Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Raydium
- Bitcoin 92622.8
- Эфириум 1770.05
- Tether USDt 1.0002
- XRP 2.1827
- BNB 604.98
- Solana 148.09
- USDC 0.99976
- Dogecoin 0.17336
- Cardano 0.68325
- TRON 0.24372
- Sui 2.9552
- Chainlink 14.595
- Avalanche 21.9382
- UNUS SED LEO 9.1675
- Stellar 0.26116
- Toncoin 3.116
- Shiba Inu 1.318E-5
- Hedera 0.17651
- Bitcoin Cash 362.01
- Polkadot 3.9926
Курс Raydium к турецкой лире
Обновлено: 24.04.2025 07:10:01
Стоимость Raydium (RAY) на текущий момент составляет 96.056 TRY, а общий объем торгов за 24 часа – 3 171 923 931 TRY.
Рыночная капитализация составляет 27 933 631 485 TRY. За последние 24 часа курс Raydium относительно турецкой лиры снизился на -8.07%. Изменение за неделю составило +14.5%.
| = | ||
| Калькулятор RAY - TRY / Обратный расчет: курс турецкой лиры к Raydium | ||
| 33% | 67% |
Графики
Динамика изменения курса raydium относительно турецкой лиры, за 1 RAY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 95.631макс: 104.66за сутки:
96.056 Таблица изменений курса raydium : показать
Дата Курс +/- 24.04 07:10 96.056 +0.425 24.04 07:00 95.631 -1.0314 24.04 06:50 96.6624 +0.0035 24.04 06:40 96.6589 -0.1683 24.04 06:30 96.8272 +0.3934 24.04 06:20 96.4338 +0.1097 24.04 06:10 96.3241 +0.0489 24.04 06:03 96.2752 -0.0432 24.04 06:00 96.3184 -0.2874 24.04 05:50 96.6058 -0.944 24.04 05:40 97.5498 +0.0941 24.04 05:30 97.4557 -0.0599 24.04 05:20 97.5156 +0.3414 24.04 05:10 97.1742 -0.2015 24.04 05:00 97.3757 +0.4189 24.04 04:50 96.9568 -0.1467 24.04 04:40 97.1035 +0.597 24.04 04:30 96.5065 -0.1196 24.04 04:20 96.6261 -0.6434 24.04 04:10 97.2695 +0.0403 24.04 04:03 97.2292 +0.0632 24.04 04:00 97.166 -0.1574 24.04 03:50 97.3234 -0.0519 24.04 03:40 97.3753 -0.8785 24.04 03:30 98.2538 -0.9204 24.04 03:20 99.1742 -0.51 24.04 03:10 99.6842 -0.0539 24.04 03:00 99.7381 +0.2532 24.04 02:50 99.4849 -0.1614 24.04 02:40 99.6463 -0.0553 24.04 02:30 99.7016 +0.0281 24.04 02:20 99.6735 -0.2622 24.04 02:10 99.9357 +0.3196 24.04 02:03 99.6161 +0.0066 24.04 02:00 99.6095 +0.1439 24.04 01:50 99.4656 -0.0563 24.04 01:40 99.5219 +0.5273 24.04 01:30 98.9946 +0.4497 24.04 01:20 98.5449 -0.0677 24.04 01:10 98.6126 -0.1418 24.04 01:00 98.7544 +0.3515 24.04 00:50 98.4029 -0.3218 24.04 00:40 98.7247 -0.013 24.04 00:30 98.7377 +0.0885 24.04 00:20 98.6492 -0.101 24.04 00:10 98.7502 -0.0204 24.04 00:03 98.7706 -0.0538 24.04 00:00 98.8244 +0.0511 23.04 23:50 98.7733 -0.1889 23.04 23:40 98.9622 +0.1423 23.04 23:30 98.8199 +0.3101 23.04 23:20 98.5098 +0.5264 23.04 23:10 97.9834 +0.1305 23.04 23:00 97.8529 -0.3001 23.04 22:50 98.153 +0.3217 23.04 22:40 97.8313 +0.3106 23.04 22:30 97.5207 -0.5936 23.04 22:20 98.1143 -0.3703 23.04 22:10 98.4846 -0.2369 23.04 22:03 98.7215 +0.009 23.04 22:00 98.7125 +0.2521 23.04 21:50 98.4604 -0.4632 23.04 21:40 98.9236 -0.4974 23.04 21:30 99.421 -0.1821 23.04 21:20 99.6031 +0.4059 23.04 21:10 99.1972 -0.0624 23.04 21:00 99.2596 +0.2781 23.04 20:50 98.9815 +0.2773 23.04 20:40 98.7042 +0.0341 23.04 20:30 98.6701 -0.5673 23.04 20:20 99.2374 +0.3651 23.04 20:10 98.8723 +0.8885 23.04 20:03 97.9838 -0.1144 23.04 20:00 98.0982 +0.0676 23.04 19:50 98.0306 +0.0552 23.04 19:40 97.9754 +1.0075 23.04 19:30 96.9679 -1.0631 23.04 19:20 98.031 -0.5516 23.04 19:10 98.5826 -0.0172 23.04 19:00 98.5998 +0.7864 23.04 18:50 97.8134 -0.2782 23.04 18:40 98.0916 +1.1339 23.04 18:30 96.9577 -1.6456 23.04 18:20 98.6033 -0.8744 23.04 18:10 99.4777 +0.0287 23.04 18:03 99.449 -0.0699 23.04 18:00 99.5189 -0.6311 23.04 17:50 100.15 +0.657 23.04 17:40 99.493 -0.2331 23.04 17:30 99.7261 +0.2669 23.04 17:20 99.4592 -0.3806 23.04 17:10 99.8398 +0.3465 23.04 17:00 99.4933 -1.7367 23.04 16:50 101.23 -0.72 23.04 16:40 101.95 -0.14 23.04 16:30 102.09 +0.28 23.04 16:20 101.81 +0.62 23.04 16:10 101.19 +0.17 23.04 16:03 101.02 -0.04 23.04 16:00 101.06 +0.87 23.04 15:50 100.19 -0.03 23.04 15:40 100.22 +0.268 23.04 15:30 99.952 +0.0333 23.04 15:20 99.9187 +0.2373 23.04 15:10 99.6814 +0.1468 23.04 15:00 99.5346 -0.6354 23.04 14:50 100.17 -0.11 23.04 14:40 100.28 -0.21 23.04 14:30 100.49 -0.39 23.04 14:20 100.88 -0.02 23.04 14:10 100.9 -0.19 23.04 14:03 101.09 +0.03 23.04 14:00 101.06 +0.36 23.04 13:50 100.7 +0.32 23.04 13:40 100.38 - 23.04 13:30 100.38 +0.32 23.04 13:20 100.06 -0.21 23.04 13:10 100.27 -0.98 23.04 13:00 101.25 +0.05 23.04 12:50 101.2 -0.09 23.04 12:40 101.29 -0.29 23.04 12:30 101.58 -0.39 23.04 12:20 101.97 -0.17 23.04 12:10 102.14 +0.07 23.04 12:03 102.07 -0.17 23.04 12:00 102.24 -0.26 23.04 11:50 102.5 +0.66 23.04 11:40 101.84 +0.78 23.04 11:30 101.06 +0.28 23.04 11:20 100.78 -0.29 23.04 11:10 101.07 -0.11 23.04 11:00 101.18 +0.41 23.04 10:50 100.77 -0.02 23.04 10:40 100.79 +0.07 23.04 10:30 100.72 -0.12 23.04 10:20 100.84 -0.21 23.04 10:10 101.05 -0.07 23.04 10:03 101.12 -0.25 23.04 10:00 101.37 -0.02 23.04 09:50 101.39 -0.15 23.04 09:40 101.54 -0.03 23.04 09:30 101.57 +0.32 23.04 09:20 101.25 +0.58 23.04 09:10 100.67 -1.94 23.04 09:00 102.61 -0.45 23.04 08:50 103.06 -0.23 23.04 08:40 103.29 +0.09 23.04 08:30 103.2 -0.88 23.04 08:20 104.08 +0.21 23.04 08:10 103.87 -0.79 23.04 08:03 104.66 +0.17 23.04 08:00 104.49 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 80.8018макс: 104.66за неделю:
96.056 Таблица изменений курса raydium : показать
Дата Курс +/- 24.04 07:10 96.056 -1.0314 24.04 06:50 96.6624 -0.2874 24.04 05:50 96.6058 +0.4189 24.04 04:50 96.9568 -0.1574 24.04 03:50 97.3234 +0.2532 24.04 02:50 99.4849 +0.1439 24.04 01:50 99.4656 +0.3515 24.04 00:50 98.4029 +0.0511 23.04 23:50 98.7733 -0.3001 23.04 22:50 98.153 +0.2521 23.04 21:50 98.4604 +0.2781 23.04 20:50 98.9815 +0.0676 23.04 19:50 98.0306 +0.7864 23.04 18:50 97.8134 -0.6311 23.04 17:50 100.15 -1.7367 23.04 16:50 101.23 +0.87 23.04 15:50 100.19 -0.6354 23.04 14:50 100.17 +0.36 23.04 13:50 100.7 +0.05 23.04 12:50 101.2 -0.26 23.04 11:50 102.5 +0.41 23.04 10:50 100.77 -0.02 23.04 09:50 101.39 -0.45 23.04 08:50 103.06 +0.13 23.04 07:50 104.36 +0.12 23.04 06:50 101.95 -0.11 23.04 05:50 102.15 -0.59 23.04 04:50 100.97 -0.07 23.04 03:50 100.28 +0.0571 23.04 02:50 99.9929 +0.9736 23.04 01:50 98.594 +1.6276 23.04 00:50 98.2833 -0.1293 22.04 23:50 97.4077 +0.1988 22.04 22:50 95.7207 -0.2339 22.04 21:50 96.4028 +0.2089 22.04 20:50 94.1499 +0.2164 22.04 19:50 93.4198 +0.2085 22.04 18:50 92.8111 +0.4653 22.04 17:50 93.1 -1.1652 22.04 16:50 92.7449 +1.0249 22.04 15:50 90.6109 +0.2791 22.04 14:50 90.0157 -0.0858 22.04 13:50 89.8514 -0.136 22.04 12:50 89.5982 -0.0906 22.04 11:50 89.6284 +0.1355 22.04 10:50 89.5853 +0.3448 22.04 09:50 87.2461 +0.3069 22.04 08:50 88.3998 -0.4634 22.04 07:50 89.0885 -0.2772 22.04 06:50 88.9431 +0.4389 22.04 05:50 87.1875 +0.2992 22.04 04:50 87.2715 +0.591 22.04 03:50 84.3138 +0.5937 22.04 02:50 85.0903 -0.1072 22.04 01:50 85.6954 +0.4627 22.04 00:50 85.8874 +0.2127 21.04 23:50 86.0168 +0.39 21.04 22:50 85.8537 +0.2146 21.04 21:50 85.5492 -0.0026 21.04 20:50 85.3875 -1.3301 21.04 19:50 85.9201 -0.1403 21.04 18:50 87.9327 -0.3293 21.04 17:50 89.373 -0.3443 21.04 16:50 87.7748 -0.457 21.04 15:50 87.3202 -0.0559 21.04 14:50 86.5083 +0.4717 21.04 13:50 86.7365 +0.3108 21.04 12:50 86.9698 +0.615 21.04 11:50 86.7309 -0.1483 21.04 10:50 86.0515 +0.1937 21.04 09:50 86.0886 +0.1572 21.04 08:50 86.6362 +0.135 21.04 07:50 86.2841 -0.042 21.04 06:50 86.0421 +0.2105 21.04 05:50 86.0897 +0.2502 21.04 04:50 87.6011 -0.4018 21.04 03:50 86.1757 +0.2169 21.04 02:50 82.2057 -0.0518 21.04 01:50 81.7386 -0.0032 21.04 00:50 81.7941 -0.2104 20.04 23:50 82.4682 +0.3659 20.04 22:50 81.4395 +0.4069 20.04 21:50 81.1612 -0.056 20.04 20:50 81.5546 +0.3306 20.04 19:50 81.7108 -0.3812 20.04 18:50 81.591 -0.0043 20.04 17:50 81.8873 -0.1039 20.04 16:50 82.1199 +0.0444 20.04 15:50 82.1045 +0.4004 20.04 14:50 80.8018 -0.5768 20.04 13:50 82.0622 -0.1019 20.04 12:50 83.6261 -0.3264 20.04 11:50 83.9516 +0.1844 20.04 10:50 83.8945 -0.1561 20.04 09:50 84.7773 +0.2663 20.04 08:50 84.4479 -0.457 20.04 07:50 86.421 +0.3553 20.04 06:50 85.8269 -0.3735 20.04 05:50 86.4052 +0.2225 20.04 04:50 86.6431 +0.3903 20.04 03:50 85.4323 +0.1754 20.04 02:50 85.0121 +0.3382 20.04 01:50 84.3605 +0.0449 20.04 00:50 83.8435 -0.2612 19.04 23:50 83.7757 -0.0631 19.04 22:50 83.7338 +0.292 19.04 21:50 83.5987 -0.1588 19.04 20:50 83.6155 -0.0981 19.04 19:50 83.1103 -0.0923 19.04 18:50 84.7246 +0.5326 19.04 17:50 84.4561 +0.1034 19.04 16:50 84.0849 +0.1664 19.04 15:50 84.2943 +0.0845 19.04 14:50 84.782 -0.1512 19.04 13:50 85.7836 -0.5455 19.04 12:50 86.2674 +0.1235 19.04 11:50 86.1722 -0.7648 19.04 10:50 87.1638 +0.1751 19.04 09:50 84.2507 -0.0609 19.04 08:50 83.4567 -0.5604 19.04 07:50 84.3822 +0.0502 19.04 06:50 84.1246 +0.9723 19.04 05:50 83.5735 +0.3785 19.04 04:50 81.7802 -0.0728 19.04 03:50 81.7112 -0.51 19.04 02:50 82.4102 -0.1855 19.04 01:50 81.8962 -0.1923 19.04 00:50 82.3863 +0.1911 18.04 23:50 82.0848 +0.0724 18.04 22:50 81.9329 +0.0552 18.04 21:50 81.8092 -0.0442 18.04 20:50 81.731 +0.0225 18.04 19:50 81.316 -0.1713 18.04 18:50 81.1799 -0.6589 18.04 17:50 81.7947 +0.4599 18.04 16:50 81.9688 -0.1428 18.04 15:50 82.9409 +0.3083 18.04 14:50 81.8182 -0.2757 18.04 13:50 82.7559 -0.4751 18.04 12:50 84.059 -0.4627 18.04 11:50 84.0659 +0.2459 18.04 10:50 83.8305 +0.1516 18.04 09:50 83.7293 +0.3861 18.04 08:50 83.0347 +0.1284 18.04 07:50 84.1324 +0.0968 18.04 06:50 85.6319 +0.5185 18.04 05:50 86.7698 +0.0982 18.04 04:50 86.3299 -0.6683 18.04 03:50 85.8957 +0.2953 18.04 02:50 85.2954 -0.3888 18.04 01:50 85.0732 +0.3539 18.04 00:50 85.1289 +0.2548 17.04 23:50 86.2684 +0.427 17.04 22:50 85.1648 -0.3993 17.04 21:50 86.867 +0.2728 17.04 20:50 86.8674 +0.3941 17.04 19:50 86.4593 -0.0268 17.04 18:50 85.6203 -0.6188 17.04 17:50 84.1882 -0.8575 17.04 16:50 85.6805 -0.1539 17.04 15:50 87.5355 -1.1714 17.04 14:50 88.44 +0.1469 17.04 13:50 87.0946 -0.789 17.04 12:50 89.4248 -0.4276 17.04 11:50 89.3566 -0.2788 17.04 10:50 88.6131 +0.4571 17.04 09:50 90.0913 +0.8831 17.04 08:50 86.4416 +1.1314 17.04 07:50 83.8937 -
* на графике представлен средесуточный курс raydium в течение последних 30 дней.
мин: 59.2171макс: 104.66за месяц:
Таблица изменений курса raydium : показать96.056 Дата Курс +/- 23.04.2025 100.2 +7.8215 22.04.2025 92.3785 +5.9804 21.04.2025 86.3981 +3.2546 20.04.2025 83.1435 -1.3262 19.04.2025 84.4697 +1.3545 18.04.2025 83.1152 -3.2317 17.04.2025 86.3469 +2.0049 16.04.2025 84.342 +4.3376 15.04.2025 80.0044 +2.801 14.04.2025 77.2034 +3.3161 13.04.2025 73.8873 +1.7568 12.04.2025 72.1305 +5.9172 11.04.2025 66.2133 +3.0001 10.04.2025 63.2132 +0.932 09.04.2025 62.2812 +0.7944 08.04.2025 61.4868 +2.2697 07.04.2025 59.2171 -4.9394 06.04.2025 64.1565 -4.3103 05.04.2025 68.4668 +0.3127 04.04.2025 68.1541 +0.776 03.04.2025 67.3781 -4.2786 02.04.2025 71.6567 +4.2359 01.04.2025 67.4208 +2.6735 31.03.2025 64.7473 -1.1983 30.03.2025 65.9456 -0.6246 29.03.2025 66.5702 -5.4372 28.03.2025 72.0074 -4.8854 27.03.2025 76.8928 +0.3374 26.03.2025 76.5554 +2.7841 25.03.2025 73.7713 +1.4696 24.03.2025 72.3017 -
* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
мин: 57.0133макс: 283.7за квартал:
Таблица изменений курса raydium : показать96.056 Дата Курс +/- 23.04.2025 100.2 +7.8215 22.04.2025 92.3785 +5.9804 21.04.2025 86.3981 +3.2546 20.04.2025 83.1435 -1.3262 19.04.2025 84.4697 +1.3545 18.04.2025 83.1152 -3.2317 17.04.2025 86.3469 +2.0049 16.04.2025 84.342 +4.3376 15.04.2025 80.0044 +2.801 14.04.2025 77.2034 +3.3161 13.04.2025 73.8873 +1.7568 12.04.2025 72.1305 +5.9172 11.04.2025 66.2133 +3.0001 10.04.2025 63.2132 +0.932 09.04.2025 62.2812 +0.7944 08.04.2025 61.4868 +2.2697 07.04.2025 59.2171 -4.9394 06.04.2025 64.1565 -4.3103 05.04.2025 68.4668 +0.3127 04.04.2025 68.1541 +0.776 03.04.2025 67.3781 -4.2786 02.04.2025 71.6567 +4.2359 01.04.2025 67.4208 +2.6735 31.03.2025 64.7473 -1.1983 30.03.2025 65.9456 -0.6246 29.03.2025 66.5702 -5.4372 28.03.2025 72.0074 -4.8854 27.03.2025 76.8928 +0.3374 26.03.2025 76.5554 +2.7841 25.03.2025 73.7713 +1.4696 24.03.2025 72.3017 +5.5791 23.03.2025 66.7226 -0.5012 22.03.2025 67.2238 +1.2348 21.03.2025 65.989 -3.1525 20.03.2025 69.1415 -1.9973 19.03.2025 71.1388 +9.322 18.03.2025 61.8168 -0.5052 17.03.2025 62.322 +2.3265 16.03.2025 59.9955 -1.0503 15.03.2025 61.0458 +3.7046 14.03.2025 57.3412 -0.0136 13.03.2025 57.3548 +0.2871 12.03.2025 57.0677 +0.0544 11.03.2025 57.0133 -3.4925 10.03.2025 60.5058 -4.2873 09.03.2025 64.7931 -5.9107 08.03.2025 70.7038 -6.4875 07.03.2025 77.1913 -1.4722 06.03.2025 78.6635 -0.2944 05.03.2025 78.9579 +0.6137 04.03.2025 78.3442 -10.2324 03.03.2025 88.5766 -1.5223 02.03.2025 90.0989 +6.0936 01.03.2025 84.0053 +2.2297 28.02.2025 81.7756 -3.9634 27.02.2025 85.739 -2.1238 26.02.2025 87.8628 -7.8947 25.02.2025 95.7575 -18.2525 24.02.2025 114.01 -40.51 23.02.2025 154.52 -4.49 22.02.2025 159.01 -7.2 21.02.2025 166.21 +6.55 20.02.2025 159.66 +4.19 19.02.2025 155.47 -2.27 18.02.2025 157.74 -16.21 17.02.2025 173.95 -11.54 16.02.2025 185.49 -11.02 15.02.2025 196.51 -0.05 14.02.2025 196.56 +12.25 13.02.2025 184.31 -1.53 12.02.2025 185.84 -10.61 11.02.2025 196.45 +18.52 10.02.2025 177.93 +0.48 09.02.2025 177.45 -0.41 08.02.2025 177.86 -10.63 07.02.2025 188.49 -2.56 06.02.2025 191.05 -14.98 05.02.2025 206.03 -17.6 04.02.2025 223.63 +23.56 03.02.2025 200.07 -12.84 02.02.2025 212.91 -30.7 01.02.2025 243.61 -18.26 31.01.2025 261.87 -5.32 30.01.2025 267.19 +29.31 29.01.2025 237.88 -9.19 28.01.2025 247.07 +9.93 27.01.2025 237.14 -36.83 26.01.2025 273.97 +3.35 25.01.2025 270.62 -13.08 24.01.2025 283.7 +1.48 23.01.2025 282.22