Курсы криптовалют к Raydium

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Украинская гривна » Raydium

Курс Raydium (RAY) к украинской гривне (UAH)

Обновлено: 24.09.2026 16:30:01
Стоимость Raydium (RAY) на текущий момент составляет 91.7758 UAH, а общий объем торгов за 24 часа – 8 262 460 474 UAH. Рыночная капитализация составляет 24 755 474 794 UAH. За последние 24 часа курс Raydium относительно украинской гривны вырос на +3.93%. Изменение за неделю составило +39.87%.
Информация с сервиса CoinMarketCap: Raydium (RAY) — криптовалюта, работающая на блокчейн-платформе Solana. Эта монета торгуется в настоящий момент на 501 активных торговых площадках. Более подробная информация представлена на сайте https://raydium.io/#/.


	=
Калькулятор RAY - UAH / Обратный расчет: курс украинской гривны к Raydium

Покупать RAY?Продавать RAY?

67%

33%

Графики

Динамика изменения курса raydium относительно украинской гривны, за 1 RAY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 85.0997

макс: 95.9833

за сутки:

91.7758

Таблица изменений курса raydium : показать

Дата	Курс	+/-
24.09 16:30	91.7758	-0.3803
24.09 16:20	92.1561	+0.846
24.09 16:10	91.3101	+1.2152
24.09 16:00	90.0949	+0.4019
24.09 15:50	89.693	+0.4754
24.09 15:40	89.2176	-0.411
24.09 15:30	89.6286	+0.0441
24.09 15:20	89.5845	+0.5033
24.09 15:10	89.0812	+0.4371
24.09 15:03	88.6441	+0.1929
24.09 15:00	88.4512	+0.0991
24.09 14:50	88.3521	-0.0922
24.09 14:40	88.4443	-0.2562
24.09 14:30	88.7005	+0.2094
24.09 14:20	88.4911	+0.2183
24.09 14:10	88.2728	+0.0031
24.09 14:00	88.2697	+1.5354
24.09 13:50	86.7343	+0.0805
24.09 13:40	86.6538	-1.1284
24.09 13:30	87.7822	-0.5211
24.09 13:20	88.3033	+0.0639
24.09 13:10	88.2394	-0.4904
24.09 13:03	88.7298	+0.0448
24.09 13:00	88.685	-0.2745
24.09 12:50	88.9595	-0.5986
24.09 12:40	89.5581	-0.2943
24.09 12:30	89.8524	-1.191
24.09 12:20	91.0434	-0.3884
24.09 12:10	91.4318	-0.7562
24.09 12:00	92.188	-0.2333
24.09 11:50	92.4213	-0.614
24.09 11:40	93.0353	-0.1461
24.09 11:30	93.1814	-1.3201
24.09 11:20	94.5015	-1.46
24.09 11:10	95.9615	+0.5216
24.09 11:03	95.4399	+0.0252
24.09 11:00	95.4147	-0.4878
24.09 10:50	95.9025	-0.0808
24.09 10:40	95.9833	+0.1155
24.09 10:30	95.8678	+0.0143
24.09 10:20	95.8535	+0.9878
24.09 10:10	94.8657	-0.1629
24.09 10:00	95.0286	+0.1971
24.09 09:50	94.8315	+0.2995
24.09 09:40	94.532	+0.2765
24.09 09:30	94.2555	+0.2863
24.09 09:20	93.9692	-0.0341
24.09 09:10	94.0033	-0.2145
24.09 09:03	94.2178	-0.1455
24.09 09:00	94.3633	-0.321
24.09 08:50	94.6843	-0.3147
24.09 08:40	94.999	+0.5806
24.09 08:30	94.4184	+1.1001
24.09 08:20	93.3183	+1.392
24.09 08:10	91.9263	+0.0643
24.09 08:00	91.862	+2.0706
24.09 07:50	89.7914	+1.0707
24.09 07:40	88.7207	-0.0558
24.09 07:30	88.7765	+0.2756
24.09 07:20	88.5009	+0.176
24.09 07:10	88.3249	+0.0675
24.09 07:03	88.2574	+0.0688
24.09 07:00	88.1886	+0.0902
24.09 06:50	88.0984	+0.1429
24.09 06:40	87.9555	-0.8159
24.09 06:30	88.7714	-1.7803
24.09 06:20	90.5517	+0.2409
24.09 06:10	90.3108	+0.0792
24.09 06:00	90.2316	+0.1851
24.09 05:50	90.0465	+0.0987
24.09 05:40	89.9478	+0.6494
24.09 05:30	89.2984	-0.7724
24.09 05:20	90.0708	+1.3675
24.09 05:10	88.7033	-0.6079
24.09 05:03	89.3112	-0.1755
24.09 05:00	89.4867	+0.3628
24.09 04:50	89.1239	-1.1976
24.09 04:40	90.3215	+0.5292
24.09 04:30	89.7923	+0.0176
24.09 04:20	89.7747	+0.5879
24.09 04:10	89.1868	+0.4597
24.09 04:00	88.7271	+0.2403
24.09 03:50	88.4868	-0.5297
24.09 03:40	89.0165	+0.2522
24.09 03:30	88.7643	-0.8589
24.09 03:20	89.6232	+0.5574
24.09 03:10	89.0658	+0.2245
24.09 03:03	88.8413	+0.0676
24.09 03:00	88.7737	+0.2708
24.09 02:50	88.5029	-0.9067
24.09 02:40	89.4096	-1.4648
24.09 02:30	90.8744	+0.6468
24.09 02:20	90.2276	-0.1572
24.09 02:10	90.3848	-0.1909
24.09 02:00	90.5757	-0.2668
24.09 01:50	90.8425	+0.1036
24.09 01:40	90.7389	-0.1116
24.09 01:30	90.8505	-0.5894
24.09 01:20	91.4399	+0.7594
24.09 01:10	90.6805	+0.5643
24.09 01:03	90.1162	-0.0277
24.09 01:00	90.1439	-0.4148
24.09 00:50	90.5587	-1.0865
24.09 00:40	91.6452	-0.2623
24.09 00:30	91.9075	+0.2449
24.09 00:20	91.6626	-1.338
24.09 00:10	93.0006	-0.3462
24.09 00:00	93.3468	-0.9261
23.09 23:50	94.2729	+0.2892
23.09 23:40	93.9837	+0.0837
23.09 23:30	93.9	-0.3111
23.09 23:20	94.2111	-0.0222
23.09 23:10	94.2333	-0.6412
23.09 23:03	94.8745	-0.16
23.09 23:00	95.0345	+0.4671
23.09 22:50	94.5674	-0.1804
23.09 22:40	94.7478	+0.6122
23.09 22:30	94.1356	+0.7329
23.09 22:20	93.4027	-0.3107
23.09 22:10	93.7134	-1.0714
23.09 22:00	94.7848	+2.5446
23.09 21:50	92.2402	+1.5494
23.09 21:40	90.6908	+0.6977
23.09 21:30	89.9931	+0.2893
23.09 21:20	89.7038	-1.0602
23.09 21:10	90.764	-1.122
23.09 21:03	91.886	-0.1647
23.09 21:00	92.0507	-0.2858
23.09 20:50	92.3365	+0.3807
23.09 20:40	91.9558	+0.2877
23.09 20:30	91.6681	-1.2339
23.09 20:20	92.902	+0.4164
23.09 20:10	92.4856	+0.2484
23.09 20:00	92.2372	+0.6995
23.09 19:50	91.5377	+0.3979
23.09 19:40	91.1398	+0.4171
23.09 19:30	90.7227	-0.7267
23.09 19:20	91.4494	+1.2084
23.09 19:10	90.241	+1.3954
23.09 19:03	88.8456	-0.513
23.09 19:00	89.3586	+0.5905
23.09 18:50	88.7681	-1.2541
23.09 18:40	90.0222	-0.7893
23.09 18:30	90.8115	-0.8222
23.09 18:20	91.6337	+0.0509
23.09 18:14	91.5828	+3.4495
23.09 18:00	88.1333	+0.6698
23.09 17:50	87.4635	+0.9647
23.09 17:40	86.4988	+1.3991
23.09 17:30	85.0997	-0.6723
23.09 17:20	85.772	-1.861
23.09 17:10	87.633	-0.5814
23.09 17:03	88.2144	-0.0937
23.09 17:00	88.3081

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 65.0057

макс: 95.9833

за неделю:

91.7758

Таблица изменений курса raydium : показать

Дата	Курс	+/-
24.09 16:30	91.7758	+0.4019
24.09 15:50	89.693	+0.0991
24.09 14:50	88.3521	+1.5354
24.09 13:50	86.7343	-0.2745
24.09 12:50	88.9595	-0.2333
24.09 11:50	92.4213	-0.4878
24.09 10:50	95.9025	+0.1971
24.09 09:50	94.8315	-0.321
24.09 08:50	94.6843	+2.0706
24.09 07:50	89.7914	+0.0902
24.09 06:50	88.0984	+0.1851
24.09 05:50	90.0465	+0.3628
24.09 04:50	89.1239	+0.2403
24.09 03:50	88.4868	+0.2708
24.09 02:50	88.5029	-0.2668
24.09 01:50	90.8425	-0.4148
24.09 00:50	90.5587	-0.9261
23.09 23:50	94.2729	+0.4671
23.09 22:50	94.5674	+2.5446
23.09 21:50	92.2402	-0.2858
23.09 20:50	92.3365	+0.6995
23.09 19:50	91.5377	+0.5905
23.09 18:50	88.7681	+0.6698
23.09 17:50	87.4635	-0.8351
23.09 16:50	89.1432	-0.1566
23.09 15:50	85.8875	-0.3602
23.09 14:50	86.8676	+0.2246
23.09 13:50	84.6579	+0.9245
23.09 12:50	81.8471	-0.6709
23.09 11:50	80.8849	+0.3266
23.09 10:50	80.1934	-0.0743
23.09 09:50	81.2786	-0.6207
23.09 08:50	81.1831	-0.6321
23.09 07:50	82.0117	-0.8245
23.09 06:50	84.8802	-0.0141
23.09 05:50	82.773	+0.1147
23.09 04:50	82.4755	-0.089
23.09 03:50	81.5921	+0.284
23.09 02:50	81.4304	+0.903
23.09 01:50	80.1041	+0.2848
23.09 00:50	78.8787	-0.2538
22.09 23:50	80.2284	-0.015
22.09 22:50	79.0624	-0.1427
22.09 21:50	79.1703	+0.2274
22.09 20:50	78.9723	+0.6133
22.09 19:50	78.5933	-0.2655
22.09 18:50	79.9127	+0.5424
22.09 17:50	79.4723	+0.5058
22.09 16:50	79.8617	+0.3683
22.09 15:50	80.3014	-0.2781
22.09 14:50	81.2817	+0.4093
22.09 13:50	78.5177	-0.0481
22.09 12:50	79.4939	+0.1708
22.09 11:50	80.726	+0.2123
22.09 10:50	78.7544	-0.3135
22.09 09:50	78.7822	+0.081
22.09 08:50	78.6685	+0.0007
22.09 07:50	79.5281	-0.0661
22.09 06:50	80.6363	-0.895
22.09 05:50	81.5482	-0.413
22.09 04:50	80.1579	-1.212
22.09 03:50	82.9137	-0.5428
22.09 02:50	80.9538	-0.0967
22.09 01:50	82.0141	-0.2496
22.09 00:50	81.3936	+0.2972
21.09 23:50	81.9808	+0.334
21.09 22:50	81.3207	+0.6349
21.09 21:50	79.4122	-0.6885
21.09 20:50	78.3415	-0.3381
21.09 19:50	78.9336	-0.4624
21.09 18:50	80.1034	+0.6369
21.09 17:50	78.8815	+0.2756
21.09 16:50	78.4453	+0.4585
21.09 15:50	78.5464	-0.22
21.09 14:50	77.7269	+0.5193
21.09 13:50	77.4471	-0.7459
21.09 12:50	78.1295	+0.1272
21.09 11:50	76.8545	+0.2859
21.09 10:50	73.757	+0.4354
21.09 09:50	73.1975	-0.7884
21.09 08:50	74.55	-0.0991
21.09 07:50	74.6538	-0.1628
21.09 06:50	73.9773	+0.2513
21.09 05:50	73.9365	-1.1531
21.09 04:50	75.4215	-0.6246
21.09 03:50	77.1621	-0.1503
21.09 02:50	76.1384	-0.2136
21.09 01:50	76.5006	+0.2768
21.09 00:50	75.3383	-0.1976
20.09 23:50	75.392	+0.2553
20.09 22:50	74.1245	-0.581
20.09 21:50	73.5306	-0.3198
20.09 20:50	74.6617	+0.1193
20.09 19:50	74.3717	+0.7215
20.09 18:50	70.8628	+0.0253
20.09 17:50	72.7808	+0.0624
20.09 16:50	72.9137	+0.3968
20.09 15:50	73.1465	+0.3625
20.09 14:50	73.1149	-0.1019
20.09 13:50	73.2181	-0.0349
20.09 12:50	74.0755	-0.0285
20.09 11:50	73.567	+0.0232
20.09 10:50	73.2541	+0.165
20.09 09:50	72.5958	+0.0899
20.09 08:50	73.31	+0.3834
20.09 07:50	72.9504	-0.0102
20.09 06:50	72.6003	-0.2022
20.09 05:50	73.9228	-0.1033
20.09 04:50	76.2209	+0.4519
20.09 03:50	76.3409	+0.2336
20.09 02:50	76.0409	-0.0913
20.09 01:50	76.0729	+0.396
20.09 00:50	75.5831	+0.0051
19.09 23:50	76.0784	+0.0155
19.09 22:50	75.7205	-0.0291
19.09 21:50	75.7841	+0.289
19.09 20:50	76.7981	-0.2595
19.09 19:50	78.9932	-0.0369
19.09 18:50	79.4452	-0.1978
19.09 17:50	80.2565	+0.1564
19.09 16:50	80.7634	+1.4797
19.09 15:50	81.2452	-0.353
19.09 14:50	80.901	-1.362
19.09 13:50	83.1395	+0.0992
19.09 12:50	84.1042	+0.6749
19.09 11:50	83.5672	+0.8978
19.09 10:50	80.1723	+0.3464
19.09 09:50	79.4233	-0.7335
19.09 08:50	79.5587	+0.5466
19.09 07:50	77.9732	+0.2772
19.09 06:50	77.4849	+0.0823
19.09 05:50	77.488	-0.5257
19.09 04:50	77.5749	-0.0145
19.09 03:50	77.3658	-0.0285
19.09 02:50	78.5467	+0.5095
19.09 01:50	76.6759	+0.0942
19.09 00:50	76.9971	+0.3442
18.09 23:50	77.1365	-0.2971
18.09 22:50	77.9732	-0.0692
18.09 21:50	76.4472	-0.3722
18.09 20:50	77.0553	-0.7208
18.09 19:50	76.1724	-0.0155
18.09 18:50	74.2515	+0.1715
18.09 17:50	75.4009	-1.0142
18.09 16:50	75.704	-0.2605
18.09 15:50	76.3918	+0.5566
18.09 14:50	76.0481	-2.2278
18.09 13:50	78.4057	-2.156
18.09 12:50	79.6808	+0.6787
18.09 11:50	76.8259	+0.3427
18.09 10:50	76.9851	-0.4269
18.09 09:50	75.3992	-0.2465
18.09 08:50	75.3308	+0.2974
18.09 07:50	74.2127	+0.5548
18.09 06:50	73.6657	+0.085
18.09 05:50	67.4336	-0.3109
18.09 04:50	67.6682	+0.227
18.09 03:50	65.8236	+0.0488
18.09 02:50	65.8093	-0.6246
18.09 01:50	65.0057	-0.3283
18.09 00:50	65.6322	+0.1302
17.09 23:50	65.1877	-0.1277
17.09 22:50	65.1262	-0.6562
17.09 21:50	66.0673	+0.4015
17.09 20:50	66.2272	-0.5072
17.09 19:50	65.332	-0.262
17.09 18:50	65.8503	+0.3843
17.09 17:50	66.4606	+0.5456
17.09 16:50	65.6152

* на графике представлен средесуточный курс raydium в течение последних 30 дней.

мин: 34.5816

макс: 95.9833

за месяц:

91.7758

Таблица изменений курса raydium : показать

Дата	Курс	+/-
23.09.2026	86.4527	+6.7017
22.09.2026	79.751	+1.9709
21.09.2026	77.7801	+3.8045
20.09.2026	73.9756	-4.8398
19.09.2026	78.8154	+3.828
18.09.2026	74.9874	+10.1856
17.09.2026	64.8018	+5.8351
16.09.2026	58.9667	-0.0158
15.09.2026	58.9825	-3.5076
14.09.2026	62.4901	-3.7543
13.09.2026	66.2444	-4.3567
12.09.2026	70.6011	-0.5851
11.09.2026	71.1862	+11.9501
10.09.2026	59.2361	+1.4933
09.09.2026	57.7428	+6.8464
08.09.2026	50.8964	-2.1094
07.09.2026	53.0058	-0.0867
06.09.2026	53.0925	+15.5133
05.09.2026	37.5792	+0.741
04.09.2026	36.8382	+0.1594
03.09.2026	36.6788	+0.8426
02.09.2026	35.8362	-0.3752
01.09.2026	36.2114	+1.131
31.08.2026	35.0804	-0.4
30.08.2026	35.4804	+0.4305
29.08.2026	35.0499	-1.1062
28.08.2026	36.1561	-0.188
27.08.2026	36.3441	+1.7625
26.08.2026	34.5816

* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.

мин: 26.2598

макс: 95.9833

за квартал:

91.7758

Таблица изменений курса raydium : показать

Дата	Курс	+/-
23.09.2026	86.4527	+6.7017
22.09.2026	79.751	+1.9709
21.09.2026	77.7801	+3.8045
20.09.2026	73.9756	-4.8398
19.09.2026	78.8154	+3.828
18.09.2026	74.9874	+10.1856
17.09.2026	64.8018	+5.8351
16.09.2026	58.9667	-0.0158
15.09.2026	58.9825	-3.5076
14.09.2026	62.4901	-3.7543
13.09.2026	66.2444	-4.3567
12.09.2026	70.6011	-0.5851
11.09.2026	71.1862	+11.9501
10.09.2026	59.2361	+1.4933
09.09.2026	57.7428	+6.8464
08.09.2026	50.8964	-2.1094
07.09.2026	53.0058	-0.0867
06.09.2026	53.0925	+15.5133
05.09.2026	37.5792	+0.741
04.09.2026	36.8382	+0.1594
03.09.2026	36.6788	+0.8426
02.09.2026	35.8362	-0.3752
01.09.2026	36.2114	+1.131
31.08.2026	35.0804	-0.4
30.08.2026	35.4804	+0.4305
29.08.2026	35.0499	-1.1062
28.08.2026	36.1561	-0.188
27.08.2026	36.3441	+1.7625
26.08.2026	34.5816	+0.8877
23.08.2026	33.6939	+0.4121
22.08.2026	33.2818	+1.1035
21.08.2026	32.1783	+1.8927
20.08.2026	30.2856	+2.3847
19.08.2026	27.9009	+0.4011
18.08.2026	27.4998	-0.2237
17.08.2026	27.7235	+0.0156
16.08.2026	27.7079	-0.0953
15.08.2026	27.8032	+0.007
14.08.2026	27.7962	-0.3755
13.08.2026	28.1717	-0.1722
12.08.2026	28.3439	+0.1379
11.08.2026	28.206	-0.3291
10.08.2026	28.5351	-0.2663
09.08.2026	28.8014	+0.3466
08.08.2026	28.4548	+0.7806
07.08.2026	27.6742	+0.1712
06.08.2026	27.503	-0.2136
05.08.2026	27.7166	+0.2349
04.08.2026	27.4817	+0.3612
03.08.2026	27.1205	-0.1118
02.08.2026	27.2323	+0.2252
01.08.2026	27.0071	-0.1355
31.07.2026	27.1426	+0.0953
30.07.2026	27.0473	+0.1323
29.07.2026	26.915	-0.2438
28.07.2026	27.1588	-0.9137
27.07.2026	28.0725	-0.2014
26.07.2026	28.2739	+0.2937
25.07.2026	27.9802	-0.308
24.07.2026	28.2882	-0.8818
23.07.2026	29.17	-1.846
22.07.2026	31.016	-1.0049
21.07.2026	32.0209	+1.0487
20.07.2026	30.9722	+0.8295
19.07.2026	30.1427	+0.0783
18.07.2026	30.0644	+0.0759
17.07.2026	29.9885	-0.5417
16.07.2026	30.5302	-0.3298
15.07.2026	30.86	+0.6963
14.07.2026	30.1637	+0.1581
13.07.2026	30.0056	-0.3866
12.07.2026	30.3922	-0.5556
11.07.2026	30.9478	-0.0153
10.07.2026	30.9631	+0.6537
09.07.2026	30.3094	-0.0366
08.07.2026	30.346	-2.2
07.07.2026	32.546	+0.1483
06.07.2026	32.3977	+0.6963
05.07.2026	31.7014	-0.1963
04.07.2026	31.8977	-0.0739
03.07.2026	31.9716	+1.2651
02.07.2026	30.7065	+2.518
01.07.2026	28.1885	+0.7953
30.06.2026	27.3932	-0.7231
29.06.2026	28.1163	+0.7593
28.06.2026	27.357	-0.4746
27.06.2026	27.8316	+0.4075
26.06.2026	27.4241	+1.1643
25.06.2026	26.2598

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот