Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Raydium
- Биткоин 69966.78
- Эфириум 3543.98
- Tether 1.0003
- Binance Coin 610.28
- Solana 185.84
- Lido Staked ETH 3531.85
- Рипл 0.61528
- USD Coin 1.0002
- Dogecoin 0.21274
- Cardano 0.64213
- Avalanche 53.7181
- SHIBA INU 3.085E-5
- Tokamak Network 4.8718
- Polkadot 9.4745
- Bitcoin Cash 583.67
- ChainLink 18.8987
- Wrapped Bitcoin 70069.89
- Wrapped TRON 0.12
- TRON 0.11976
- Matic Network 0.99247
Курс Raydium к турецкой лире
Обновлено: 29.03.2024 12:10:02
Стоимость Raydium (RAY) на текущий момент составляет 62.4119 TRY, а общий объем торгов за 24 часа – 1 338 881 049 TRY.
Рыночная капитализация составляет 16 206 960 185 TRY. За последние 24 часа курс Raydium относительно турецкой лиры снизился на -4.7%. Изменение за неделю составило -3.61%.
= | ||
Калькулятор RAY - TRY / Обратный расчет: курс турецкой лиры к Raydium
|
33% | 67% |
Графики
Динамика изменения курса raydium относительно турецкой лиры, за 1 RAY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 61.7564макс: 65.8643за сутки:
62.4119 Таблица изменений курса raydium : показать
Дата Курс +/- 29.03 12:10 62.4119 +0.0922 29.03 12:03 62.3197 -0.0933 29.03 12:00 62.413 +0.2328 29.03 11:50 62.1802 -0.157 29.03 11:40 62.3372 -0.2209 29.03 11:30 62.5581 +0.1884 29.03 11:20 62.3697 -0.0239 29.03 11:10 62.3936 +0.6372 29.03 11:00 61.7564 -0.689 29.03 10:50 62.4454 -0.028 29.03 10:40 62.4734 -0.5957 29.03 10:30 63.0691 -0.5354 29.03 10:20 63.6045 +0.0167 29.03 10:10 63.5878 +0.0529 29.03 10:03 63.5349 +0.0827 29.03 10:00 63.4522 +0.0527 29.03 09:50 63.3995 +0.1782 29.03 09:40 63.2213 +0.1892 29.03 09:30 63.0321 +0.1842 29.03 09:20 62.8479 +0.0883 29.03 09:10 62.7596 -0.1827 29.03 09:00 62.9423 -0.0061 29.03 08:50 62.9484 -0.2361 29.03 08:40 63.1845 -0.1667 29.03 08:30 63.3512 -0.2299 29.03 08:20 63.5811 -0.0107 29.03 08:10 63.5918 +0.2621 29.03 08:03 63.3297 -0.0052 29.03 08:00 63.3349 -0.4852 29.03 07:50 63.8201 -0.2728 29.03 07:40 64.0929 +0.3376 29.03 07:30 63.7553 +0.0051 29.03 07:20 63.7502 -0.1084 29.03 07:10 63.8586 -0.1248 29.03 07:00 63.9834 -0.0681 29.03 06:50 64.0515 +0.0038 29.03 06:40 64.0477 +0.1251 29.03 06:30 63.9226 -0.55 29.03 06:20 64.4726 +0.0344 29.03 06:10 64.4382 +0.0047 29.03 06:03 64.4335 -0.0156 29.03 06:00 64.4491 +0.1432 29.03 05:50 64.3059 +0.1475 29.03 05:40 64.1584 +0.1265 29.03 05:30 64.0319 -0.0532 29.03 05:20 64.0851 +0.0662 29.03 05:10 64.0189 -0.225 29.03 05:00 64.2439 -0.6528 29.03 04:50 64.8967 -0.1219 29.03 04:40 65.0186 +0.2064 29.03 04:30 64.8122 +0.002 29.03 04:20 64.8102 +0.0769 29.03 04:10 64.7333 -0.0536 29.03 04:03 64.7869 -0.0652 29.03 04:00 64.8521 +0.3139 29.03 03:50 64.5382 -0.8767 29.03 03:40 65.4149 +0.2289 29.03 03:30 65.186 +0.1467 29.03 03:20 65.0393 -0.4266 29.03 03:10 65.4659 -0.2349 29.03 03:00 65.7008 +0.0907 29.03 02:50 65.6101 +0.104 29.03 02:40 65.5061 -0.0955 29.03 02:30 65.6016 -0.0085 29.03 02:20 65.6101 +0.2863 29.03 02:10 65.3238 +0.1436 29.03 02:03 65.1802 -0.0036 29.03 02:00 65.1838 +0.0126 29.03 01:50 65.1712 +0.0536 29.03 01:40 65.1176 +0.1503 29.03 01:30 64.9673 +0.1452 29.03 01:20 64.8221 +0.0194 29.03 01:10 64.8027 -0.0976 29.03 01:00 64.9003 -0.0562 29.03 00:50 64.9565 -0.1268 29.03 00:40 65.0833 -0.0509 29.03 00:30 65.1342 +0.0329 29.03 00:20 65.1013 +0.2392 29.03 00:10 64.8621 +0.0923 29.03 00:03 64.7698 -0.0757 29.03 00:00 64.8455 -0.0829 28.03 23:50 64.9284 +0.101 28.03 23:40 64.8274 +0.0866 28.03 23:30 64.7408 +0.2906 28.03 23:20 64.4502 -0.1462 28.03 23:10 64.5964 +0.0747 28.03 23:00 64.5217 +0.0643 28.03 22:50 64.4574 -0.0164 28.03 22:40 64.4738 +0.205 28.03 22:30 64.2688 -0.2144 28.03 22:20 64.4832 -0.0483 28.03 22:10 64.5315 +0.1122 28.03 22:03 64.4193 +0.1787 28.03 22:00 64.2406 -0.0901 28.03 21:50 64.3307 -0.1297 28.03 21:40 64.4604 -0.237 28.03 21:30 64.6974 -0.1082 28.03 21:20 64.8056 +0.3506 28.03 21:10 64.455 +0.1964 28.03 21:00 64.2586 -0.1078 28.03 20:50 64.3664 -0.1123 28.03 20:40 64.4787 +0.0174 28.03 20:30 64.4613 +0.0665 28.03 20:20 64.3948 +0.039 28.03 20:10 64.3558 -0.1857 28.03 20:03 64.5415 +0.119 28.03 20:00 64.4225 -0.5204 28.03 19:50 64.9429 +0.0592 28.03 19:40 64.8837 +0.0519 28.03 19:30 64.8318 +0.0277 28.03 19:20 64.8041 -0.3319 28.03 19:10 65.136 -0.1909 28.03 19:00 65.3269 +0.115 28.03 18:50 65.2119 +0.1376 28.03 18:40 65.0743 +0.1102 28.03 18:30 64.9641 +0.0359 28.03 18:20 64.9282 -0.7966 28.03 18:10 65.7248 -0.0109 28.03 18:03 65.7357 -0.1286 28.03 18:00 65.8643 +0.4617 28.03 17:50 65.4026 +0.522 28.03 17:40 64.8806 +0.448 28.03 17:30 64.4326 -0.2078 28.03 17:20 64.6404 -0.0431 28.03 17:10 64.6835 +0.1634 28.03 17:00 64.5201 +0.2274 28.03 16:50 64.2927 -0.1413 28.03 16:40 64.434 +0.3402 28.03 16:30 64.0938 +0.3817 28.03 16:20 63.7121 -0.3712 28.03 16:10 64.0833 +0.1577 28.03 16:03 63.9256 +0.2803 28.03 16:00 63.6453 -0.1814 28.03 15:50 63.8267 +0.1765 28.03 15:40 63.6502 -0.389 28.03 15:30 64.0392 +0.0305 28.03 15:20 64.0087 -0.4395 28.03 15:10 64.4482 +0.0553 28.03 15:00 64.3929 +0.1047 28.03 14:50 64.2882 -0.3091 28.03 14:40 64.5973 -0.2444 28.03 14:30 64.8417 +0.1273 28.03 14:20 64.7144 +0.3149 28.03 14:10 64.3995 +0.0907 28.03 14:03 64.3088 -0.0284 28.03 14:00 64.3372 -0.4293 28.03 13:50 64.7665 -0.1266 28.03 13:40 64.8931 +0.2434 28.03 13:30 64.6497 -0.1652 28.03 13:20 64.8149 -0.2403 28.03 13:10 65.0552 -0.4366 28.03 13:00 65.4918 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 59.5772макс: 74.6651за неделю:
62.4119 Таблица изменений курса raydium : показать
Дата Курс +/- 29.03 12:10 62.4119 +0.2328 29.03 11:50 62.1802 -0.689 29.03 10:50 62.4454 +0.0527 29.03 09:50 63.3995 -0.0061 29.03 08:50 62.9484 -0.4852 29.03 07:50 63.8201 -0.0681 29.03 06:50 64.0515 +0.1432 29.03 05:50 64.3059 -0.6528 29.03 04:50 64.8967 +0.3139 29.03 03:50 64.5382 +0.0907 29.03 02:50 65.6101 +0.0126 29.03 01:50 65.1712 -0.0562 29.03 00:50 64.9565 -0.0829 28.03 23:50 64.9284 +0.0643 28.03 22:50 64.4574 -0.0901 28.03 21:50 64.3307 -0.1078 28.03 20:50 64.3664 -0.5204 28.03 19:50 64.9429 +0.115 28.03 18:50 65.2119 +0.4617 28.03 17:50 65.4026 +0.2274 28.03 16:50 64.2927 -0.1814 28.03 15:50 63.8267 +0.1047 28.03 14:50 64.2882 -0.4293 28.03 13:50 64.7665 -0.2084 28.03 12:50 65.7002 +0.2568 28.03 11:50 66.4138 +0.1348 28.03 10:50 66.0221 -0.1059 28.03 09:50 65.9735 -0.088 28.03 08:50 65.26 +0.0241 28.03 07:50 65.0867 +0.5518 28.03 06:50 63.9555 -0.1976 28.03 05:50 63.9807 +0.1542 28.03 04:50 64.9378 +0.202 28.03 03:50 64.8349 +0.6565 28.03 02:50 65.5093 +0.423 28.03 01:50 65.7765 -0.0864 28.03 00:50 65.3404 -0.1742 27.03 23:50 65.4751 +0.048 27.03 22:50 64.2783 -0.6427 27.03 21:50 64.4183 -0.3911 27.03 20:50 65.1357 +0.0011 27.03 19:50 64.7086 -0.2713 27.03 18:50 64.1403 -0.1132 27.03 17:50 66.0976 -0.2432 27.03 16:50 66.0873 +0.2824 27.03 15:50 66.5175 -0.241 27.03 14:50 66.7412 +0.109 27.03 13:50 65.6734 +0.2524 27.03 12:50 65.5165 -0.5191 27.03 11:50 65.1836 -0.2433 27.03 10:50 65.7686 +0.5102 27.03 09:50 66.4367 +0.1347 27.03 08:50 66.3428 -0.3964 27.03 07:50 65.5935 -0.2157 27.03 06:50 66.1832 +0.2546 27.03 05:50 66.5772 -0.776 27.03 04:50 67.7814 +0.4581 27.03 03:50 67.3921 -0.0278 27.03 02:50 67.6626 +0.4004 27.03 01:50 68.0669 -0.1896 27.03 00:50 68.6615 +0.0515 26.03 23:50 68.1818 -0.1455 26.03 22:50 68.4097 -0.5476 26.03 21:50 69.2235 +0.2446 26.03 20:50 68.4297 -0.271 26.03 19:50 68.1635 -0.2807 26.03 18:50 69.5101 +0.2023 26.03 17:50 70.442 -0.8087 26.03 16:50 72.8171 +0.1535 26.03 15:50 73.1703 -0.0288 26.03 14:50 73.2621 -0.2692 26.03 13:50 73.8812 +0.1258 26.03 12:50 72.8241 -0.2755 26.03 11:50 71.7378 -0.532 26.03 10:50 73.0243 -0.1956 26.03 09:50 73.2973 -0.4042 26.03 08:50 74.0445 +0.1272 26.03 07:50 72.3232 -0.3792 26.03 06:50 71.8366 +0.1648 26.03 05:50 71.7073 -0.1989 26.03 04:50 71.3283 -0.8093 26.03 03:50 72.3773 +0.2292 26.03 02:50 72.3133 -0.5339 26.03 01:50 74.6651 -0.4562 26.03 00:50 72.8698 -0.2185 25.03 23:50 74.3584 +0.2924 25.03 22:50 73.7141 +0.2572 25.03 21:50 73.7744 +0.4842 25.03 20:50 73.2696 +0.2302 25.03 19:50 72.7799 -0.0286 25.03 18:50 71.6222 -0.3669 25.03 17:50 71.2089 +0.5723 25.03 16:50 69.3264 -0.0906 25.03 15:50 69.8926 -0.2437 25.03 14:50 69.5034 +0.0767 25.03 13:50 70.2871 +0.1083 25.03 12:50 69.9264 +0.2991 25.03 11:50 68.4573 -0.443 25.03 10:50 69.2985 +0.3732 25.03 09:50 69.1804 -0.0073 25.03 08:50 68.821 +0.4549 25.03 07:50 67.7981 -0.3103 25.03 06:50 69.3661 -0.0673 25.03 05:50 69.073 -1.1261 25.03 04:50 71.2611 -0.8395 25.03 03:50 68.9481 +0.6521 25.03 02:50 71.3146 +0.3292 25.03 01:50 66.3656 +0.3447 25.03 00:50 65.2834 -0.0252 24.03 23:50 63.5914 +0.3167 24.03 22:50 62.5264 -0.2915 24.03 21:50 62.4136 +0.0001 24.03 20:50 61.2097 -0.676 24.03 19:50 61.5423 +0.0135 24.03 18:50 61.4006 -0.245 24.03 17:50 62.006 -0.8435 24.03 16:50 61.8319 +0.2929 24.03 15:50 61.6973 +0.0886 24.03 14:50 61.7958 +0.0116 24.03 13:50 62.0883 +0.0473 24.03 12:50 61.1309 +0.5159 24.03 11:50 61.2225 -0.0976 24.03 10:50 60.2454 -0.0017 24.03 09:50 59.5772 -0.0941 24.03 08:50 60.1181 +0.0737 24.03 07:50 60.1878 -0.0703 24.03 06:50 61.5803 +0.3098 24.03 05:50 61.8051 -0.3978 24.03 04:50 63.5186 -0.76 24.03 03:50 64.4013 -0.2612 24.03 02:50 61.8533 -0.064 24.03 01:50 62.6756 -0.1272 24.03 00:50 62.6783 -0.0234 23.03 23:50 63.0884 -0.0921 23.03 22:50 63.2456 +0.1076 23.03 21:50 63.5849 -0.2091 23.03 20:50 63.7558 -0.5912 23.03 19:50 64.537 +0.2571 23.03 18:50 64.6001 +0.3349 23.03 17:50 65.6572 +0.8002 23.03 16:50 63.512 +0.0895 23.03 15:50 65.0245 -0.2212 23.03 14:50 64.5194 -0.3684 23.03 13:50 64.7238 +0.003 23.03 12:50 64.9266 -0.1352 23.03 11:50 65.7686 -0.0479 23.03 10:50 65.7241 +0.113 23.03 09:50 64.9924 -0.1552 23.03 08:50 64.2803 -0.2513 23.03 07:50 64.5091 +0.3864 23.03 06:50 63.6285 +0.2867 23.03 05:50 64.8478 -0.711 23.03 04:50 66.5759 -0.2989 23.03 03:50 65.0245 +0.406 23.03 02:50 64.545 -0.2344 23.03 01:50 63.3524 +0.723 23.03 00:50 62.2451 -0.6909 22.03 23:50 64.1866 +0.4906 22.03 22:50 63.7985 +0.0456 22.03 21:50 63.3549 -0.0976 22.03 20:50 63.328 -0.2188 22.03 19:50 62.7112 -0.5917 22.03 18:50 64.7482 +0.4374 22.03 17:50 62.3171 -0.1342 22.03 16:50 61.7103 -0.4018 22.03 15:50 63.7985 -0.3597 22.03 14:50 63.4954 -0.4969 22.03 13:50 64.4132 +0.4357 22.03 12:50 64.7488 -
* на графике представлен средесуточный курс raydium в течение последних 30 дней.
мин: 30.7486макс: 88.5776за месяц:
62.4119 Дата Курс +/- 28.03.2024 64.9053 -0.8667 27.03.2024 65.772 -5.0288 26.03.2024 70.8008 -0.3424 25.03.2024 71.1432 +8.5573 24.03.2024 62.5859 -1.6578 23.03.2024 64.2437 -0.4137 22.03.2024 64.6574 -7.3319 21.03.2024 71.9893 +3.9505 20.03.2024 68.0388 -6.9815 19.03.2024 75.0203 -13.5573 18.03.2024 88.5776 +12.428 17.03.2024 76.1496 +5.6184 16.03.2024 70.5312 +19.1821 15.03.2024 51.3491 +5.785 14.03.2024 45.5641 +1.4762 13.03.2024 44.0879 +0.9252 12.03.2024 43.1627 +0.5622 11.03.2024 42.6005 -0.1764 10.03.2024 42.7769 -0.934 09.03.2024 43.7109 -1.876 08.03.2024 45.5869 +1.0281 07.03.2024 44.5588 +6.7155 06.03.2024 37.8433 +0.9283 05.03.2024 36.915 +0.1546 04.03.2024 36.7604 -1.0376 03.03.2024 37.798 +0.1753 02.03.2024 37.6227 -1.6208 01.03.2024 39.2435 +0.558 29.02.2024 38.6855 +7.1853 28.02.2024 31.5002 +0.7516 27.02.2024 30.7486 -
* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
мин: 27.8433макс: 88.5776за квартал:
62.4119 Дата Курс +/- 28.03.2024 64.9053 -0.8667 27.03.2024 65.772 -5.0288 26.03.2024 70.8008 -0.3424 25.03.2024 71.1432 +8.5573 24.03.2024 62.5859 -1.6578 23.03.2024 64.2437 -0.4137 22.03.2024 64.6574 -7.3319 21.03.2024 71.9893 +3.9505 20.03.2024 68.0388 -6.9815 19.03.2024 75.0203 -13.5573 18.03.2024 88.5776 +12.428 17.03.2024 76.1496 +5.6184 16.03.2024 70.5312 +19.1821 15.03.2024 51.3491 +5.785 14.03.2024 45.5641 +1.4762 13.03.2024 44.0879 +0.9252 12.03.2024 43.1627 +0.5622 11.03.2024 42.6005 -0.1764 10.03.2024 42.7769 -0.934 09.03.2024 43.7109 -1.876 08.03.2024 45.5869 +1.0281 07.03.2024 44.5588 +6.7155 06.03.2024 37.8433 +0.9283 05.03.2024 36.915 +0.1546 04.03.2024 36.7604 -1.0376 03.03.2024 37.798 +0.1753 02.03.2024 37.6227 -1.6208 01.03.2024 39.2435 +0.558 29.02.2024 38.6855 +7.1853 28.02.2024 31.5002 +0.7516 27.02.2024 30.7486 +0.9024 26.02.2024 29.8462 +0.4653 25.02.2024 29.3809 -0.7807 24.02.2024 30.1616 +2.3183 23.02.2024 27.8433 -1.5591 22.02.2024 29.4024 -1.5172 21.02.2024 30.9196 -1.8197 20.02.2024 32.7393 -1.2607 19.02.2024 34 +1.1803 18.02.2024 32.8197 +1.1116 17.02.2024 31.7081 -0.9736 16.02.2024 32.6817 -0.4648 15.02.2024 33.1465 -0.2858 14.02.2024 33.4323 -0.0449 13.02.2024 33.4772 +0.1718 12.02.2024 33.3054 -1.1251 11.02.2024 34.4305 -1.4955 10.02.2024 35.926 +1.6838 09.02.2024 34.2422 +1.1676 08.02.2024 33.0746 +0.9459 07.02.2024 32.1287 +0.1976 06.02.2024 31.9311 +0.6315 05.02.2024 31.2996 -0.6136 04.02.2024 31.9132 -0.6958 03.02.2024 32.609 -1.63 02.02.2024 34.239 +0.4102 01.02.2024 33.8288 -3.6234 31.01.2024 37.4522 -2.7711 30.01.2024 40.2233 +0.947 29.01.2024 39.2763 +1.8645 28.01.2024 37.4118 +2.6688 27.01.2024 34.743 +0.7243 26.01.2024 34.0187 +1.0698 25.01.2024 32.9489 -0.7622 24.01.2024 33.7111 +1.2105 23.01.2024 32.5006 -2.3185 22.01.2024 34.8191 -0.2109 21.01.2024 35.03 +0.2909 20.01.2024 34.7391 -0.9804 19.01.2024 35.7195 -2.9758 18.01.2024 38.6953 +1.1315 17.01.2024 37.5638 +1.8039 16.01.2024 35.7599 -0.071 15.01.2024 35.8309 -0.3814 14.01.2024 36.2123 +2.4924 13.01.2024 33.7199 -1.9684 11.01.2024 35.6883 +1.5205 10.01.2024 34.1678 -1.8493 09.01.2024 36.0171 +1.445 08.01.2024 34.5721 -1.6451 07.01.2024 36.2172 -0.9295 06.01.2024 37.1467 -3.0727 05.01.2024 40.2194 -2.2997 04.01.2024 42.5191 +0.1974 03.01.2024 42.3217 -3.3193 02.01.2024 45.641 +7.3331 01.01.2024 38.3079 -0.1634 31.12.2023 38.4713 -0.9686 30.12.2023 39.4399 -2.8464 29.12.2023 42.2863