Курсы криптовалют к Raydium

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Турецкая лира » Raydium

Курс Raydium (RAY) к турецкой лире (TRY)

Обновлено: 24.09.2026 15:30:01
Стоимость Raydium (RAY) на текущий момент составляет 97.26 TRY, а общий объем торгов за 24 часа – 9 027 666 501 TRY. Рыночная капитализация составляет 26 234 799 389 TRY. За последние 24 часа курс Raydium относительно турецкой лиры вырос на +4.32%. Изменение за неделю составило +39.02%.
Информация с сервиса CoinMarketCap: Raydium (RAY) — криптовалюта, работающая на блокчейн-платформе Solana. Эта монета торгуется в настоящий момент на 501 активных торговых площадках. Более подробная информация представлена на сайте https://raydium.io/#/.


	=
Калькулятор RAY - TRY / Обратный расчет: курс турецкой лиры к Raydium

Покупать RAY?Продавать RAY?

67%

33%

Графики

Динамика изменения курса raydium относительно турецкой лиры, за 1 RAY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 92.5482

макс: 104.44

за сутки:

97.26

Таблица изменений курса raydium : показать

Дата	Курс	+/-
24.09 15:30	97.26	+0.0478
24.09 15:20	97.2122	+0.5461
24.09 15:10	96.6661	+0.4744
24.09 15:03	96.1917	+0.2092
24.09 15:00	95.9825	+0.0486
24.09 14:50	95.9339	-0.1002
24.09 14:40	96.0341	-0.2781
24.09 14:30	96.3122	+0.2273
24.09 14:20	96.0849	+0.2371
24.09 14:10	95.8478	+0.0033
24.09 14:00	95.8445	+1.6489
24.09 13:50	94.1956	+0.0875
24.09 13:40	94.1081	-1.2254
24.09 13:30	95.3335	-0.566
24.09 13:20	95.8995	+0.0694
24.09 13:10	95.8301	-0.5326
24.09 13:03	96.3627	+0.0487
24.09 13:00	96.314	-0.3518
24.09 12:50	96.6658	-0.6504
24.09 12:40	97.3162	-0.3198
24.09 12:30	97.636	-1.2942
24.09 12:20	98.9302	-0.422
24.09 12:10	99.3522	-0.8178
24.09 12:00	100.17	-0.24
24.09 11:50	100.41	-0.67
24.09 11:40	101.08	-0.16
24.09 11:30	101.24	-1.43
24.09 11:20	102.67	-1.59
24.09 11:10	104.26	+0.57
24.09 11:03	103.69	+0.03
24.09 11:00	103.66	-0.69
24.09 10:50	104.35	-0.09
24.09 10:40	104.44	+0.13
24.09 10:30	104.31	+0.01
24.09 10:20	104.3	+1.08
24.09 10:10	103.22	-0.18
24.09 10:00	103.4	+0.23
24.09 09:50	103.17	+0.33
24.09 09:40	102.84	+0.3
24.09 09:30	102.54	+0.31
24.09 09:20	102.23	-0.03
24.09 09:10	102.26	-0.24
24.09 09:03	102.5	-0.16
24.09 09:00	102.66	-0.34
24.09 08:50	103	-0.34
24.09 08:40	103.34	+0.63
24.09 08:30	102.71	+1.2
24.09 08:20	101.51	+1.51
24.09 08:10	100	+0.0698
24.09 08:00	99.9302	+2.2481
24.09 07:50	97.6821	+1.1647
24.09 07:40	96.5174	-0.0606
24.09 07:30	96.578	+0.2998
24.09 07:20	96.2782	+0.1914
24.09 07:10	96.0868	+0.0734
24.09 07:03	96.0134	+0.0749
24.09 07:00	95.9385	+0.0975
24.09 06:50	95.841	+0.1555
24.09 06:40	95.6855	-0.8876
24.09 06:30	96.5731	-1.9367
24.09 06:20	98.5098	+0.262
24.09 06:10	98.2478	+0.0862
24.09 06:00	98.1616	+0.1987
24.09 05:50	97.9629	+0.1074
24.09 05:40	97.8555	+0.7065
24.09 05:30	97.149	-0.8403
24.09 05:20	97.9893	+1.4877
24.09 05:10	96.5016	-0.6613
24.09 05:03	97.1629	-0.1909
24.09 05:00	97.3538	+0.4008
24.09 04:50	96.953	-1.3028
24.09 04:40	98.2558	+0.5757
24.09 04:30	97.6801	+0.0191
24.09 04:20	97.661	+0.6395
24.09 04:10	97.0215	+0.5001
24.09 04:00	96.5214	+0.2593
24.09 03:50	96.2621	-0.5763
24.09 03:40	96.8384	+0.2744
24.09 03:30	96.564	-0.9344
24.09 03:20	97.4984	+0.6064
24.09 03:10	96.892	+0.2442
24.09 03:03	96.6478	+0.0736
24.09 03:00	96.5742	+0.2963
24.09 02:50	96.2779	-0.9864
24.09 02:40	97.2643	-1.5933
24.09 02:30	98.8576	+0.7035
24.09 02:20	98.1541	-0.1709
24.09 02:10	98.325	-0.2077
24.09 02:00	98.5327	-0.2834
24.09 01:50	98.8161	+0.1127
24.09 01:40	98.7034	-0.1214
24.09 01:30	98.8248	-0.6411
24.09 01:20	99.4659	+0.826
24.09 01:10	98.6399	+0.6138
24.09 01:03	98.0261	-0.0301
24.09 01:00	98.0562	-0.4143
24.09 00:50	98.4705	-1.1814
24.09 00:40	99.6519	-0.2853
24.09 00:30	99.9372	+0.2664
24.09 00:20	99.6708	-1.4592
24.09 00:10	101.13	-0.37
24.09 00:00	101.5	-1.01
23.09 23:50	102.51	+0.31
23.09 23:40	102.2	+0.09
23.09 23:30	102.11	-0.34
23.09 23:20	102.45	-0.02
23.09 23:10	102.47	-0.7
23.09 23:03	103.17	-0.17
23.09 23:00	103.34	+0.51
23.09 22:50	102.83	-0.2
23.09 22:40	103.03	+0.67
23.09 22:30	102.36	+0.8
23.09 22:20	101.56	-0.34
23.09 22:10	101.9	-1.17
23.09 22:00	103.07	+2.77
23.09 21:50	100.3	+1.6807
23.09 21:40	98.6193	+0.7586
23.09 21:30	97.8607	+0.3146
23.09 21:20	97.5461	-1.1529
23.09 21:10	98.699	-1.22
23.09 21:03	99.919	-0.181
23.09 21:00	100.1	-0.32
23.09 20:50	100.42	+0.42
23.09 20:40	100	+0.3116
23.09 20:30	99.6884	-1.3416
23.09 20:20	101.03	+0.45
23.09 20:10	100.58	+0.27
23.09 20:00	100.31	+0.7615
23.09 19:50	99.5485	+0.4328
23.09 19:40	99.1157	+0.4535
23.09 19:30	98.6622	-0.7902
23.09 19:20	99.4524	+1.3141
23.09 19:10	98.1383	+1.5175
23.09 19:03	96.6208	-0.5578
23.09 19:00	97.1786	+0.6411
23.09 18:50	96.5375	-1.3639
23.09 18:40	97.9014	-0.8584
23.09 18:30	98.7598	-0.8941
23.09 18:20	99.6539	+0.0553
23.09 18:14	99.5986	+3.7515
23.09 18:00	95.8471	+0.7282
23.09 17:50	95.1189	+1.0492
23.09 17:40	94.0697	+1.5215
23.09 17:30	92.5482	-0.7311
23.09 17:20	93.2793	-2.0239
23.09 17:10	95.3032	-0.6323
23.09 17:03	95.9355	-0.102
23.09 17:00	96.0375	-0.9017
23.09 16:50	96.9392	+0.7436
23.09 16:40	96.1956	-0.4705
23.09 16:30	96.6661	+2.5348
23.09 16:20	94.1313	+0.6542
23.09 16:10	93.4771	+0.2486
23.09 16:00	93.2285

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 69.9598

макс: 104.44

за неделю:

97.26

Таблица изменений курса raydium : показать

Дата	Курс	+/-
24.09 15:30	97.26	+0.0486
24.09 14:50	95.9339	+1.6489
24.09 13:50	94.1956	-0.3518
24.09 12:50	96.6658	-0.24
24.09 11:50	100.41	-0.69
24.09 10:50	104.35	+0.23
24.09 09:50	103.17	-0.34
24.09 08:50	103	+2.2481
24.09 07:50	97.6821	+0.0975
24.09 06:50	95.841	+0.1987
24.09 05:50	97.9629	+0.4008
24.09 04:50	96.953	+0.2593
24.09 03:50	96.2621	+0.2963
24.09 02:50	96.2779	-0.2834
24.09 01:50	98.8161	-0.4143
24.09 00:50	98.4705	-1.01
23.09 23:50	102.51	+0.51
23.09 22:50	102.83	+2.77
23.09 21:50	100.3	-0.32
23.09 20:50	100.42	+0.7615
23.09 19:50	99.5485	+0.6411
23.09 18:50	96.5375	+0.7282
23.09 17:50	95.1189	-0.9017
23.09 16:50	96.9392	-0.2463
23.09 15:50	93.4748	-0.4092
23.09 14:50	94.5587	+0.2402
23.09 13:50	92.1577	+0.9957
23.09 12:50	89.1086	-0.7419
23.09 11:50	88.0725	+0.2636
23.09 10:50	87.4115	-0.1054
23.09 09:50	88.6189	-0.6971
23.09 08:50	88.535	-0.6875
23.09 07:50	89.4368	-0.9007
23.09 06:50	92.5666	-0.0196
23.09 05:50	90.2728	+0.1289
23.09 04:50	89.9445	-0.0809
23.09 03:50	88.9648	+0.3113
23.09 02:50	88.7869	+0.9913
23.09 01:50	87.334	+0.3685
23.09 00:50	85.94	-0.3031
22.09 23:50	87.4371	-0.0369
22.09 22:50	86.1868	-0.1585
22.09 21:50	86.3074	+0.2497
22.09 20:50	86.0898	+0.667
22.09 19:50	85.6782	-0.2901
22.09 18:50	87.1172	+0.5914
22.09 17:50	86.637	+0.5514
22.09 16:50	87.0615	+0.4089
22.09 15:50	87.5334	-0.2561
22.09 14:50	88.5549	+0.4629
22.09 13:50	85.5266	-0.0548
22.09 12:50	86.5923	+0.1896
22.09 11:50	87.9309	+0.0598
22.09 10:50	85.9547	-0.2731
22.09 09:50	85.916	+0.0146
22.09 08:50	85.8658	-0.004
22.09 07:50	86.8088	-0.0607
22.09 06:50	88.007	-0.9846
22.09 05:50	89.01	-0.4551
22.09 04:50	87.4969	-1.3133
22.09 03:50	90.4953	-0.5947
22.09 02:50	88.3585	-0.1048
22.09 01:50	89.5151	-0.2075
22.09 00:50	88.7729	+0.2843
21.09 23:50	89.4531	+0.3636
21.09 22:50	88.7337	+0.6926
21.09 21:50	86.6514	-0.7524
21.09 20:50	85.4842	-0.3692
21.09 19:50	86.1305	-0.5037
21.09 18:50	87.406	+0.6841
21.09 17:50	86.0836	+0.3
21.09 16:50	85.6084	+0.5938
21.09 15:50	85.6253	-0.2881
21.09 14:50	84.7802	+0.4889
21.09 13:50	84.5525	-0.8117
21.09 12:50	85.2948	+0.1107
21.09 11:50	83.931	+0.29
21.09 10:50	80.5706	+0.4818
21.09 09:50	79.9532	-0.8151
21.09 08:50	81.3844	-0.1093
21.09 07:50	81.4988	-0.1792
21.09 06:50	80.7618	+0.3058
21.09 05:50	80.6858	-1.2319
21.09 04:50	82.28	-0.6531
21.09 03:50	84.1506	-0.1644
21.09 02:50	83.0347	-0.2166
21.09 01:50	83.4133	+0.3509
21.09 00:50	82.0969	-0.2923
20.09 23:50	82.2324	+0.2877
20.09 22:50	80.8407	-0.6935
20.09 21:50	80.2529	-0.3491
20.09 20:50	81.4875	+0.1301
20.09 19:50	81.171	+0.7875
20.09 18:50	77.3412	+0.0276
20.09 17:50	79.4346	+0.0681
20.09 16:50	79.5796	+0.4331
20.09 15:50	79.8337	+0.3956
20.09 14:50	79.7993	-0.1112
20.09 13:50	79.9118	-0.0382
20.09 12:50	80.8477	-0.0311
20.09 11:50	80.2927	+0.0252
20.09 10:50	79.9512	+0.1801
20.09 09:50	79.2327	+0.0981
20.09 08:50	80.0122	+0.4184
20.09 07:50	79.6197	-0.0111
20.09 06:50	79.2376	-0.2207
20.09 05:50	80.681	-0.1128
20.09 04:50	83.1892	+0.4931
20.09 03:50	83.3202	+0.2549
20.09 02:50	82.9927	-0.0997
20.09 01:50	83.0277	+0.4322
20.09 00:50	82.4931	+0.0055
19.09 23:50	83.0337	+0.0169
19.09 22:50	82.643	-0.0318
19.09 21:50	82.7125	+0.3154
19.09 20:50	83.8191	-0.2832
19.09 19:50	86.2149	-0.0403
19.09 18:50	86.7082	-0.2159
19.09 17:50	87.5938	+0.1707
19.09 16:50	88.147	+1.615
19.09 15:50	88.6728	-0.3852
19.09 14:50	88.2971	-1.4865
19.09 13:50	90.7403	+0.1083
19.09 12:50	91.7932	+0.7366
19.09 11:50	91.2071	+1.0034
19.09 10:50	87.4783	+0.378
19.09 09:50	86.6611	-0.8003
19.09 08:50	86.8088	+0.5965
19.09 07:50	85.0788	+0.3039
19.09 06:50	84.5446	+0.0883
19.09 05:50	84.5495	-0.6055
19.09 04:50	84.6762	+0.0162
19.09 03:50	84.416	-0.0311
19.09 02:50	85.7046	+0.5282
19.09 01:50	83.691	+0.0725
19.09 00:50	84.0719	+0.3811
18.09 23:50	84.2189	-0.3061
18.09 22:50	85.1142	-0.099
18.09 21:50	83.4718	-0.4094
18.09 20:50	84.1389	-0.7855
18.09 19:50	83.1733	-0.0184
18.09 18:50	81.0774	+0.1874
18.09 17:50	82.3323	-1.1081
18.09 16:50	82.6639	-0.3075
18.09 15:50	83.438	+0.644
18.09 14:50	83.0266	-2.4264
18.09 13:50	85.5946	-2.3708
18.09 12:50	87.0037	+0.752
18.09 11:50	83.8755	+0.398
18.09 10:50	84.0254	-0.4344
18.09 09:50	82.2629	-0.2932
18.09 08:50	82.2125	+0.3377
18.09 07:50	80.9791	+0.5686
18.09 06:50	80.4191	+0.0949
18.09 05:50	73.6136	-0.3423
18.09 04:50	73.8726	+0.3141
18.09 03:50	71.7925	+0.0404
18.09 02:50	71.7898	-0.6833
18.09 01:50	70.915	-0.3496
18.09 00:50	71.5899	+0.2464
17.09 23:50	71.0008	-0.1393
17.09 22:50	70.934	-0.7141
17.09 21:50	71.9584	+0.4366
17.09 20:50	72.1333	-0.5522
17.09 19:50	71.1581	-0.286
17.09 18:50	71.7233	+0.4298
17.09 17:50	72.3767	+0.595
17.09 16:50	71.4552	+0.068
17.09 15:50	69.9598

* на графике представлен средесуточный курс raydium в течение последних 30 дней.

мин: 37.2834

макс: 104.44

за месяц:

97.26

Таблица изменений курса raydium : показать

Дата	Курс	+/-
23.09.2026	94.0194	+7.0784
22.09.2026	86.941	+2.0702
21.09.2026	84.8708	+4.1324
20.09.2026	80.7384	-5.2822
19.09.2026	86.0206	+4.1398
18.09.2026	81.8808	+11.2998
17.09.2026	70.581	+6.2678
16.09.2026	64.3132	+0.029
15.09.2026	64.2842	-3.7328
14.09.2026	68.017	-4.2216
13.09.2026	72.2386	-4.7509
12.09.2026	76.9895	-0.7335
11.09.2026	77.723	+13.1989
10.09.2026	64.5241	+1.8111
09.09.2026	62.713	+7.4503
08.09.2026	55.2627	-2.5168
07.09.2026	57.7795	+0.0354
06.09.2026	57.7441	+16.8725
05.09.2026	40.8716	+0.8185
04.09.2026	40.0531	+0.3983
03.09.2026	39.6548	+0.8496
02.09.2026	38.8052	-0.4611
01.09.2026	39.2663	+1.2394
31.08.2026	38.0269	-0.3449
30.08.2026	38.3718	+0.4655
29.08.2026	37.9063	-1.1808
28.08.2026	39.0871	-0.1285
27.08.2026	39.2156	+1.9322
26.08.2026	37.2834

* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.

мин: 27.2013

макс: 104.44

за квартал:

97.26

Таблица изменений курса raydium : показать

Дата	Курс	+/-
23.09.2026	94.0194	+7.0784
22.09.2026	86.941	+2.0702
21.09.2026	84.8708	+4.1324
20.09.2026	80.7384	-5.2822
19.09.2026	86.0206	+4.1398
18.09.2026	81.8808	+11.2998
17.09.2026	70.581	+6.2678
16.09.2026	64.3132	+0.029
15.09.2026	64.2842	-3.7328
14.09.2026	68.017	-4.2216
13.09.2026	72.2386	-4.7509
12.09.2026	76.9895	-0.7335
11.09.2026	77.723	+13.1989
10.09.2026	64.5241	+1.8111
09.09.2026	62.713	+7.4503
08.09.2026	55.2627	-2.5168
07.09.2026	57.7795	+0.0354
06.09.2026	57.7441	+16.8725
05.09.2026	40.8716	+0.8185
04.09.2026	40.0531	+0.3983
03.09.2026	39.6548	+0.8496
02.09.2026	38.8052	-0.4611
01.09.2026	39.2663	+1.2394
31.08.2026	38.0269	-0.3449
30.08.2026	38.3718	+0.4655
29.08.2026	37.9063	-1.1808
28.08.2026	39.0871	-0.1285
27.08.2026	39.2156	+1.9322
26.08.2026	37.2834	+1.1063
23.08.2026	36.1771	+0.4425
22.08.2026	35.7346	+1.1327
21.08.2026	34.6019	+2.0766
20.08.2026	32.5253	+2.5987
19.08.2026	29.9266	+0.4998
18.08.2026	29.4268	-0.2286
17.08.2026	29.6554	-0.028
16.08.2026	29.6834	-0.102
15.08.2026	29.7854	+0.0374
14.08.2026	29.748	-0.3498
13.08.2026	30.0978	-0.1536
12.08.2026	30.2514	+0.186
11.08.2026	30.0654	-0.2888
10.08.2026	30.3542	-0.3579
09.08.2026	30.7121	+0.3696
08.08.2026	30.3425	+0.8669
07.08.2026	29.4756	+0.2196
06.08.2026	29.256	-0.2307
05.08.2026	29.4867	+0.3426
04.08.2026	29.1441	+0.3191
03.08.2026	28.825	-0.1684
02.08.2026	28.9934	+0.2398
01.08.2026	28.7536	-0.1011
31.07.2026	28.8547	+0.155
30.07.2026	28.6997	+0.286
29.07.2026	28.4137	-0.2007
28.07.2026	28.6144	-1.0114
27.07.2026	29.6258	-0.2179
26.07.2026	29.8437	+0.31
25.07.2026	29.5337	-0.3462
24.07.2026	29.8799	-0.8847
23.07.2026	30.7646	-1.9215
22.07.2026	32.6861	-1.0911
21.07.2026	33.7772	+1.1056
20.07.2026	32.6716	+0.864
19.07.2026	31.8076	+0.0826
18.07.2026	31.725	+0.0792
17.07.2026	31.6458	-0.4936
16.07.2026	32.1394	-0.3253
15.07.2026	32.4647	+0.797
14.07.2026	31.6677	+0.1492
13.07.2026	31.5185	-0.5647
12.07.2026	32.0832	-0.5865
11.07.2026	32.6697	+0.0098
10.07.2026	32.6599	+0.7533
09.07.2026	31.9066	-0.0313
08.07.2026	31.9379	-2.3131
07.07.2026	34.251	+0.25
06.07.2026	34.001	+0.5908
05.07.2026	33.4102	-0.2069
04.07.2026	33.6171	+0.0123
03.07.2026	33.6048	+1.6117
02.07.2026	31.9931	+2.665
01.07.2026	29.3281	+0.6943
30.06.2026	28.6338	-0.6067
29.06.2026	29.2405	+0.7755
28.06.2026	28.465	-0.4938
27.06.2026	28.9588	+0.4333
26.06.2026	28.5255	+1.3242
25.06.2026	27.2013

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот