	29.6727	-0.0331
26.07 15:50	29.8035	-0.0024
26.07 14:50	29.788	-0.0286
26.07 13:50	29.862	-0.0841
26.07 12:50	29.8589	+0.0203
26.07 11:50	29.7884	-0.0038
26.07 10:50	29.8563	+0.1345
26.07 09:50	29.8495	-0.023
26.07 08:50	29.8603	-0.0518
26.07 07:50	29.8967	+0.0129
26.07 06:50	29.8368	+0.0476
26.07 05:50	29.5928	+0.0271
26.07 04:50	29.5238	+0.0227
26.07 03:50	29.5509	+0.0064
26.07 02:50	29.3691	+0.0117
26.07 01:50	29.3848	-0.0122
26.07 00:50	29.405	-0.0065
25.07 23:50	29.4831	+0.0119
25.07 22:50	29.5739	-0.0033
25.07 21:50	29.6594	-0.0617
25.07 20:50	29.7058	-0.0185
25.07 19:50	29.6122	-0.0044
25.07 18:50	29.6141	+0.0254
25.07 17:50	29.4987	-0.0499
25.07 16:50	29.6019	-0.0126
25.07 15:50	29.531	+0.0081
25.07 14:50	29.5769	+0.0123
25.07 13:50	29.5245	+0.0413
25.07 12:50	29.5144	-0.023
25.07 11:50	29.4261	+0.0558
25.07 10:50	29.4794	+0.048
25.07 09:50	29.416	-0.0278
25.07 08:50	29.6562	+0.0013
25.07 07:50	29.6271	-0.034
25.07 06:50	29.5689	-0.049
25.07 05:50	29.575	+0.0517
25.07 04:50	29.554	+0.0263
25.07 03:50	29.491	+0.0002
25.07 02:50	29.4678	-0.0082
25.07 01:50	29.4866	+0.0173
25.07 00:50	29.3927	+0.0037
24.07 23:50	29.367	+0.0024
24.07 22:50	29.473	-0.0054
24.07 21:50	29.4533	-0.0175
24.07 20:50	29.577	+0.009
24.07 19:50	29.3782	+0.0048
24.07 18:50	29.4143	+0.0816
24.07 17:50	29.205	-0.1575
24.07 16:50	29.4375	+0.0789
24.07 15:50	29.4717	-0.0124
24.07 14:50	30.221	-0.0494
24.07 13:50	30.326	+0.0178
24.07 12:50	30.4366	-0.0308
24.07 11:50	30.5022	+0.0593
24.07 10:50	30.5071	-0.003
24.07 09:50	30.4104	-0.0669
24.07 08:50	30.3991

* на графике представлен средесуточный курс raydium в течение последних 30 дней.

мин: 28.0927

макс: 34.251

за месяц:

29.0562

Таблица изменений курса raydium : показать

Дата	Курс	+/-
30.07.2026	28.6997	+0.286
29.07.2026	28.4137	-0.2007
28.07.2026	28.6144	-1.0114
27.07.2026	29.6258	-0.2179
26.07.2026	29.8437	+0.31
25.07.2026	29.5337	-0.3462
24.07.2026	29.8799	-0.8847
23.07.2026	30.7646	-1.9215
22.07.2026	32.6861	-1.0911
21.07.2026	33.7772	+1.1056
20.07.2026	32.6716	+0.864
19.07.2026	31.8076	+0.0826
18.07.2026	31.725	+0.0792
17.07.2026	31.6458	-0.4936
16.07.2026	32.1394	-0.3253
15.07.2026	32.4647	+0.797
14.07.2026	31.6677	+0.1492
13.07.2026	31.5185	-0.5647
12.07.2026	32.0832	-0.5865
11.07.2026	32.6697	+0.0098
10.07.2026	32.6599	+0.7533
09.07.2026	31.9066	-0.0313
08.07.2026	31.9379	-2.3131
07.07.2026	34.251	+0.25
06.07.2026	34.001	+0.5908
05.07.2026	33.4102	-0.2069
04.07.2026	33.6171	+0.0123
03.07.2026	33.6048	+1.6117
02.07.2026	31.9931	+2.665
01.07.2026	29.3281	+0.6943
30.06.2026	28.6338

* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.

мин: 25.5576

макс: 39.0228

за квартал:

29.0562

Таблица изменений курса raydium : показать

Дата	Курс	+/-
30.07.2026	28.6997	+0.286
29.07.2026	28.4137	-0.2007
28.07.2026	28.6144	-1.0114
27.07.2026	29.6258	-0.2179
26.07.2026	29.8437	+0.31
25.07.2026	29.5337	-0.3462
24.07.2026	29.8799	-0.8847
23.07.2026	30.7646	-1.9215
22.07.2026	32.6861	-1.0911
21.07.2026	33.7772	+1.1056
20.07.2026	32.6716	+0.864
19.07.2026	31.8076	+0.0826
18.07.2026	31.725	+0.0792
17.07.2026	31.6458	-0.4936
16.07.2026	32.1394	-0.3253
15.07.2026	32.4647	+0.797
14.07.2026	31.6677	+0.1492
13.07.2026	31.5185	-0.5647
12.07.2026	32.0832	-0.5865
11.07.2026	32.6697	+0.0098
10.07.2026	32.6599	+0.7533
09.07.2026	31.9066	-0.0313
08.07.2026	31.9379	-2.3131
07.07.2026	34.251	+0.25
06.07.2026	34.001	+0.5908
05.07.2026	33.4102	-0.2069
04.07.2026	33.6171	+0.0123
03.07.2026	33.6048	+1.6117
02.07.2026	31.9931	+2.665
01.07.2026	29.3281	+0.6943
30.06.2026	28.6338	-0.6067
29.06.2026	29.2405	+0.7755
28.06.2026	28.465	-0.4938
27.06.2026	28.9588	+0.4333
26.06.2026	28.5255	+1.3242
25.06.2026	27.2013	-0.1964
24.06.2026	27.3977	-0.6883
23.06.2026	28.086	-1.1992
22.06.2026	29.2852	+0.0328
21.06.2026	29.2524	+0.4956
20.06.2026	28.7568	+1.2694
19.06.2026	27.4874	-0.5603
18.06.2026	28.0477	-0.7193
17.06.2026	28.767	-0.3025
16.06.2026	29.0695	-0.2461
15.06.2026	29.3156	+1.2498
14.06.2026	28.0658	+0.1237
13.06.2026	27.9421	+0.7111
12.06.2026	27.231	+0.4174
11.06.2026	26.8136	+0.5183
10.06.2026	26.2953	-0.4286
09.06.2026	26.7239	-0.4891
08.06.2026	27.213	+0.6555
07.06.2026	26.5575	+0.9999
06.06.2026	25.5576	-1.2715
05.06.2026	26.8291	-1.8465
04.06.2026	28.6756	-1.5987
03.06.2026	30.2743	-1.1806
02.06.2026	31.4549	-1.1314
01.06.2026	32.5863	-0.0749
31.05.2026	32.6612	-0.372
30.05.2026	33.0332	+0.4705
29.05.2026	32.5627	+0.1145
28.05.2026	32.4482	-1.4861
27.05.2026	33.9343	-0.8955
26.05.2026	34.8298	-0.032
25.05.2026	34.8618	-0.0161
24.05.2026	34.8779	+0.4764
23.05.2026	34.4015	-0.7944
22.05.2026	35.1959	-0.0428
21.05.2026	35.2387	+0.8993
20.05.2026	34.3394	+2.3088
19.05.2026	32.0306	+0.2706
18.05.2026	31.76	-0.774
17.05.2026	32.534	-0.3724
16.05.2026	32.9064	-1.7953
15.05.2026	34.7017	-0.9244
14.05.2026	35.6261	-0.7018
13.05.2026	36.3279	-1.0239
12.05.2026	37.3518	-1.503
11.05.2026	38.8548	-0.168
10.05.2026	39.0228	+0.0917
09.05.2026	38.9311	+1.4952
08.05.2026	37.4359	+0.9939
07.05.2026	36.442	-0.3759
06.05.2026	36.8179	+0.772
05.05.2026	36.0459	+0.1825
04.05.2026	35.8634	-1.1596
03.05.2026	37.023	-0.3644
02.05.2026	37.3874	-0.0612
01.05.2026	37.4486

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот