Курсы криптовалют к Raydium

Bitcoin 89104.3
Эфириум 2934.83
Tether USDt 0.99867
BNB 888.49
XRP 1.9092
USDC 0.9996
Solana 127.42
TRON 0.3081
Dogecoin 0.12516
Cardano 0.36006
Bitcoin Cash 593.79
Monero 514.38
Chainlink 12.2484
UNUS SED LEO 8.8831
Stellar 0.21053
Ethena USDe 0.99858
Hyperliquid 21.1415
Zcash 365.12
Sui 1.4955
Dai 0.9996

Все криптовалюты » Турецкая лира » Raydium »

Курс Raydium (RAY) к турецкой лире (TRY)

Обновлено: 23.01.2026 14:20:01
Стоимость Raydium (RAY) на текущий момент составляет 43.9182 TRY, а общий объем торгов за 24 часа – 787 134 476 TRY. Рыночная капитализация составляет 11 797 658 934 TRY. За последние 24 часа курс Raydium относительно турецкой лиры снизился на -2.3%. Изменение за неделю составило -10.72%.
Информация с сервиса CoinMarketCap: Raydium (RAY) — криптовалюта, работающая на блокчейн-платформе Solana. Эта монета торгуется в настоящий момент на 501 активных торговых площадках. Более подробная информация представлена на сайте https://raydium.io/#/.


	=
Калькулятор RAY - TRY / Обратный расчет: курс турецкой лиры к Raydium

Покупать RAY?Продавать RAY?

33%

67%

Графики

Динамика изменения курса raydium относительно турецкой лиры, за 1 RAY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.4764

макс: 44.9537

за сутки:

43.9182

Таблица изменений курса raydium : показать

Дата	Курс	+/-
23.01 14:20	43.9182	+0.1149
23.01 14:10	43.8033	+0.0705
23.01 14:03	43.7328	-0.0169
23.01 14:00	43.7497	-0.0376
23.01 13:50	43.7873	-0.0446
23.01 13:40	43.8319	-0.0183
23.01 13:30	43.8502	+0.0362
23.01 13:20	43.814	+0.0445
23.01 13:10	43.7695	+0.0949
23.01 13:00	43.6746	-0.1123
23.01 12:50	43.7869	+0.0788
23.01 12:40	43.7081	-0.0589
23.01 12:30	43.767	-0.1073
23.01 12:20	43.8743	+0.0117
23.01 12:10	43.8626	+0.1086
23.01 12:03	43.754	+0.0262
23.01 12:00	43.7278	-0.1237
23.01 11:50	43.8515	-0.0688
23.01 11:40	43.9203	-0.1841
23.01 11:30	44.1044	-0.0125
23.01 11:20	44.1169	-0.0091
23.01 11:10	44.126	+0.0186
23.01 11:00	44.1074	-0.0699
23.01 10:50	44.1773	+0.0124
23.01 10:40	44.1649	+0.0084
23.01 10:30	44.1565	+0.0636
23.01 10:20	44.0929	-0.0248
23.01 10:10	44.1177	+0.0293
23.01 10:03	44.0884	-0.1594
23.01 10:00	44.2478	-0.1228
23.01 09:50	44.3706	+0.1548
23.01 09:40	44.2158	-0.1759
23.01 09:30	44.3917	-0.1678
23.01 09:20	44.5595	+0.0109
23.01 09:10	44.5486	+0.2781
23.01 09:00	44.2705	-0.0308
23.01 08:50	44.3013	+0.0206
23.01 08:40	44.2807	-0.113
23.01 08:30	44.3937	-0.1069
23.01 08:20	44.5006	-0.0226
23.01 08:10	44.5232	-0.0524
23.01 08:03	44.5756	-0.0083
23.01 08:00	44.5839	+0.0197
23.01 07:50	44.5642	+0.0177
23.01 07:40	44.5465	+0.0309
23.01 07:30	44.5156	+0.0064
23.01 07:20	44.5092	+0.082
23.01 07:10	44.4272	-0.0524
23.01 07:00	44.4796	-0.0292
23.01 06:50	44.5088	-0.0188
23.01 06:40	44.5276	-0.0291
23.01 06:30	44.5567	+0.1363
23.01 06:20	44.4204	+0.1081
23.01 06:10	44.3123	+0.0203
23.01 06:03	44.292	-0.0174
23.01 06:00	44.3094	-0.1
23.01 05:50	44.4094	-0.0458
23.01 05:40	44.4552	-0.0752
23.01 05:30	44.5304	-0.1073
23.01 05:20	44.6377	-0.0088
23.01 05:10	44.6465	-0.0448
23.01 05:00	44.6913	+0.0412
23.01 04:50	44.6501	-0.0646
23.01 04:40	44.7147	+0.0905
23.01 04:30	44.6242	-0.0029
23.01 04:20	44.6271	-0.0368
23.01 04:10	44.6639	+0.1467
23.01 04:03	44.5172	+0.0027
23.01 04:00	44.5145	+0.059
23.01 03:50	44.4555	+0.0095
23.01 03:40	44.446	-0.0523
23.01 03:30	44.4983	+0.0202
23.01 03:20	44.4781	+0.1365
23.01 03:10	44.3416	+0.0787
23.01 03:00	44.2629	+0.0604
23.01 02:50	44.2025	-0.0371
23.01 02:40	44.2396	+0.0491
23.01 02:30	44.1905	+0.0125
23.01 02:20	44.178	+0.1345
23.01 02:10	44.0435	-0.2312
23.01 02:03	44.2747	-0.0282
23.01 02:00	44.3029	+0.1455
23.01 01:50	44.1574	+0.0415
23.01 01:40	44.1159	-0.093
23.01 01:30	44.2089	-0.0091
23.01 01:20	44.218	+0.0345
23.01 01:10	44.1835	-0.2039
23.01 01:00	44.3874	+0.0061
23.01 00:50	44.3813	-0.0665
23.01 00:40	44.4478	-0.0885
23.01 00:30	44.5363	+0.1563
23.01 00:20	44.38	+0.0024
23.01 00:10	44.3776	-0.0178
23.01 00:03	44.3954	+0.0196
23.01 00:00	44.3758	+0.1256
22.01 23:50	44.2502	-0.0947
22.01 23:40	44.3449	-0.1843
22.01 23:30	44.5292	-0.1948
22.01 23:20	44.724	+0.1433
22.01 23:10	44.5807	+0.2233
22.01 23:00	44.3574	-0.0881
22.01 22:50	44.4455	+0.0732
22.01 22:40	44.3723	+0.1821
22.01 22:30	44.1902	+0.0494
22.01 22:20	44.1408	-0.0822
22.01 22:10	44.223	+0.0612
22.01 22:03	44.1618	-0.0873
22.01 22:00	44.2491	-0.18
22.01 21:50	44.4291	-0.0433
22.01 21:40	44.4724	+0.0113
22.01 21:30	44.4611	+0.067
22.01 21:20	44.3941	+0.0019
22.01 21:10	44.3922	-0.1045
22.01 21:00	44.4967	+0.2011
22.01 20:50	44.2956	+0.1087
22.01 20:40	44.1869	-0.0705
22.01 20:30	44.2574	+0.0175
22.01 20:20	44.2399	+0.0181
22.01 20:10	44.2218	+0.1223
22.01 20:03	44.0995	-0.0491
22.01 20:00	44.1486	+0.2216
22.01 19:50	43.927	+0.1379
22.01 19:40	43.7891	-0.1052
22.01 19:30	43.8943	+0.1118
22.01 19:20	43.7825	-0.0949
22.01 19:10	43.8774	+0.1286
22.01 19:00	43.7488	-0.0925
22.01 18:50	43.8413	+0.3649
22.01 18:40	43.4764	-0.1893
22.01 18:30	43.6657	+0.0421
22.01 18:20	43.6236	+0.0657
22.01 18:10	43.5579	+0.0582
22.01 18:03	43.4997	-0.0817
22.01 18:00	43.5814	-0.194
22.01 17:50	43.7754	-0.0367
22.01 17:40	43.8121	-0.1009
22.01 17:30	43.913	-0.3521
22.01 17:20	44.2651	+0.1494
22.01 17:10	44.1157	+0.0587
22.01 17:00	44.057	-0.2379
22.01 16:50	44.2949	-0.3994
22.01 16:40	44.6943	-0.0119
22.01 16:30	44.7062	+0.1427
22.01 16:20	44.5635	-0.0062
22.01 16:10	44.5697	-0.005
22.01 16:03	44.5747	+0.0009
22.01 16:00	44.5738	-0.1433
22.01 15:50	44.7171	-0.0239
22.01 15:40	44.741	-0.0626
22.01 15:30	44.8036	-0.0496
22.01 15:20	44.8532	+0.0148
22.01 15:10	44.8384	-0.1153
22.01 15:00	44.9537

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.6573

макс: 50.1

за неделю:

43.9182

Таблица изменений курса raydium : показать

Дата	Курс	+/-
23.01 14:20	43.9182	-0.0376
23.01 13:50	43.7873	-0.1123
23.01 12:50	43.7869	-0.1237
23.01 11:50	43.8515	-0.0699
23.01 10:50	44.1773	-0.1228
23.01 09:50	44.3706	-0.0308
23.01 08:50	44.3013	+0.0197
23.01 07:50	44.5642	-0.0292
23.01 06:50	44.5088	-0.1
23.01 05:50	44.4094	+0.0412
23.01 04:50	44.6501	+0.059
23.01 03:50	44.4555	+0.0604
23.01 02:50	44.2025	+0.1455
23.01 01:50	44.1574	+0.0061
23.01 00:50	44.3813	+0.1256
22.01 23:50	44.2502	-0.0881
22.01 22:50	44.4455	-0.18
22.01 21:50	44.4291	+0.2011
22.01 20:50	44.2956	+0.2216
22.01 19:50	43.927	-0.0925
22.01 18:50	43.8413	-0.194
22.01 17:50	43.7754	-0.2379
22.01 16:50	44.2949	-0.1433
22.01 15:50	44.7171	+0.0937
22.01 14:50	44.86	-0.1544
22.01 13:50	45.2543	-0.0548
22.01 12:50	45.3914	+0.2453
22.01 11:50	44.8967	-0.073
22.01 10:50	44.8537	+0.0459
22.01 09:50	45.1089	-0.047
22.01 08:50	45.0327	+0.0319
22.01 07:50	45.2679	+0.0112
22.01 06:50	45.008	-0.0901
22.01 05:50	45.5458	+0.111
22.01 04:50	45.4673	+0.0579
22.01 03:50	45.3083	-0.081
22.01 02:50	44.8742	-0.1683
22.01 01:50	45.6613	-0.0439
22.01 00:50	44.8467	+0.2477
21.01 23:50	44.1709	+0.0574
21.01 22:50	44.5128	+0.3804
21.01 21:50	42.8343	+0.2007
21.01 20:50	42.4485	-0.3055
21.01 19:50	43.5598	+0.3593
21.01 18:50	44.3527	+0.2264
21.01 17:50	43.4933	-0.0232
21.01 16:50	42.1075	+0.0861
21.01 15:50	42.2617	-0.2897
21.01 14:50	42.9675	-0.0461
21.01 13:50	43.0532	-0.0476
21.01 12:50	42.9961	+0.0886
21.01 11:50	42.7435	-0.0198
21.01 10:50	43.0402	-0.0225
21.01 09:50	43.1957	+0.0138
21.01 08:50	43.2948	-0.0572
21.01 07:50	43.1449	-0.1153
21.01 06:50	43.2044	+0.0312
21.01 05:50	42.861	-0.0225
21.01 04:50	42.9016	+0.2617
21.01 03:50	42.3995	-0.0551
21.01 02:50	41.6573	-0.0204
21.01 01:50	41.84	-0.079
21.01 00:50	42.2374	+0.0392
20.01 23:50	42.5087	+0.0955
20.01 22:50	42.0791	-0.0337
20.01 21:50	42.0738	+0.0004
20.01 20:50	42.17	+0.156
20.01 19:50	42.2972	+0.0836
20.01 18:50	42.8387	-0.2059
20.01 17:50	43.6604	-0.2719
20.01 16:50	43.0841	+0.058
20.01 15:50	43.4742	-0.0311
20.01 14:50	43.3109	-0.0758
20.01 13:50	43.4188	+0.114
20.01 12:50	43.0644	+0.0997
20.01 11:50	43.255	-0.0282
20.01 10:50	44.0651	-0.1543
20.01 09:50	44.3113	+0.1178
20.01 08:50	44.6405	-0.0511
20.01 07:50	44.9378	+0.1199
20.01 06:50	45.0657	+0.0488
20.01 05:50	45.1868	+0.1002
20.01 04:50	45.0976	-0.1075
20.01 03:50	45.0985	-0.0279
20.01 02:50	45.1585	+0.0099
20.01 01:50	45.056	+0.0171
20.01 00:50	45.0575	-0.0198
19.01 23:50	45.1412	-0.0496
19.01 22:50	45.1839	-0.0399
19.01 21:50	45.0884	+0.0851
19.01 20:50	44.9837	+0.1644
19.01 19:50	45.0798	-0.0167
19.01 18:50	44.6352	-0.0217
19.01 17:50	44.8626	-0.0547
19.01 16:50	44.9312	+0.0345
19.01 15:50	44.9275	-0.0722
19.01 14:50	45.0837	-0.0418
19.01 13:50	44.7902	-0.022
19.01 12:50	44.8702	+0.0732
19.01 11:50	44.8836	+0.0203
19.01 10:50	44.5679	-0.2447
19.01 09:50	44.6552	-0.0387
19.01 08:50	44.9615	+0.0348
19.01 07:50	44.8571	-0.1006
19.01 06:50	44.9675	+0.0113
19.01 05:50	44.3301	-0.1053
19.01 04:50	44.0712	-0.246
19.01 03:50	44.669	-0.4225
19.01 02:50	46.7917	+0.008
19.01 01:50	48.8438	-0.0649
19.01 00:50	49.0131	-0.0358
18.01 23:50	48.9308	-0.1017
18.01 22:50	48.7517	+0.1097
18.01 21:50	48.8631	+0.1203
18.01 20:50	48.3959	+0.02
18.01 19:50	48.5591	-0.026
18.01 18:50	48.397	-0.0331
18.01 17:50	48.4084	-0.0762
18.01 16:50	48.4894	-0.1755
18.01 15:50	48.3826	-0.0028
18.01 14:50	48.2352	-0.0228
18.01 13:50	48.245	-0.0241
18.01 12:50	48.1202	+0.0663
18.01 11:50	48.0063	+0.0071
18.01 10:50	48.1896	-0.0438
18.01 09:50	48.3357	-0.047
18.01 08:50	48.2976	+0.1391
18.01 07:50	48.2735	-0.0264
18.01 06:50	48.4207	-0.0456
18.01 05:50	48.2856	+0.1688
18.01 04:50	48.0862	-0.0269
18.01 03:50	48.6301	-0.057
18.01 02:50	48.7843	+0.0084
18.01 01:50	48.8521	-0.0136
18.01 00:50	49.2721	-0.0244
17.01 23:50	49.5862	-0.0933
17.01 22:50	49.532	+0.0011
17.01 21:50	49.4392	+0.003
17.01 20:50	49.3728	-0.0218
17.01 19:50	49.525	+0.0844
17.01 18:50	49.7723	-0.0239
17.01 17:50	49.7288	-0.0501
17.01 16:50	49.5755	-0.0538
17.01 15:50	49.4932	+0.0214
17.01 14:50	49.3059	-0.148
17.01 13:50	49.5406	-0.0331
17.01 12:50	49.5827	+0.0193
17.01 11:50	49.5003	-0.0799
17.01 10:50	49.5375	-0.055
17.01 09:50	49.5471	-0.0364
17.01 08:50	49.5471	+0.1049
17.01 07:50	49.4372	+0.0365
17.01 06:50	49.6662	+0.0542
17.01 05:50	49.7333	+0.0841
17.01 04:50	50.1	+0.1086
17.01 03:50	49.8282	+0.0214
17.01 02:50	50.0244	-0.0161
17.01 01:50	49.6908	+0.0312
17.01 00:50	49.9219	-0.0223
16.01 23:50	49.9311	+0.0408
16.01 22:50	48.8045	-0.0212
16.01 21:50	48.9109	+0.0204
16.01 20:50	48.6115	-0.043
16.01 19:50	48.4305	-0.134
16.01 18:50	47.6872	-0.1093
16.01 17:50	49.0704	-0.0509
16.01 16:50	48.7871	-0.0522
16.01 15:50	49.1929

* на графике представлен средесуточный курс raydium в течение последних 30 дней.

мин: 38.4125

макс: 53.3625

за месяц:

43.9182

Таблица изменений курса raydium : показать

Дата	Курс	+/-
22.01.2026	44.663	+1.1884
21.01.2026	43.4746	+0.1312
20.01.2026	43.3434	-1.5244
19.01.2026	44.8678	-3.3667
18.01.2026	48.2345	-1.2476
17.01.2026	49.4821	+0.2824
16.01.2026	49.1997	-1.6445
15.01.2026	50.8442	-2.5183
14.01.2026	53.3625	+2.4729
13.01.2026	50.8896	-0.0615
12.01.2026	50.9511	-0.0215
11.01.2026	50.9726	+0.6526
10.01.2026	50.32	+0.0666
09.01.2026	50.2534	-0.2811
08.01.2026	50.5345	-1.1337
07.01.2026	51.6682	-0.9903
06.01.2026	52.6585	+2.795
05.01.2026	49.8635	+1.8932
04.01.2026	47.9703	+1.89
03.01.2026	46.0803	+2.419
02.01.2026	43.6613	+3.9915
01.01.2026	39.6698	+1.11
31.12.2025	38.5598	-0.2009
30.12.2025	38.7607	-1.2477
29.12.2025	40.0084	+0.1218
28.12.2025	39.8866	+0.7115
27.12.2025	39.1751	+0.3847
26.12.2025	38.7904	-0.2267
25.12.2025	39.0171	+0.6046
24.12.2025	38.4125	-0.3532
23.12.2025	38.7657

* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.

мин: 37.8618

макс: 78.8492

за квартал:

43.9182

Таблица изменений курса raydium : показать

Дата	Курс	+/-
22.01.2026	44.663	+1.1884
21.01.2026	43.4746	+0.1312
20.01.2026	43.3434	-1.5244
19.01.2026	44.8678	-3.3667
18.01.2026	48.2345	-1.2476
17.01.2026	49.4821	+0.2824
16.01.2026	49.1997	-1.6445
15.01.2026	50.8442	-2.5183
14.01.2026	53.3625	+2.4729
13.01.2026	50.8896	-0.0615
12.01.2026	50.9511	-0.0215
11.01.2026	50.9726	+0.6526
10.01.2026	50.32	+0.0666
09.01.2026	50.2534	-0.2811
08.01.2026	50.5345	-1.1337
07.01.2026	51.6682	-0.9903
06.01.2026	52.6585	+2.795
05.01.2026	49.8635	+1.8932
04.01.2026	47.9703	+1.89
03.01.2026	46.0803	+2.419
02.01.2026	43.6613	+3.9915
01.01.2026	39.6698	+1.11
31.12.2025	38.5598	-0.2009
30.12.2025	38.7607	-1.2477
29.12.2025	40.0084	+0.1218
28.12.2025	39.8866	+0.7115
27.12.2025	39.1751	+0.3847
26.12.2025	38.7904	-0.2267
25.12.2025	39.0171	+0.6046
24.12.2025	38.4125	-0.3532
23.12.2025	38.7657	-0.7051
22.12.2025	39.4708	+0.7818
21.12.2025	38.689	-0.6346
20.12.2025	39.3236	+1.4618
19.12.2025	37.8618	-0.5276
18.12.2025	38.3894	-2.3396
17.12.2025	40.729	-0.3115
16.12.2025	41.0405	-1.7256
15.12.2025	42.7661	-1.9961
14.12.2025	44.7622	-1.3895
13.12.2025	46.1517	-1.208
12.12.2025	47.3597	+0.4829
11.12.2025	46.8768	-2.8261
10.12.2025	49.7029	+0.6517
09.12.2025	49.0512	+0.2044
08.12.2025	48.8468	+0.7211
07.12.2025	48.1257	+0.1889
06.12.2025	47.9368	-0.7471
05.12.2025	48.6839	-1.7467
04.12.2025	50.4306	+1.9266
03.12.2025	48.504	+2.7456
02.12.2025	45.7584	+3.5781
01.12.2025	42.1803	-4.5635
30.11.2025	46.7438	+0.1475
29.11.2025	46.5963	-1.0928
28.11.2025	47.6891	-1.5383
27.11.2025	49.2274	+1.3538
26.11.2025	47.8736	+0.6555
25.11.2025	47.2181	+1.8403
24.11.2025	45.3778	+1.3057
23.11.2025	44.0721	+1.5848
22.11.2025	42.4873	-1.9504
21.11.2025	44.4377	-6.1077
20.11.2025	50.5454	-0.2383
19.11.2025	50.7837	-0.8319
18.11.2025	51.6156	-1.2585
17.11.2025	52.8741	-1.785
16.11.2025	54.6591	-1.5614
15.11.2025	56.2205	-1.5721
14.11.2025	57.7926	-5.6193
13.11.2025	63.4119	-1.3503
12.11.2025	64.7622	-1.8831
11.11.2025	66.6453	+0.3719
10.11.2025	66.2734	+5.4191
09.11.2025	60.8543	+1.0819
08.11.2025	59.7724	+2.4857
07.11.2025	57.2867	+1.3739
06.11.2025	55.9128	-1.0098
05.11.2025	56.9226	+0.0006
04.11.2025	56.922	-5.9102
03.11.2025	62.8322	-6.7383
02.11.2025	69.5705	-0.4119
01.11.2025	69.9824	+0.3828
31.10.2025	69.5996	-1.5664
30.10.2025	71.166	-5.3407
29.10.2025	76.5067	-0.6659
28.10.2025	77.1726	-1.6766
27.10.2025	78.8492	+1.514
26.10.2025	77.3352	+2.5438
25.10.2025	74.7914	-0.5785
24.10.2025	75.3699

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот