Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Raydium

Курс Raydium к турецкой лире

Обновлено: 29.03.2024 12:10:02Raydium
Стоимость Raydium (RAY) на текущий момент составляет 62.4119 TRY, а общий объем торгов за 24 часа – 1 338 881 049 TRY. Рыночная капитализация составляет 16 206 960 185 TRY. За последние 24 часа курс Raydium относительно турецкой лиры снизился на -4.7%. Изменение за неделю составило -3.61%.

=
Калькулятор RAY - TRY / Обратный расчет: курс турецкой лиры к Raydium
Покупать RAY?Продавать RAY?
33%67%

Графики

Динамика изменения курса raydium относительно турецкой лиры, за 1 RAY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 61.7564
    макс: 65.8643
    за сутки:
      62.4119

    Таблица изменений курса raydium : показать

    ДатаКурс+/-
    29.03 12:1062.4119+0.0922
    29.03 12:0362.3197-0.0933
    29.03 12:0062.413+0.2328
    29.03 11:5062.1802-0.157
    29.03 11:4062.3372-0.2209
    29.03 11:3062.5581+0.1884
    29.03 11:2062.3697-0.0239
    29.03 11:1062.3936+0.6372
    29.03 11:0061.7564-0.689
    29.03 10:5062.4454-0.028
    29.03 10:4062.4734-0.5957
    29.03 10:3063.0691-0.5354
    29.03 10:2063.6045+0.0167
    29.03 10:1063.5878+0.0529
    29.03 10:0363.5349+0.0827
    29.03 10:0063.4522+0.0527
    29.03 09:5063.3995+0.1782
    29.03 09:4063.2213+0.1892
    29.03 09:3063.0321+0.1842
    29.03 09:2062.8479+0.0883
    29.03 09:1062.7596-0.1827
    29.03 09:0062.9423-0.0061
    29.03 08:5062.9484-0.2361
    29.03 08:4063.1845-0.1667
    29.03 08:3063.3512-0.2299
    29.03 08:2063.5811-0.0107
    29.03 08:1063.5918+0.2621
    29.03 08:0363.3297-0.0052
    29.03 08:0063.3349-0.4852
    29.03 07:5063.8201-0.2728
    29.03 07:4064.0929+0.3376
    29.03 07:3063.7553+0.0051
    29.03 07:2063.7502-0.1084
    29.03 07:1063.8586-0.1248
    29.03 07:0063.9834-0.0681
    29.03 06:5064.0515+0.0038
    29.03 06:4064.0477+0.1251
    29.03 06:3063.9226-0.55
    29.03 06:2064.4726+0.0344
    29.03 06:1064.4382+0.0047
    29.03 06:0364.4335-0.0156
    29.03 06:0064.4491+0.1432
    29.03 05:5064.3059+0.1475
    29.03 05:4064.1584+0.1265
    29.03 05:3064.0319-0.0532
    29.03 05:2064.0851+0.0662
    29.03 05:1064.0189-0.225
    29.03 05:0064.2439-0.6528
    29.03 04:5064.8967-0.1219
    29.03 04:4065.0186+0.2064
    29.03 04:3064.8122+0.002
    29.03 04:2064.8102+0.0769
    29.03 04:1064.7333-0.0536
    29.03 04:0364.7869-0.0652
    29.03 04:0064.8521+0.3139
    29.03 03:5064.5382-0.8767
    29.03 03:4065.4149+0.2289
    29.03 03:3065.186+0.1467
    29.03 03:2065.0393-0.4266
    29.03 03:1065.4659-0.2349
    29.03 03:0065.7008+0.0907
    29.03 02:5065.6101+0.104
    29.03 02:4065.5061-0.0955
    29.03 02:3065.6016-0.0085
    29.03 02:2065.6101+0.2863
    29.03 02:1065.3238+0.1436
    29.03 02:0365.1802-0.0036
    29.03 02:0065.1838+0.0126
    29.03 01:5065.1712+0.0536
    29.03 01:4065.1176+0.1503
    29.03 01:3064.9673+0.1452
    29.03 01:2064.8221+0.0194
    29.03 01:1064.8027-0.0976
    29.03 01:0064.9003-0.0562
    29.03 00:5064.9565-0.1268
    29.03 00:4065.0833-0.0509
    29.03 00:3065.1342+0.0329
    29.03 00:2065.1013+0.2392
    29.03 00:1064.8621+0.0923
    29.03 00:0364.7698-0.0757
    29.03 00:0064.8455-0.0829
    28.03 23:5064.9284+0.101
    28.03 23:4064.8274+0.0866
    28.03 23:3064.7408+0.2906
    28.03 23:2064.4502-0.1462
    28.03 23:1064.5964+0.0747
    28.03 23:0064.5217+0.0643
    28.03 22:5064.4574-0.0164
    28.03 22:4064.4738+0.205
    28.03 22:3064.2688-0.2144
    28.03 22:2064.4832-0.0483
    28.03 22:1064.5315+0.1122
    28.03 22:0364.4193+0.1787
    28.03 22:0064.2406-0.0901
    28.03 21:5064.3307-0.1297
    28.03 21:4064.4604-0.237
    28.03 21:3064.6974-0.1082
    28.03 21:2064.8056+0.3506
    28.03 21:1064.455+0.1964
    28.03 21:0064.2586-0.1078
    28.03 20:5064.3664-0.1123
    28.03 20:4064.4787+0.0174
    28.03 20:3064.4613+0.0665
    28.03 20:2064.3948+0.039
    28.03 20:1064.3558-0.1857
    28.03 20:0364.5415+0.119
    28.03 20:0064.4225-0.5204
    28.03 19:5064.9429+0.0592
    28.03 19:4064.8837+0.0519
    28.03 19:3064.8318+0.0277
    28.03 19:2064.8041-0.3319
    28.03 19:1065.136-0.1909
    28.03 19:0065.3269+0.115
    28.03 18:5065.2119+0.1376
    28.03 18:4065.0743+0.1102
    28.03 18:3064.9641+0.0359
    28.03 18:2064.9282-0.7966
    28.03 18:1065.7248-0.0109
    28.03 18:0365.7357-0.1286
    28.03 18:0065.8643+0.4617
    28.03 17:5065.4026+0.522
    28.03 17:4064.8806+0.448
    28.03 17:3064.4326-0.2078
    28.03 17:2064.6404-0.0431
    28.03 17:1064.6835+0.1634
    28.03 17:0064.5201+0.2274
    28.03 16:5064.2927-0.1413
    28.03 16:4064.434+0.3402
    28.03 16:3064.0938+0.3817
    28.03 16:2063.7121-0.3712
    28.03 16:1064.0833+0.1577
    28.03 16:0363.9256+0.2803
    28.03 16:0063.6453-0.1814
    28.03 15:5063.8267+0.1765
    28.03 15:4063.6502-0.389
    28.03 15:3064.0392+0.0305
    28.03 15:2064.0087-0.4395
    28.03 15:1064.4482+0.0553
    28.03 15:0064.3929+0.1047
    28.03 14:5064.2882-0.3091
    28.03 14:4064.5973-0.2444
    28.03 14:3064.8417+0.1273
    28.03 14:2064.7144+0.3149
    28.03 14:1064.3995+0.0907
    28.03 14:0364.3088-0.0284
    28.03 14:0064.3372-0.4293
    28.03 13:5064.7665-0.1266
    28.03 13:4064.8931+0.2434
    28.03 13:3064.6497-0.1652
    28.03 13:2064.8149-0.2403
    28.03 13:1065.0552-0.4366
    28.03 13:0065.4918
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 59.5772
    макс: 74.6651
    за неделю:
      62.4119

    Таблица изменений курса raydium : показать

    ДатаКурс+/-
    29.03 12:1062.4119+0.2328
    29.03 11:5062.1802-0.689
    29.03 10:5062.4454+0.0527
    29.03 09:5063.3995-0.0061
    29.03 08:5062.9484-0.4852
    29.03 07:5063.8201-0.0681
    29.03 06:5064.0515+0.1432
    29.03 05:5064.3059-0.6528
    29.03 04:5064.8967+0.3139
    29.03 03:5064.5382+0.0907
    29.03 02:5065.6101+0.0126
    29.03 01:5065.1712-0.0562
    29.03 00:5064.9565-0.0829
    28.03 23:5064.9284+0.0643
    28.03 22:5064.4574-0.0901
    28.03 21:5064.3307-0.1078
    28.03 20:5064.3664-0.5204
    28.03 19:5064.9429+0.115
    28.03 18:5065.2119+0.4617
    28.03 17:5065.4026+0.2274
    28.03 16:5064.2927-0.1814
    28.03 15:5063.8267+0.1047
    28.03 14:5064.2882-0.4293
    28.03 13:5064.7665-0.2084
    28.03 12:5065.7002+0.2568
    28.03 11:5066.4138+0.1348
    28.03 10:5066.0221-0.1059
    28.03 09:5065.9735-0.088
    28.03 08:5065.26+0.0241
    28.03 07:5065.0867+0.5518
    28.03 06:5063.9555-0.1976
    28.03 05:5063.9807+0.1542
    28.03 04:5064.9378+0.202
    28.03 03:5064.8349+0.6565
    28.03 02:5065.5093+0.423
    28.03 01:5065.7765-0.0864
    28.03 00:5065.3404-0.1742
    27.03 23:5065.4751+0.048
    27.03 22:5064.2783-0.6427
    27.03 21:5064.4183-0.3911
    27.03 20:5065.1357+0.0011
    27.03 19:5064.7086-0.2713
    27.03 18:5064.1403-0.1132
    27.03 17:5066.0976-0.2432
    27.03 16:5066.0873+0.2824
    27.03 15:5066.5175-0.241
    27.03 14:5066.7412+0.109
    27.03 13:5065.6734+0.2524
    27.03 12:5065.5165-0.5191
    27.03 11:5065.1836-0.2433
    27.03 10:5065.7686+0.5102
    27.03 09:5066.4367+0.1347
    27.03 08:5066.3428-0.3964
    27.03 07:5065.5935-0.2157
    27.03 06:5066.1832+0.2546
    27.03 05:5066.5772-0.776
    27.03 04:5067.7814+0.4581
    27.03 03:5067.3921-0.0278
    27.03 02:5067.6626+0.4004
    27.03 01:5068.0669-0.1896
    27.03 00:5068.6615+0.0515
    26.03 23:5068.1818-0.1455
    26.03 22:5068.4097-0.5476
    26.03 21:5069.2235+0.2446
    26.03 20:5068.4297-0.271
    26.03 19:5068.1635-0.2807
    26.03 18:5069.5101+0.2023
    26.03 17:5070.442-0.8087
    26.03 16:5072.8171+0.1535
    26.03 15:5073.1703-0.0288
    26.03 14:5073.2621-0.2692
    26.03 13:5073.8812+0.1258
    26.03 12:5072.8241-0.2755
    26.03 11:5071.7378-0.532
    26.03 10:5073.0243-0.1956
    26.03 09:5073.2973-0.4042
    26.03 08:5074.0445+0.1272
    26.03 07:5072.3232-0.3792
    26.03 06:5071.8366+0.1648
    26.03 05:5071.7073-0.1989
    26.03 04:5071.3283-0.8093
    26.03 03:5072.3773+0.2292
    26.03 02:5072.3133-0.5339
    26.03 01:5074.6651-0.4562
    26.03 00:5072.8698-0.2185
    25.03 23:5074.3584+0.2924
    25.03 22:5073.7141+0.2572
    25.03 21:5073.7744+0.4842
    25.03 20:5073.2696+0.2302
    25.03 19:5072.7799-0.0286
    25.03 18:5071.6222-0.3669
    25.03 17:5071.2089+0.5723
    25.03 16:5069.3264-0.0906
    25.03 15:5069.8926-0.2437
    25.03 14:5069.5034+0.0767
    25.03 13:5070.2871+0.1083
    25.03 12:5069.9264+0.2991
    25.03 11:5068.4573-0.443
    25.03 10:5069.2985+0.3732
    25.03 09:5069.1804-0.0073
    25.03 08:5068.821+0.4549
    25.03 07:5067.7981-0.3103
    25.03 06:5069.3661-0.0673
    25.03 05:5069.073-1.1261
    25.03 04:5071.2611-0.8395
    25.03 03:5068.9481+0.6521
    25.03 02:5071.3146+0.3292
    25.03 01:5066.3656+0.3447
    25.03 00:5065.2834-0.0252
    24.03 23:5063.5914+0.3167
    24.03 22:5062.5264-0.2915
    24.03 21:5062.4136+0.0001
    24.03 20:5061.2097-0.676
    24.03 19:5061.5423+0.0135
    24.03 18:5061.4006-0.245
    24.03 17:5062.006-0.8435
    24.03 16:5061.8319+0.2929
    24.03 15:5061.6973+0.0886
    24.03 14:5061.7958+0.0116
    24.03 13:5062.0883+0.0473
    24.03 12:5061.1309+0.5159
    24.03 11:5061.2225-0.0976
    24.03 10:5060.2454-0.0017
    24.03 09:5059.5772-0.0941
    24.03 08:5060.1181+0.0737
    24.03 07:5060.1878-0.0703
    24.03 06:5061.5803+0.3098
    24.03 05:5061.8051-0.3978
    24.03 04:5063.5186-0.76
    24.03 03:5064.4013-0.2612
    24.03 02:5061.8533-0.064
    24.03 01:5062.6756-0.1272
    24.03 00:5062.6783-0.0234
    23.03 23:5063.0884-0.0921
    23.03 22:5063.2456+0.1076
    23.03 21:5063.5849-0.2091
    23.03 20:5063.7558-0.5912
    23.03 19:5064.537+0.2571
    23.03 18:5064.6001+0.3349
    23.03 17:5065.6572+0.8002
    23.03 16:5063.512+0.0895
    23.03 15:5065.0245-0.2212
    23.03 14:5064.5194-0.3684
    23.03 13:5064.7238+0.003
    23.03 12:5064.9266-0.1352
    23.03 11:5065.7686-0.0479
    23.03 10:5065.7241+0.113
    23.03 09:5064.9924-0.1552
    23.03 08:5064.2803-0.2513
    23.03 07:5064.5091+0.3864
    23.03 06:5063.6285+0.2867
    23.03 05:5064.8478-0.711
    23.03 04:5066.5759-0.2989
    23.03 03:5065.0245+0.406
    23.03 02:5064.545-0.2344
    23.03 01:5063.3524+0.723
    23.03 00:5062.2451-0.6909
    22.03 23:5064.1866+0.4906
    22.03 22:5063.7985+0.0456
    22.03 21:5063.3549-0.0976
    22.03 20:5063.328-0.2188
    22.03 19:5062.7112-0.5917
    22.03 18:5064.7482+0.4374
    22.03 17:5062.3171-0.1342
    22.03 16:5061.7103-0.4018
    22.03 15:5063.7985-0.3597
    22.03 14:5063.4954-0.4969
    22.03 13:5064.4132+0.4357
    22.03 12:5064.7488
  • * на графике представлен средесуточный курс raydium в течение последних 30 дней.
    мин: 30.7486
    макс: 88.5776
    за месяц:
    62.4119  
    Таблица изменений курса raydium : показать
    ДатаКурс+/-
    28.03.202464.9053-0.8667
    27.03.202465.772-5.0288
    26.03.202470.8008-0.3424
    25.03.202471.1432+8.5573
    24.03.202462.5859-1.6578
    23.03.202464.2437-0.4137
    22.03.202464.6574-7.3319
    21.03.202471.9893+3.9505
    20.03.202468.0388-6.9815
    19.03.202475.0203-13.5573
    18.03.202488.5776+12.428
    17.03.202476.1496+5.6184
    16.03.202470.5312+19.1821
    15.03.202451.3491+5.785
    14.03.202445.5641+1.4762
    13.03.202444.0879+0.9252
    12.03.202443.1627+0.5622
    11.03.202442.6005-0.1764
    10.03.202442.7769-0.934
    09.03.202443.7109-1.876
    08.03.202445.5869+1.0281
    07.03.202444.5588+6.7155
    06.03.202437.8433+0.9283
    05.03.202436.915+0.1546
    04.03.202436.7604-1.0376
    03.03.202437.798+0.1753
    02.03.202437.6227-1.6208
    01.03.202439.2435+0.558
    29.02.202438.6855+7.1853
    28.02.202431.5002+0.7516
    27.02.202430.7486
  • * на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
    мин: 27.8433
    макс: 88.5776
    за квартал:
    62.4119  
    Таблица изменений курса raydium : показать
    ДатаКурс+/-
    28.03.202464.9053-0.8667
    27.03.202465.772-5.0288
    26.03.202470.8008-0.3424
    25.03.202471.1432+8.5573
    24.03.202462.5859-1.6578
    23.03.202464.2437-0.4137
    22.03.202464.6574-7.3319
    21.03.202471.9893+3.9505
    20.03.202468.0388-6.9815
    19.03.202475.0203-13.5573
    18.03.202488.5776+12.428
    17.03.202476.1496+5.6184
    16.03.202470.5312+19.1821
    15.03.202451.3491+5.785
    14.03.202445.5641+1.4762
    13.03.202444.0879+0.9252
    12.03.202443.1627+0.5622
    11.03.202442.6005-0.1764
    10.03.202442.7769-0.934
    09.03.202443.7109-1.876
    08.03.202445.5869+1.0281
    07.03.202444.5588+6.7155
    06.03.202437.8433+0.9283
    05.03.202436.915+0.1546
    04.03.202436.7604-1.0376
    03.03.202437.798+0.1753
    02.03.202437.6227-1.6208
    01.03.202439.2435+0.558
    29.02.202438.6855+7.1853
    28.02.202431.5002+0.7516
    27.02.202430.7486+0.9024
    26.02.202429.8462+0.4653
    25.02.202429.3809-0.7807
    24.02.202430.1616+2.3183
    23.02.202427.8433-1.5591
    22.02.202429.4024-1.5172
    21.02.202430.9196-1.8197
    20.02.202432.7393-1.2607
    19.02.202434+1.1803
    18.02.202432.8197+1.1116
    17.02.202431.7081-0.9736
    16.02.202432.6817-0.4648
    15.02.202433.1465-0.2858
    14.02.202433.4323-0.0449
    13.02.202433.4772+0.1718
    12.02.202433.3054-1.1251
    11.02.202434.4305-1.4955
    10.02.202435.926+1.6838
    09.02.202434.2422+1.1676
    08.02.202433.0746+0.9459
    07.02.202432.1287+0.1976
    06.02.202431.9311+0.6315
    05.02.202431.2996-0.6136
    04.02.202431.9132-0.6958
    03.02.202432.609-1.63
    02.02.202434.239+0.4102
    01.02.202433.8288-3.6234
    31.01.202437.4522-2.7711
    30.01.202440.2233+0.947
    29.01.202439.2763+1.8645
    28.01.202437.4118+2.6688
    27.01.202434.743+0.7243
    26.01.202434.0187+1.0698
    25.01.202432.9489-0.7622
    24.01.202433.7111+1.2105
    23.01.202432.5006-2.3185
    22.01.202434.8191-0.2109
    21.01.202435.03+0.2909
    20.01.202434.7391-0.9804
    19.01.202435.7195-2.9758
    18.01.202438.6953+1.1315
    17.01.202437.5638+1.8039
    16.01.202435.7599-0.071
    15.01.202435.8309-0.3814
    14.01.202436.2123+2.4924
    13.01.202433.7199-1.9684
    11.01.202435.6883+1.5205
    10.01.202434.1678-1.8493
    09.01.202436.0171+1.445
    08.01.202434.5721-1.6451
    07.01.202436.2172-0.9295
    06.01.202437.1467-3.0727
    05.01.202440.2194-2.2997
    04.01.202442.5191+0.1974
    03.01.202442.3217-3.3193
    02.01.202445.641+7.3331
    01.01.202438.3079-0.1634
    31.12.202338.4713-0.9686
    30.12.202339.4399-2.8464
    29.12.202342.2863

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот