Курсы криптовалют к Raydium

Биткоин 63645.64
Эфириум 3093.29
Tether 0.99988
Binance Coin 606.9
Solana 144.22
USD Coin 1.0001
Lido Staked ETH 3087.9
Рипл 0.51759
Dogecoin 0.1483
Tokamak Network 5.1562
Cardano 0.46576
SHIBA INU 2.461E-5
Avalanche 34.8945
Wrapped TRON 0.1145
TRON 0.1145
Wrapped Bitcoin 63591.62
Polkadot 6.7587
Bitcoin Cash 471.6
ChainLink 14.4761
NEAR Protocol 6.6491

Все криптовалюты » Турецкая лира » Raydium »

Курс турецкой лиры к Raydium

Обновлено: 25.04.2024 13:50:01


	=
Калькулятор TRY - RAY / Обратный расчет: курс Raydium к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно raydium, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01736

макс: 0.01937

за сутки:

0.01937

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.04 13:50	0.01937	+3.0E-5
25.04 13:40	0.01934	-2.0E-5
25.04 13:30	0.01936	+6.0E-5
25.04 13:20	0.0193	+6.0E-5
25.04 13:10	0.01924	+6.0E-5
25.04 13:00	0.01918	+1.0E-5
25.04 12:50	0.01917	+0.00024
25.04 12:40	0.01893	+3.0E-5
25.04 12:30	0.0189	+5.0E-5
25.04 12:20	0.01885	-6.0E-5
25.04 12:10	0.01891	-9.0E-5
25.04 12:03	0.019	-2.0E-5
25.04 12:00	0.01902	+2.0E-5
25.04 11:50	0.019	+6.0E-5
25.04 11:40	0.01894	+6.0E-5
25.04 11:30	0.01888	+5.0E-5
25.04 11:20	0.01883	-3.0E-5
25.04 11:10	0.01886	-
25.04 11:00	0.01886	-5.0E-5
25.04 10:50	0.01891	+0.00011
25.04 10:40	0.0188	+2.0E-5
25.04 10:30	0.01878	-
25.04 10:20	0.01878	-1.0E-5
25.04 10:10	0.01879	+4.0E-5
25.04 10:03	0.01875	+1.0E-5
25.04 10:00	0.01874	-7.0E-5
25.04 09:50	0.01881	+9.0E-5
25.04 09:40	0.01872	-5.0E-5
25.04 09:30	0.01877	-1.0E-5
25.04 09:20	0.01878	-5.0E-5
25.04 09:10	0.01883	+3.0E-5
25.04 09:00	0.0188	+1.0E-5
25.04 08:50	0.01879	-0.00012
25.04 08:40	0.01891	-9.0E-5
25.04 08:30	0.019	+3.0E-5
25.04 08:20	0.01897	+2.0E-5
25.04 08:10	0.01895	+6.0E-5
25.04 08:03	0.01889	-
25.04 08:00	0.01889	+1.0E-5
25.04 07:50	0.01888	-9.0E-5
25.04 07:40	0.01897	-0.00015
25.04 07:30	0.01912	+7.0E-5
25.04 07:20	0.01905	+9.0E-5
25.04 07:10	0.01896	-1.0E-5
25.04 07:00	0.01897	+0.00021
25.04 06:50	0.01876	-3.0E-5
25.04 06:40	0.01879	-3.0E-5
25.04 06:30	0.01882	-
25.04 06:20	0.01882	+7.0E-5
25.04 06:10	0.01875	-3.0E-5
25.04 06:03	0.01878	-2.0E-5
25.04 06:00	0.0188	-3.0E-5
25.04 05:50	0.01883	+3.0E-5
25.04 05:40	0.0188	+6.0E-5
25.04 05:30	0.01874	-0.00013
25.04 05:20	0.01887	-5.0E-5
25.04 05:10	0.01892	+9.0E-5
25.04 05:00	0.01883	+0.00017
25.04 04:50	0.01866	+8.0E-5
25.04 04:40	0.01858	-4.0E-5
25.04 04:30	0.01862	-9.0E-5
25.04 04:20	0.01871	+0.0001
25.04 04:10	0.01861	-3.0E-5
25.04 04:03	0.01864	-
25.04 04:00	0.01864	+5.0E-5
25.04 03:50	0.01859	-5.0E-5
25.04 03:40	0.01864	-0.00011
25.04 03:30	0.01875	-2.0E-5
25.04 03:20	0.01877	+3.0E-5
25.04 03:10	0.01874	-5.0E-5
25.04 03:00	0.01879	-2.0E-5
25.04 02:50	0.01881	-8.0E-5
25.04 02:40	0.01889	-
25.04 02:30	0.01889	-2.0E-5
25.04 02:20	0.01891	-8.0E-5
25.04 02:10	0.01899	+0.00012
25.04 02:03	0.01887	-
25.04 02:00	0.01887	+6.0E-5
25.04 01:50	0.01881	+4.0E-5
25.04 01:40	0.01877	-3.0E-5
25.04 01:30	0.0188	+0.00012
25.04 01:20	0.01868	+6.0E-5
25.04 01:10	0.01862	-2.0E-5
25.04 01:00	0.01864	-
25.04 00:50	0.01864	+0.00011
25.04 00:40	0.01853	-7.0E-5
25.04 00:30	0.0186	-0.00012
25.04 00:20	0.01872	+3.0E-5
25.04 00:10	0.01869	-2.0E-5
25.04 00:03	0.01871	+2.0E-5
25.04 00:00	0.01869	+3.0E-5
24.04 23:50	0.01866	+3.0E-5
24.04 23:40	0.01863	-4.0E-5
24.04 23:30	0.01867	+4.0E-5
24.04 23:20	0.01863	+8.0E-5
24.04 23:10	0.01855	-1.0E-5
24.04 23:00	0.01856	-
24.04 22:50	0.01856	+9.0E-5
24.04 22:40	0.01847	-3.0E-5
24.04 22:30	0.0185	-9.0E-5
24.04 22:20	0.01859	-0.00012
24.04 22:10	0.01871	+1.0E-5
24.04 22:03	0.0187	-4.0E-5
24.04 22:00	0.01874	+0.0002
24.04 21:50	0.01854	+6.0E-5
24.04 21:40	0.01848	-2.0E-5
24.04 21:30	0.0185	+6.0E-5
24.04 21:20	0.01844	+2.0E-5
24.04 21:10	0.01842	+3.0E-5
24.04 21:00	0.01839	+3.0E-5
24.04 20:50	0.01836	+0.00018
24.04 20:40	0.01818	+1.0E-5
24.04 20:30	0.01817	-0.00022
24.04 20:20	0.01839	-0.0001
24.04 20:10	0.01849	-8.0E-5
24.04 20:03	0.01857	-5.0E-5
24.04 20:00	0.01862	+3.0E-5
24.04 19:50	0.01859	+3.0E-5
24.04 19:40	0.01856	-1.0E-5
24.04 19:30	0.01857	+1.0E-5
24.04 19:20	0.01856	-2.0E-5
24.04 19:10	0.01858	-0.00012
24.04 19:00	0.0187	+2.0E-5
24.04 18:50	0.01868	+0.00014
24.04 18:40	0.01854	-3.0E-5
24.04 18:30	0.01857	+0.00014
24.04 18:20	0.01843	+3.0E-5
24.04 18:10	0.0184	+5.0E-5
24.04 18:03	0.01835	-3.0E-5
24.04 18:00	0.01838	-5.0E-5
24.04 17:50	0.01843	+5.0E-5
24.04 17:40	0.01838	+0.00041
24.04 17:30	0.01797	+0.00014
24.04 17:20	0.01783	+2.0E-5
24.04 17:10	0.01781	-
24.04 17:00	0.01781	+5.0E-5
24.04 16:50	0.01776	-
24.04 16:40	0.01776	+6.0E-5
24.04 16:30	0.0177	+5.0E-5
24.04 16:20	0.01765	+3.0E-5
24.04 16:10	0.01762	+4.0E-5
24.04 16:00	0.01758	+6.0E-5
24.04 15:50	0.01752	+8.0E-5
24.04 15:40	0.01744	-5.0E-5
24.04 15:30	0.01749	+8.0E-5
24.04 15:20	0.01741	-2.0E-5
24.04 15:10	0.01743	-7.0E-5
24.04 15:00	0.0175	+0.00014
24.04 14:50	0.01736	-
24.04 14:40	0.01736	-0.00017
24.04 14:30	0.01753	-3.0E-5
24.04 14:20	0.01756	+1.0E-5
24.04 14:10	0.01755	-4.0E-5
24.04 14:03	0.01759	-1.0E-5
24.04 14:00	0.0176

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01679

макс: 0.02177

за неделю:

0.01937

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.04 13:50	0.01937	+1.0E-5
25.04 12:50	0.01917	+2.0E-5
25.04 11:50	0.019	-5.0E-5
25.04 10:50	0.01891	-7.0E-5
25.04 09:50	0.01881	+1.0E-5
25.04 08:50	0.01879	+1.0E-5
25.04 07:50	0.01888	+0.00021
25.04 06:50	0.01876	-3.0E-5
25.04 05:50	0.01883	+0.00017
25.04 04:50	0.01866	+5.0E-5
25.04 03:50	0.01859	-2.0E-5
25.04 02:50	0.01881	+6.0E-5
25.04 01:50	0.01881	-
25.04 00:50	0.01864	+3.0E-5
24.04 23:50	0.01866	-
24.04 22:50	0.01856	+0.0002
24.04 21:50	0.01854	+3.0E-5
24.04 20:50	0.01836	+3.0E-5
24.04 19:50	0.01859	+2.0E-5
24.04 18:50	0.01868	-5.0E-5
24.04 17:50	0.01843	+5.0E-5
24.04 16:50	0.01776	+6.0E-5
24.04 15:50	0.01752	+0.00014
24.04 14:50	0.01736	-5.0E-5
24.04 13:50	0.01765	-5.0E-5
24.04 12:50	0.01772	+7.0E-5
24.04 11:50	0.01757	+3.0E-5
24.04 10:50	0.01755	+1.0E-5
24.04 09:50	0.01748	-
24.04 08:50	0.01744	-0.00011
24.04 07:50	0.01759	+1.0E-5
24.04 06:50	0.01766	+4.0E-5
24.04 05:50	0.01765	+2.0E-5
24.04 04:50	0.0175	-3.0E-5
24.04 03:50	0.01767	+2.0E-5
24.04 02:50	0.01774	+6.0E-5
24.04 01:50	0.01768	-
24.04 00:50	0.01765	+6.0E-5
23.04 23:50	0.01749	+3.0E-5
23.04 22:50	0.01733	-5.0E-5
23.04 21:50	0.01731	+5.0E-5
23.04 20:50	0.01715	+2.0E-5
23.04 19:50	0.01733	-
23.04 18:50	0.01741	-5.0E-5
23.04 17:50	0.01737	-5.0E-5
23.04 16:50	0.01755	-4.0E-5
23.04 15:50	0.01769	+4.0E-5
23.04 14:50	0.01767	-3.0E-5
23.04 13:50	0.01744	+2.0E-5
23.04 12:50	0.0175	-7.0E-5
23.04 11:50	0.01747	-5.0E-5
23.04 10:50	0.01754	+9.0E-5
23.04 09:50	0.01724	+3.0E-5
23.04 08:50	0.01718	+4.0E-5
23.04 07:50	0.01733	+5.0E-5
23.04 06:50	0.01718	+0.00014
23.04 05:50	0.01683	-4.0E-5
23.04 04:50	0.0169	-8.0E-5
23.04 03:50	0.01679	-4.0E-5
23.04 02:50	0.01692	-0.00011
23.04 01:50	0.01693	+3.0E-5
23.04 00:50	0.01715	-1.0E-5
22.04 23:50	0.01734	-3.0E-5
22.04 22:50	0.01739	+7.0E-5
22.04 21:50	0.0174	-4.0E-5
22.04 20:50	0.01731	+3.0E-5
22.04 19:50	0.01749	-6.0E-5
22.04 18:50	0.01767	+5.0E-5
22.04 17:50	0.01752	-
22.04 16:50	0.01749	-
22.04 15:50	0.01748	+2.0E-5
22.04 14:50	0.01756	-0.00011
22.04 13:50	0.01748	-1.0E-5
22.04 12:50	0.01754	+8.0E-5
22.04 11:50	0.01753	+9.0E-5
22.04 10:50	0.01747	+8.0E-5
22.04 09:50	0.01727	-
22.04 08:50	0.01746	-0.00011
22.04 07:50	0.01771	-0.0002
22.04 06:50	0.01788	-4.0E-5
22.04 05:50	0.0183	+9.0E-5
22.04 04:50	0.01805	-0.00011
22.04 03:50	0.01818	+2.0E-5
22.04 02:50	0.01821	+8.0E-5
22.04 01:50	0.01811	-0.00012
22.04 00:50	0.0182	-7.0E-5
21.04 23:50	0.01835	+4.0E-5
21.04 22:50	0.01835	-1.0E-5
21.04 21:50	0.01834	-3.0E-5
21.04 20:50	0.01829	-2.0E-5
21.04 19:50	0.01837	+2.0E-5
21.04 18:50	0.01808	-
21.04 17:50	0.01822	+9.0E-5
21.04 16:50	0.01803	+0.00012
21.04 15:50	0.01788	+3.0E-5
21.04 14:50	0.01779	-2.0E-5
21.04 13:50	0.0179	-1.0E-5
21.04 12:50	0.01789	+1.0E-5
21.04 11:50	0.01781	-9.0E-5
21.04 10:50	0.0179	+5.0E-5
21.04 09:50	0.01789	+3.0E-5
21.04 08:50	0.01799	-3.0E-5
21.04 07:50	0.01794	+5.0E-5
21.04 06:50	0.01783	-3.0E-5
21.04 05:50	0.01795	+7.0E-5
21.04 04:50	0.01812	-7.0E-5
21.04 03:50	0.01853	+4.0E-5
21.04 02:50	0.01822	+5.0E-5
21.04 01:50	0.01822	+4.0E-5
21.04 00:50	0.01815	+5.0E-5
20.04 23:50	0.01817	-5.0E-5
20.04 22:50	0.01822	-2.0E-5
20.04 21:50	0.01813	-5.0E-5
20.04 20:50	0.01831	+2.0E-5
20.04 19:50	0.01854	-0.00015
20.04 18:50	0.01895	-0.00012
20.04 17:50	0.01931	+2.0E-5
20.04 16:50	0.01938	+1.0E-5
20.04 15:50	0.0195	-4.0E-5
20.04 14:50	0.01967	-1.0E-5
20.04 13:50	0.01971	+7.0E-5
20.04 12:50	0.01974	+7.0E-5
20.04 11:50	0.01959	-
20.04 10:50	0.01942	-1.0E-5
20.04 09:50	0.01944	+1.0E-5
20.04 08:50	0.0195	-4.0E-5
20.04 07:50	0.01959	-1.0E-5
20.04 06:50	0.01972	+1.0E-5
20.04 05:50	0.01963	+1.0E-5
20.04 04:50	0.01983	+4.0E-5
20.04 03:50	0.01995	-8.0E-5
20.04 02:50	0.01972	-5.0E-5
20.04 01:50	0.01951	-
20.04 00:50	0.01949	-
19.04 23:50	0.01961	-4.0E-5
19.04 22:50	0.01933	+5.0E-5
19.04 21:50	0.01926	+1.0E-5
19.04 20:50	0.01908	+2.0E-5
19.04 19:50	0.01909	+4.0E-5
19.04 18:50	0.01889	+6.0E-5
19.04 17:50	0.01915	+8.0E-5
19.04 16:50	0.01916	+0.00016
19.04 15:50	0.019	+3.0E-5
19.04 14:50	0.01912	-0.0001
19.04 13:50	0.01938	-0.00015
19.04 12:50	0.01946	-5.0E-5
19.04 11:50	0.01966	+5.0E-5
19.04 10:50	0.0198	-0.00037
19.04 09:50	0.02012	+5.0E-5
19.04 08:50	0.02055	+7.0E-5
19.04 07:50	0.02043	-7.0E-5
19.04 06:50	0.02089	-0.00037
19.04 05:50	0.02177	+7.0E-5
19.04 04:50	0.02131	+5.0E-5
19.04 03:50	0.02013	-4.0E-5
19.04 02:50	0.01985	-2.0E-5
19.04 01:50	0.0197	-8.0E-5
19.04 00:50	0.02001	-1.0E-5
18.04 23:50	0.02009	-4.0E-5
18.04 22:50	0.02018	-4.0E-5
18.04 21:50	0.02039	+0.00023
18.04 20:50	0.02032	-5.0E-5
18.04 19:50	0.02015	+2.0E-5
18.04 18:50	0.02014	+0.00013
18.04 17:50	0.0202	-0.00014
18.04 16:50	0.0212	+1.0E-5
18.04 15:50	0.02118	-1.0E-5
18.04 14:50	0.02086

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.0135

макс: 0.02177

за месяц:

0.01937

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.04.2024	0.01803	+0.00064
23.04.2024	0.01739	-0.00011
22.04.2024	0.0175	-0.00057
21.04.2024	0.01807	-0.00101
20.04.2024	0.01908	-0.00064
19.04.2024	0.01972	-0.00096
18.04.2024	0.02068	+8.0E-5
17.04.2024	0.0206	-0.00037
16.04.2024	0.02097	+0.00115
15.04.2024	0.01982	-0.0018
14.04.2024	0.02162	+0.00165
13.04.2024	0.01997	+0.00277
12.04.2024	0.0172	+0.00111
11.04.2024	0.01609	+0.00011
10.04.2024	0.01598	+0.00063
09.04.2024	0.01535	+0.00057
08.04.2024	0.01478	-7.0E-5
07.04.2024	0.01485	-0.00054
06.04.2024	0.01539	-5.0E-5
05.04.2024	0.01544	+0.00118
04.04.2024	0.01426	+0.00058
03.04.2024	0.01368	-0.00065
02.04.2024	0.01433	+0.00083
01.04.2024	0.0135	-0.00034
31.03.2024	0.01384	-0.0002
30.03.2024	0.01404	-0.00172
29.03.2024	0.01576	+0.00035
28.03.2024	0.01541	+0.00021
27.03.2024	0.0152	+0.00108
26.03.2024	0.01412	+6.0E-5
25.03.2024	0.01406

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.01129

макс: 0.03592

за квартал:

0.01937

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.04.2024	0.01803	+0.00064
23.04.2024	0.01739	-0.00011
22.04.2024	0.0175	-0.00057
21.04.2024	0.01807	-0.00101
20.04.2024	0.01908	-0.00064
19.04.2024	0.01972	-0.00096
18.04.2024	0.02068	+8.0E-5
17.04.2024	0.0206	-0.00037
16.04.2024	0.02097	+0.00115
15.04.2024	0.01982	-0.0018
14.04.2024	0.02162	+0.00165
13.04.2024	0.01997	+0.00277
12.04.2024	0.0172	+0.00111
11.04.2024	0.01609	+0.00011
10.04.2024	0.01598	+0.00063
09.04.2024	0.01535	+0.00057
08.04.2024	0.01478	-7.0E-5
07.04.2024	0.01485	-0.00054
06.04.2024	0.01539	-5.0E-5
05.04.2024	0.01544	+0.00118
04.04.2024	0.01426	+0.00058
03.04.2024	0.01368	-0.00065
02.04.2024	0.01433	+0.00083
01.04.2024	0.0135	-0.00034
31.03.2024	0.01384	-0.0002
30.03.2024	0.01404	-0.00172
29.03.2024	0.01576	+0.00035
28.03.2024	0.01541	+0.00021
27.03.2024	0.0152	+0.00108
26.03.2024	0.01412	+6.0E-5
25.03.2024	0.01406	-0.00192
24.03.2024	0.01598	+0.00041
23.03.2024	0.01557	+0.0001
22.03.2024	0.01547	+0.00158
21.03.2024	0.01389	-0.00081
20.03.2024	0.0147	+0.00137
19.03.2024	0.01333	+0.00204
18.03.2024	0.01129	-0.00184
17.03.2024	0.01313	-0.00105
16.03.2024	0.01418	-0.00529
15.03.2024	0.01947	-0.00248
14.03.2024	0.02195	-0.00073
13.03.2024	0.02268	-0.00049
12.03.2024	0.02317	-0.0003
11.03.2024	0.02347	+9.0E-5
10.03.2024	0.02338	+0.0005
09.03.2024	0.02288	+0.00094
08.03.2024	0.02194	-0.0005
07.03.2024	0.02244	-0.00398
06.03.2024	0.02642	-0.00067
05.03.2024	0.02709	-0.00011
04.03.2024	0.0272	+0.00074
03.03.2024	0.02646	-0.00012
02.03.2024	0.02658	+0.0011
01.03.2024	0.02548	-0.00037
29.02.2024	0.02585	-0.0059
28.02.2024	0.03175	-0.00077
27.02.2024	0.03252	-0.00099
26.02.2024	0.03351	-0.00053
25.02.2024	0.03404	+0.00089
24.02.2024	0.03315	-0.00277
23.02.2024	0.03592	+0.00191
22.02.2024	0.03401	+0.00167
21.02.2024	0.03234	+0.0018
20.02.2024	0.03054	+0.00113
19.02.2024	0.02941	-0.00106
18.02.2024	0.03047	-0.00107
17.02.2024	0.03154	+0.00094
16.02.2024	0.0306	+0.00043
15.02.2024	0.03017	+0.00026
14.02.2024	0.02991	+4.0E-5
13.02.2024	0.02987	-0.00016
12.02.2024	0.03003	+0.00099
11.02.2024	0.02904	+0.0012
10.02.2024	0.02784	-0.00136
09.02.2024	0.0292	-0.00103
08.02.2024	0.03023	-0.00089
07.02.2024	0.03112	-0.0002
06.02.2024	0.03132	-0.00063
05.02.2024	0.03195	+0.00062
04.02.2024	0.03133	+0.00066
03.02.2024	0.03067	+0.00146
02.02.2024	0.02921	-0.00035
01.02.2024	0.02956	+0.00286
31.01.2024	0.0267	+0.00184
30.01.2024	0.02486	-0.0006
29.01.2024	0.02546	-0.00127
28.01.2024	0.02673	-0.00205
27.01.2024	0.02878	-0.00062
26.01.2024	0.0294	-0.00095
25.01.2024	0.03035

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот