Курсы криптовалют к Raydium

Биткоин 63773.72
Эфириум 3050.99
Tether 1.0003
Binance Coin 556.79
Solana 141.9
USD Coin 1
Рипл 0.52101
Lido Staked ETH 3050.54
Dogecoin 0.15257
Tokamak Network 6.1535
Cardano 0.47818
SHIBA INU 2.312E-5
Avalanche 35.0862
Wrapped Bitcoin 63799.6
Polkadot 6.76
Bitcoin Cash 491.22
TRON 0.10964
Wrapped TRON 0.10943
ChainLink 14.1856
Matic Network 0.68308

Все криптовалюты » Украинская гривна » Raydium »

Курс Raydium к украинской гривне

Обновлено: 20.04.2024 15:10:01 Raydium
Стоимость Raydium (RAY) на текущий момент составляет 62.0654 UAH, а общий объем торгов за 24 часа – 680 413 751 UAH. Рыночная капитализация составляет 16 307 318 594 UAH. За последние 24 часа курс Raydium относительно украинской гривны снизился на -2.59%. Изменение за неделю составило -3.07%.


	=
Калькулятор RAY - UAH / Обратный расчет: курс украинской гривны к Raydium

Покупать RAY?Продавать RAY?

33%

67%

Графики

Динамика изменения курса raydium относительно украинской гривны, за 1 RAY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.5479

макс: 64.7802

за сутки:

62.0654

Таблица изменений курса raydium : показать

Дата	Курс	+/-
20.04 15:10	62.0654	+0.0981
20.04 15:00	61.9673	+0.1361
20.04 14:50	61.8312	-0.1878
20.04 14:40	62.019	+0.1141
20.04 14:30	61.9049	-0.0961
20.04 14:20	62.001	+0.1886
20.04 14:10	61.8124	+0.096
20.04 14:03	61.7164	-0.0167
20.04 14:00	61.7331	+0.0081
20.04 13:50	61.725	+0.2878
20.04 13:40	61.4372	+0.1169
20.04 13:30	61.3203	-0.0913
20.04 13:20	61.4116	-0.1825
20.04 13:10	61.5941	+0.1811
20.04 13:00	61.413	-0.2027
20.04 12:50	61.6157	-0.0059
20.04 12:40	61.6216	+0.1221
20.04 12:30	61.4995	+0.0896
20.04 12:20	61.4099	-0.0242
20.04 12:10	61.4341	-0.4061
20.04 12:03	61.8402	-0.0214
20.04 12:00	61.8616	-0.2401
20.04 11:50	62.1017	-0.0198
20.04 11:40	62.1215	+0.1702
20.04 11:30	61.9513	+0.1256
20.04 11:20	61.8257	-0.3379
20.04 11:10	62.1636	-0.4839
20.04 11:00	62.6475	+0.0237
20.04 10:50	62.6238	+0.1208
20.04 10:40	62.503	+0.1023
20.04 10:30	62.4007	-0.1857
20.04 10:20	62.5864	-0.0564
20.04 10:10	62.6428	+0.0359
20.04 10:03	62.6069	-0.0071
20.04 10:00	62.614	+0.0301
20.04 09:50	62.5839	+0.1579
20.04 09:40	62.426	+0.2291
20.04 09:30	62.1969	+0.129
20.04 09:20	62.0679	-0.1165
20.04 09:10	62.1844	-0.1647
20.04 09:00	62.3491	-0.0155
20.04 08:50	62.3646	+0.0743
20.04 08:40	62.2903	+0.2067
20.04 08:30	62.0836	-0.0263
20.04 08:20	62.1099	-0.2139
20.04 08:10	62.3238	-0.0495
20.04 08:03	62.3733	+0.1671
20.04 08:00	62.2062	+0.1123
20.04 07:50	62.0939	+0.1581
20.04 07:40	61.9358	+0.3889
20.04 07:30	61.5469	+0.0429
20.04 07:20	61.504	-0.3716
20.04 07:10	61.8756	+0.1592
20.04 07:00	61.7164	+0.031
20.04 06:50	61.6854	+0.0857
20.04 06:40	61.5997	+0.0093
20.04 06:30	61.5904	+0.0828
20.04 06:20	61.5076	-0.1391
20.04 06:10	61.6467	-0.2717
20.04 06:03	61.9184	-0.0274
20.04 06:00	61.9458	-0.0142
20.04 05:50	61.96	+0.4547
20.04 05:40	61.5053	+0.1949
20.04 05:30	61.3104	+0.2382
20.04 05:20	61.0722	-0.0172
20.04 05:10	61.0894	-0.2046
20.04 05:00	61.294	-0.0507
20.04 04:50	61.3447	+0.3911
20.04 04:40	60.9536	+0.2596
20.04 04:30	60.694	-0.0533
20.04 04:20	60.7473	+0.1994
20.04 04:10	60.5479	-0.2408
20.04 04:03	60.7887	-0.0558
20.04 04:00	60.8445	-0.1197
20.04 03:50	60.9642	-0.2274
20.04 03:40	61.1916	-0.2269
20.04 03:30	61.4185	-0.188
20.04 03:20	61.6065	-0.3847
20.04 03:10	61.9912	+0.0625
20.04 03:00	61.9287	+0.2625
20.04 02:50	61.6662	+0.4221
20.04 02:40	61.2441	+0.0742
20.04 02:30	61.1699	-0.1486
20.04 02:20	61.3185	+0.365
20.04 02:10	60.9535	-1.3966
20.04 02:03	62.3501	-0.1427
20.04 02:00	62.4928	-0.4099
20.04 01:50	62.9027	-0.0006
20.04 01:40	62.9033	-0.3098
20.04 01:30	63.2131	-0.1163
20.04 01:20	63.3294	+0.3571
20.04 01:10	62.9723	+0.0002
20.04 01:00	62.9721	+0.0657
20.04 00:50	62.9064	-0.0624
20.04 00:40	62.9688	-0.0654
20.04 00:30	63.0342	+0.2906
20.04 00:20	62.7436	+0.0436
20.04 00:10	62.7	+0.1396
20.04 00:03	62.5604	+0.0253
20.04 00:00	62.5351	+0.1323
19.04 23:50	62.4028	-0.4683
19.04 23:40	62.8711	-0.2645
19.04 23:30	63.1356	-0.0572
19.04 23:20	63.1928	-0.012
19.04 23:10	63.2048	-0.2455
19.04 23:00	63.4503	+0.1471
19.04 22:50	63.3032	-0.0133
19.04 22:40	63.3165	-0.1515
19.04 22:30	63.468	-0.049
19.04 22:20	63.517	+0.206
19.04 22:10	63.311	+0.0273
19.04 22:03	63.2837	-0.0764
19.04 22:00	63.3601	-0.1866
19.04 21:50	63.5467	-0.1915
19.04 21:40	63.7382	-0.0336
19.04 21:30	63.7718	+0.0062
19.04 21:20	63.7656	-0.0923
19.04 21:10	63.8579	-0.2415
19.04 21:00	64.0994	-0.0251
19.04 20:50	64.1245	+0.2002
19.04 20:40	63.9243	-0.0398
19.04 20:30	63.9641	-0.0012
19.04 20:20	63.9653	-0.0194
19.04 20:10	63.9847	+0.0577
19.04 20:03	63.927	-0.1113
19.04 20:00	64.0383	-0.0663
19.04 19:50	64.1046	+0.6905
19.04 19:40	63.4141	-0.0515
19.04 19:30	63.4656	-0.6272
19.04 19:20	64.0928	-0.5835
19.04 19:10	64.6763	+0.0311
19.04 19:00	64.6452	-0.135
19.04 18:50	64.7802	+0.3161
19.04 18:40	64.4641	+0.4147
19.04 18:30	64.0494	+0.1527
19.04 18:20	63.8967	+0.1453
19.04 18:10	63.7514	+0.0888
19.04 18:03	63.6626	-0.0403
19.04 18:00	63.7029	+0.0007
19.04 17:50	63.7022	+0.8723
19.04 17:40	62.8299	+0.3979
19.04 17:30	62.432	-0.9001
19.04 17:20	63.3321	-0.139
19.04 17:10	63.4711	+0.0614
19.04 17:00	63.4097	-0.3222
19.04 16:50	63.7319	+0.1732
19.04 16:40	63.5587	+0.3685
19.04 16:30	63.1902	+0.1154
19.04 16:20	63.0748	-0.0064
19.04 16:10	63.0812	-0.751
19.04 16:03	63.8322	+0.115
19.04 16:00	63.7172

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.5493

макс: 66.0439

за неделю:

62.0654

Таблица изменений курса raydium : показать

Дата	Курс	+/-
20.04 15:10	62.0654	+0.1361
20.04 14:50	61.8312	+0.0081
20.04 13:50	61.725	-0.2027
20.04 12:50	61.6157	-0.2401
20.04 11:50	62.1017	+0.0237
20.04 10:50	62.6238	+0.0301
20.04 09:50	62.5839	-0.0155
20.04 08:50	62.3646	+0.1123
20.04 07:50	62.0939	+0.031
20.04 06:50	61.6854	-0.0142
20.04 05:50	61.96	-0.0507
20.04 04:50	61.3447	-0.1197
20.04 03:50	60.9642	+0.2625
20.04 02:50	61.6662	-0.4099
20.04 01:50	62.9027	+0.0657
20.04 00:50	62.9064	+0.1323
19.04 23:50	62.4028	+0.1471
19.04 22:50	63.3032	-0.1866
19.04 21:50	63.5467	-0.0251
19.04 20:50	64.1245	-0.0663
19.04 19:50	64.1046	-0.135
19.04 18:50	64.7802	+0.0007
19.04 17:50	63.7022	-0.3222
19.04 16:50	63.7319	-0.5561
19.04 15:50	64.2733	-0.0907
19.04 14:50	63.8625	+0.3028
19.04 13:50	63.0233	+0.5794
19.04 12:50	62.6879	+0.4208
19.04 11:50	61.8165	-0.0417
19.04 10:50	61.2743	+1.1394
19.04 09:50	60.3003	-0.1359
19.04 08:50	59.0348	-0.0339
19.04 07:50	59.2058	+0.0156
19.04 06:50	58.0839	+0.9384
19.04 05:50	55.7724	-0.1879
19.04 04:50	56.9813	-0.1481
19.04 03:50	60.3212	+0.1248
19.04 02:50	61.1682	+0.0471
19.04 01:50	61.6502	+0.1545
19.04 00:50	60.7838	+0.027
18.04 23:50	60.5248	+0.1046
18.04 22:50	60.2635	+0.123
18.04 21:50	59.6371	-0.6648
18.04 20:50	59.8453	+0.0891
18.04 19:50	60.403	-0.0844
18.04 18:50	60.4313	-0.3826
18.04 17:50	60.2522	+0.0669
18.04 16:50	57.7096	+0.1335
18.04 15:50	57.6064	+0.0784
18.04 14:50	58.4387	+0.0447
18.04 13:50	57.2209	+0.4409
18.04 12:50	56.4533	-0.2422
18.04 11:50	57.1153	+0.1093
18.04 10:50	56.4397	-0.0102
18.04 09:50	56.8059	-0.2941
18.04 08:50	57.9083	-0.2878
18.04 07:50	58.1804	+0.086
18.04 06:50	58.2359	+0.0674
18.04 05:50	58.1292	+0.1556
18.04 04:50	58.0541	+0.2667
18.04 03:50	57.3547	-0.1359
18.04 02:50	58.0361	-0.3094
18.04 01:50	58.9926	-0.0604
18.04 00:50	59.2775	-0.4338
17.04 23:50	59.8343	+0.4361
17.04 22:50	59.6769	-0.4372
17.04 21:50	60.8671	+0.4318
17.04 20:50	58.1185	+0.1588
17.04 19:50	56.997	+0.141
17.04 18:50	57.0491	-0.5473
17.04 17:50	58.5091	-0.2138
17.04 16:50	59.1013	+0.3213
17.04 15:50	57.5415	-0.0218
17.04 14:50	58.6291	-0.0645
17.04 13:50	59.1722	-0.0972
17.04 12:50	60.1891	-0.2809
17.04 11:50	59.916	-0.0591
17.04 10:50	60.1579	-0.1394
17.04 09:50	60.3818	-0.4231
17.04 08:50	60.4401	+0.6134
17.04 07:50	60.8293	-0.0713
17.04 06:50	59.4061	+0.3018
17.04 05:50	58.7173	+0.8307
17.04 04:50	58.6225	+0.441
17.04 03:50	59.0183	-0.3063
17.04 02:50	59.4548	+0.1848
17.04 01:50	59.3089	+0.3389
17.04 00:50	59.5339	+0.3404
16.04 23:50	57.6814	+0.156
16.04 22:50	57.2296	+0.3037
16.04 21:50	57.3845	-0.6054
16.04 20:50	57.7431	+0.8633
16.04 19:50	55.8097	+0.0969
16.04 18:50	55.6714	-0.1094
16.04 17:50	56.748	+0.0316
16.04 16:50	56.3579	-0.515
16.04 15:50	57.8056	+1.1977
16.04 14:50	57.4189	+0.1511
16.04 13:50	57.6914	-0.3877
16.04 12:50	59.2723	-0.2749
16.04 11:50	59.4136	+0.6576
16.04 10:50	59.1956	+0.5144
16.04 09:50	58.3744	-0.3074
16.04 08:50	57.5634	+0.0176
16.04 07:50	56.3904	-0.1287
16.04 06:50	57.7089	+0.4019
16.04 05:50	58.8868	-0.5062
16.04 04:50	59.6768	+0.2227
16.04 03:50	58.3466	+0.1139
16.04 02:50	59.9216	+0.0882
16.04 01:50	60.4625	+0.5294
16.04 00:50	59.4698	-0.2846
15.04 23:50	59.2386	+0.0698
15.04 22:50	59.9866	-0.5153
15.04 21:50	58.9163	+0.09
15.04 20:50	59.812	-0.1349
15.04 19:50	61.136	+0.2389
15.04 18:50	62.0555	-0.4191
15.04 17:50	62.7138	-0.9393
15.04 16:50	66.0439	+0.2661
15.04 15:50	65.1497	+0.1299
15.04 14:50	64.6826	-0.1476
15.04 13:50	65.8442	+1.1065
15.04 12:50	65.17	-0.5008
15.04 11:50	64.181	-0.3921
15.04 10:50	63.7347	-0.0184
15.04 09:50	62.6419	+0.3024
15.04 08:50	60.1815	-0.0153
15.04 07:50	59.0603	-0.3481
15.04 06:50	59.6133	+0.1966
15.04 05:50	58.5872	-0.0756
15.04 04:50	59.6049	-0.4602
15.04 03:50	60.0725	-0.4911
15.04 02:50	60.7191	+0.9448
15.04 01:50	59.042	+0.9374
15.04 00:50	55.0727	-0.0253
14.04 23:50	55.5642	-0.0611
14.04 22:50	56.4504	+0.1635
14.04 21:50	56.5864	-0.3267
14.04 20:50	55.6536	-0.0174
14.04 19:50	55.6877	+0.0663
14.04 18:50	53.8523	-0.4771
14.04 17:50	54.1364	-0.1938
14.04 16:50	54.2973	-0.0812
14.04 15:50	55.6593	+0.1853
14.04 14:50	54.102	-0.4227
14.04 13:50	56.5283	-0.4368
14.04 12:50	55.8957	-0.3021
14.04 11:50	57.1242	+0.0988
14.04 10:50	56.7187	-0.0987
14.04 09:50	56.3859	+0.1892
14.04 08:50	55.971	+0.1335
14.04 07:50	54.6105	+0.4756
14.04 06:50	51.9187	+0.0263
14.04 05:50	52.6313	+1.0274
14.04 04:50	53.0865	-0.4631
14.04 03:50	53.1387	-0.1825
14.04 02:50	54.4395	+1.0942
14.04 01:50	53.64	+1.3857
14.04 00:50	49.5493	-0.7439
13.04 23:50	50.8216	-3.4561
13.04 22:50	58.0225	+0.6244
13.04 21:50	59.3371	+0.4079
13.04 20:50	58.1026	-0.1625
13.04 19:50	63.1759	-0.4213
13.04 18:50	65.0786	-0.0395
13.04 17:50	64.5893	-0.1689
13.04 16:50	64.3641	+0.3476
13.04 15:50	64.0311

* на графике представлен средесуточный курс raydium в течение последних 30 дней.

мин: 49.5493

макс: 90.134

за месяц:

62.0654

Таблица изменений курса raydium : показать

Дата	Курс	+/-
19.04.2024	62.0513	+3.2001
18.04.2024	58.8512	-0.2776
17.04.2024	59.1288	+1.0516
16.04.2024	58.0772	-3.5276
15.04.2024	61.6048	+6.0064
14.04.2024	55.5984	-4.618
13.04.2024	60.2164	-10.4684
12.04.2024	70.6848	-4.8887
11.04.2024	75.5735	-0.1128
10.04.2024	75.6863	-3.144
09.04.2024	78.8303	-3.3957
08.04.2024	82.226	-0.0888
07.04.2024	82.3148	+2.9153
06.04.2024	79.3995	+0.66
05.04.2024	78.7395	-7.0116
04.04.2024	85.7511	-3.9154
03.04.2024	89.6665	+4.1479
02.04.2024	85.5186	-4.6154
01.04.2024	90.134	+2.5231
31.03.2024	87.6109	+1.2755
30.03.2024	86.3354	+9.4479
29.03.2024	76.8875	-1.7444
28.03.2024	78.6319	-1.476
27.03.2024	80.1079	-5.9889
26.03.2024	86.0968	-0.8621
25.03.2024	86.9589	+10.6676
24.03.2024	76.2913	-2.0209
23.03.2024	78.3122	-0.2626
22.03.2024	78.5748	-9.5395
21.03.2024	88.1143	+6.0748
20.03.2024	82.0395

* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.

мин: 34.2914

макс: 106.97

за квартал:

62.0654

Таблица изменений курса raydium : показать

Дата	Курс	+/-
19.04.2024	62.0513	+3.2001
18.04.2024	58.8512	-0.2776
17.04.2024	59.1288	+1.0516
16.04.2024	58.0772	-3.5276
15.04.2024	61.6048	+6.0064
14.04.2024	55.5984	-4.618
13.04.2024	60.2164	-10.4684
12.04.2024	70.6848	-4.8887
11.04.2024	75.5735	-0.1128
10.04.2024	75.6863	-3.144
09.04.2024	78.8303	-3.3957
08.04.2024	82.226	-0.0888
07.04.2024	82.3148	+2.9153
06.04.2024	79.3995	+0.66
05.04.2024	78.7395	-7.0116
04.04.2024	85.7511	-3.9154
03.04.2024	89.6665	+4.1479
02.04.2024	85.5186	-4.6154
01.04.2024	90.134	+2.5231
31.03.2024	87.6109	+1.2755
30.03.2024	86.3354	+9.4479
29.03.2024	76.8875	-1.7444
28.03.2024	78.6319	-1.476
27.03.2024	80.1079	-5.9889
26.03.2024	86.0968	-0.8621
25.03.2024	86.9589	+10.6676
24.03.2024	76.2913	-2.0209
23.03.2024	78.3122	-0.2626
22.03.2024	78.5748	-9.5395
21.03.2024	88.1143	+6.0748
20.03.2024	82.0395	-8.7569
19.03.2024	90.7964	-16.1736
18.03.2024	106.97	+15.407
17.03.2024	91.563	+6.7556
16.03.2024	84.8074	+22.9636
15.03.2024	61.8438	+6.9796
14.03.2024	54.8642	+1.5571
13.03.2024	53.3071	+1.587
12.03.2024	51.7201	+0.6361
11.03.2024	51.084	-0.1483
10.03.2024	51.2323	-1.1185
09.03.2024	52.3508	-2.1298
08.03.2024	54.4806	+0.7748
07.03.2024	53.7058	+8.1258
06.03.2024	45.58	+0.8013
05.03.2024	44.7787	+0.0953
04.03.2024	44.6834	-1.215
03.03.2024	45.8984	+0.2129
02.03.2024	45.6855	-1.9365
01.03.2024	47.622	+0.2971
29.02.2024	47.3249	+8.7134
28.02.2024	38.6115	+0.7919
27.02.2024	37.8196	+1.0012
26.02.2024	36.8184	+0.3449
25.02.2024	36.4735	-0.9692
24.02.2024	37.4427	+3.1513
23.02.2024	34.2914	-2.1341
22.02.2024	36.4255	-2.1079
21.02.2024	38.5334	-2.3536
20.02.2024	40.887	-1.3251
19.02.2024	42.2121	+1.7483
18.02.2024	40.4638	+1.3705
17.02.2024	39.0933	-1.2981
16.02.2024	40.3914	-0.4233
15.02.2024	40.8147	-0.588
14.02.2024	41.4027	-0.0531
13.02.2024	41.4558	+0.2398
12.02.2024	41.216	-0.9997
11.02.2024	42.2157	-1.8336
10.02.2024	44.0493	+1.9368
09.02.2024	42.1125	+1.4702
08.02.2024	40.6423	+1.1837
07.02.2024	39.4586	+0.1707
06.02.2024	39.2879	+0.7778
05.02.2024	38.5101	-0.7036
04.02.2024	39.2137	-0.855
03.02.2024	40.0687	-2.126
02.02.2024	42.1947	-0.0011
01.02.2024	42.1958	-4.1587
31.01.2024	46.3545	-3.6066
30.01.2024	49.9611	+0.9671
29.01.2024	48.994	+2.2658
28.01.2024	46.7282	+3.3334
27.01.2024	43.3948	+0.9893
26.01.2024	42.4055	+1.4906
25.01.2024	40.9149	-0.8969
24.01.2024	41.8118	+1.608
23.01.2024	40.2038	-2.8951
22.01.2024	43.0989	-0.7067
21.01.2024	43.8056	+0.3636
20.01.2024	43.442

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот