Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Raydium
- Bitcoin 71235.31
- ShibaDoge 8.59088880062E-12
- Эфириум 2095
- Tether USDt 1.0002
- BNB 656.71
- XRP 1.4127
- USDC 0.99995
- Solana 88.0376
- TRON 0.2973
- Dogecoin 0.09615
- Hyperliquid 37.8899
- Cardano 0.26298
- Bitcoin Cash 465.11
- UNUS SED LEO 9.0686
- Monero 354.38
- Chainlink 9.1803
- Ethena USDe 1.0002
- Canton 0.15173
- Stellar 0.16738
- Dai 0.99992
Курс Raydium (RAY) к украинской гривне (UAH)
Обновлено: 15.03.2026 05:10:01
Стоимость Raydium (RAY) на текущий момент составляет 26.7421 UAH, а общий объем торгов за 24 часа – 473 169 008 UAH.
Рыночная капитализация составляет 7 185 612 397 UAH. За последние 24 часа курс Raydium относительно украинской гривны снизился на -0.69%. Изменение за неделю составило +6.66%.
Информация с сервиса CoinMarketCap: Raydium (RAY) — криптовалюта, работающая на блокчейн-платформе Solana. Эта монета торгуется в настоящий момент на 501 активных торговых площадках. Более подробная информация представлена на сайте https://raydium.io/#/.
| = | ||
| Калькулятор RAY - UAH / Обратный расчет: курс украинской гривны к Raydium | ||
| 50% | 50% |
Графики
Динамика изменения курса raydium относительно украинской гривны, за 1 RAY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 26.4416макс: 27.1676за сутки:
26.7421 Таблица изменений курса raydium : показать
Дата Курс +/- 15.03 05:10 26.7421 +0.0862 15.03 05:00 26.6559 +0.0015 15.03 04:50 26.6544 -0.004 15.03 04:40 26.6584 -0.032 15.03 04:30 26.6904 +0.011 15.03 04:20 26.6794 +0.0004 15.03 04:10 26.679 +0.0195 15.03 04:03 26.6595 -0.0247 15.03 03:50 26.6842 +0.0084 15.03 03:40 26.6758 -0.0097 15.03 03:30 26.6855 -0.0476 15.03 03:20 26.7331 -0.0051 15.03 03:10 26.7382 -0.0449 15.03 03:00 26.7831 +0.0005 15.03 02:50 26.7826 +0.0449 15.03 02:40 26.7377 +0.0408 15.03 02:30 26.6969 +0.0049 15.03 02:20 26.692 +0.1015 15.03 02:10 26.5905 +0.0669 15.03 02:03 26.5236 -0.0055 15.03 02:00 26.5291 -0.0029 15.03 01:50 26.532 +0.0038 15.03 01:40 26.5282 -0.012 15.03 01:30 26.5402 -0.0175 15.03 01:20 26.5577 -0.0102 15.03 01:10 26.5679 +0.0459 15.03 01:00 26.522 +0.047 15.03 00:50 26.475 +0.0075 15.03 00:40 26.4675 +0.0259 15.03 00:30 26.4416 -0.0016 15.03 00:20 26.4432 -0.0368 15.03 00:10 26.48 -0.0379 15.03 00:03 26.5179 +0.0014 15.03 00:00 26.5165 +0.0123 14.03 23:50 26.5042 +0.0053 14.03 23:40 26.4989 -0.0311 14.03 23:30 26.53 +0.0171 14.03 23:20 26.5129 -0.0208 14.03 23:10 26.5337 -0.0265 14.03 23:00 26.5602 -0.0075 14.03 22:50 26.5677 +0.0149 14.03 22:40 26.5528 -0.0135 14.03 22:30 26.5663 -0.0225 14.03 22:20 26.5888 +0.031 14.03 22:10 26.5578 -0.0149 14.03 22:03 26.5727 +0.0061 14.03 22:00 26.5666 +0.0096 14.03 21:50 26.557 -0.0069 14.03 21:40 26.5639 +0.0187 14.03 21:30 26.5452 -0.0097 14.03 21:20 26.5549 +0.0126 14.03 21:10 26.5423 -0.03 14.03 21:00 26.5723 -0.0418 14.03 20:50 26.6141 -0.0087 14.03 20:40 26.6228 +0.0058 14.03 20:30 26.617 +0.0045 14.03 20:20 26.6125 -0.0067 14.03 20:10 26.6192 +0.0098 14.03 20:03 26.6094 -0.0083 14.03 20:00 26.6177 +0.0126 14.03 19:50 26.6051 -0.0077 14.03 19:40 26.6128 +0.0337 14.03 19:30 26.5791 +0.0797 14.03 19:20 26.4994 +0.0104 14.03 19:10 26.489 -0.0423 14.03 19:00 26.5313 +0.0234 14.03 18:50 26.5079 +0.0005 14.03 18:40 26.5074 -0.0671 14.03 18:30 26.5745 -0.0004 14.03 18:20 26.5749 -0.0256 14.03 18:10 26.6005 -0.0462 14.03 18:03 26.6467 -0.0366 14.03 18:00 26.6833 -0.0025 14.03 17:50 26.6858 -0.1056 14.03 17:40 26.7914 +0.0004 14.03 17:30 26.791 +0.0303 14.03 17:20 26.7607 -0.0334 14.03 17:10 26.7941 +0.0023 14.03 17:00 26.7918 -0.0323 14.03 16:50 26.8241 -0.002 14.03 16:40 26.8261 +0.0197 14.03 16:30 26.8064 +0.0623 14.03 16:20 26.7441 +0.0054 14.03 16:10 26.7387 +0.0179 14.03 16:03 26.7208 +0.001 14.03 16:00 26.7198 +0.042 14.03 15:50 26.6778 -0.0188 14.03 15:40 26.6966 -0.0322 14.03 15:30 26.7288 +0.0112 14.03 15:20 26.7176 +0.0034 14.03 15:10 26.7142 +0.0487 14.03 15:00 26.6655 +0.0132 14.03 14:50 26.6523 -0.0029 14.03 14:40 26.6552 +0.0374 14.03 14:30 26.6178 +0.0115 14.03 14:20 26.6063 +0.0216 14.03 14:10 26.5847 +0.0234 14.03 14:03 26.5613 +0.0033 14.03 14:00 26.558 +0.0271 14.03 13:50 26.5309 +0.0003 14.03 13:40 26.5306 -0.0417 14.03 13:30 26.5723 -0.0673 14.03 13:20 26.6396 -0.0201 14.03 13:10 26.6597 +0.0051 14.03 13:00 26.6546 -0.0814 14.03 12:50 26.736 +0.0066 14.03 12:40 26.7294 -0.0301 14.03 12:30 26.7595 +0.0011 14.03 12:20 26.7584 +0.0005 14.03 12:10 26.7579 +0.0232 14.03 12:03 26.7347 +0.0022 14.03 12:00 26.7325 -0.0127 14.03 11:50 26.7452 -0.0548 14.03 11:40 26.8 +0.0092 14.03 11:30 26.7908 -0.0132 14.03 11:20 26.804 +0.0207 14.03 11:10 26.7833 +0.0241 14.03 11:00 26.7592 +0.0096 14.03 10:50 26.7496 -0.0175 14.03 10:40 26.7671 +0.001 14.03 10:30 26.7661 -0.0026 14.03 10:20 26.7687 +0.0217 14.03 10:10 26.747 -0.001 14.03 10:03 26.748 +0.0028 14.03 10:00 26.7452 +0.0851 14.03 09:50 26.6601 -0.0965 14.03 09:40 26.7566 -0.05 14.03 09:30 26.8066 -0.153 14.03 09:20 26.9596 -0.0116 14.03 09:10 26.9712 +0.0104 14.03 09:00 26.9608 -0.0004 14.03 08:50 26.9612 -0.0108 14.03 08:40 26.972 -0.0834 14.03 08:30 27.0554 +0.012 14.03 08:20 27.0434 - 14.03 08:10 27.0434 -0.0147 14.03 08:03 27.0581 -0.0314 14.03 08:00 27.0895 -0.0781 14.03 07:50 27.1676 +0.0393 14.03 07:40 27.1283 +0.0404 14.03 07:30 27.0879 -0.0311 14.03 07:20 27.119 +0.0061 14.03 07:10 27.1129 +0.048 14.03 07:00 27.0649 -0.0245 14.03 06:50 27.0894 +0.0116 14.03 06:40 27.0778 +0.06 14.03 06:30 27.0178 -0.0007 14.03 06:20 27.0185 +0.0541 14.03 06:10 26.9644 +0.0335 14.03 06:03 26.9309 +0.0017 14.03 06:00 26.9292 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 24.5981макс: 27.6817за неделю:
26.7421 Таблица изменений курса raydium : показать
Дата Курс +/- 15.03 05:10 26.7421 +0.0015 15.03 04:50 26.6544 -0.0247 15.03 03:50 26.6842 +0.0005 15.03 02:50 26.7826 -0.0029 15.03 01:50 26.532 +0.047 15.03 00:50 26.475 +0.0123 14.03 23:50 26.5042 -0.0075 14.03 22:50 26.5677 +0.0096 14.03 21:50 26.557 -0.0418 14.03 20:50 26.6141 +0.0126 14.03 19:50 26.6051 +0.0234 14.03 18:50 26.5079 -0.0025 14.03 17:50 26.6858 -0.0323 14.03 16:50 26.8241 +0.042 14.03 15:50 26.6778 +0.0132 14.03 14:50 26.6523 +0.0271 14.03 13:50 26.5309 -0.0814 14.03 12:50 26.736 -0.0127 14.03 11:50 26.7452 +0.0096 14.03 10:50 26.7496 +0.0851 14.03 09:50 26.6601 -0.0004 14.03 08:50 26.9612 -0.0781 14.03 07:50 27.1676 -0.0245 14.03 06:50 27.0894 +0.0976 14.03 05:50 26.8316 +0.043 14.03 04:50 26.8573 -0.0236 14.03 03:50 26.8408 - 14.03 02:50 26.964 +0.0408 14.03 01:50 26.8143 +0.0001 14.03 00:50 27.0909 +0.0432 13.03 23:50 27.0881 +0.011 13.03 22:50 27.0704 +0.0227 13.03 20:50 27.0407 +0.039 13.03 19:50 27.3519 -0.4557 13.03 17:50 27.6817 +0.4759 13.03 15:50 27.6051 +0.0022 13.03 14:50 27.5925 +0.3419 13.03 12:50 27.1993 -0.0774 13.03 11:50 27.2023 +0.0322 13.03 10:50 26.9913 +0.0167 13.03 09:50 27.0234 -0.0141 13.03 08:50 27.0962 -0.0366 13.03 07:50 27.1301 +0.1857 13.03 06:50 27.2204 -0.0595 13.03 05:50 27.2773 +0.0148 13.03 04:50 27.6045 -0.0936 13.03 03:50 27.5457 +0.0007 13.03 02:50 26.8467 -0.0277 13.03 01:50 26.6207 +0.0483 13.03 00:50 26.511 -0.0182 12.03 23:50 26.5752 +0.0335 12.03 22:50 26.6594 -0.0213 12.03 21:50 26.4909 -0.0266 12.03 20:50 26.6591 -0.013 12.03 19:50 26.7321 -0.0382 12.03 18:50 26.757 +0.0289 12.03 17:50 26.3316 -0.1215 12.03 16:50 26.7813 +0.0866 12.03 15:50 26.8144 -0.0875 12.03 14:50 26.6852 -0.0442 12.03 13:50 26.7993 -0.0401 12.03 12:50 26.5999 -0.0919 11.03 21:50 26.5577 -0.006 11.03 20:50 26.531 -0.012 11.03 19:50 26.4064 +0.0439 11.03 18:50 26.1319 -0.0969 11.03 17:50 26.6491 -0.1673 11.03 16:50 26.5493 +0.0131 11.03 15:50 26.0884 -0.0055 11.03 14:50 25.8923 +0.0304 11.03 13:50 26.0246 -0.0188 11.03 12:50 25.9566 +0.0029 11.03 11:50 25.9406 +0.0382 11.03 10:50 25.9622 -0.0182 11.03 09:50 26.1501 -0.0191 11.03 08:50 26.1008 +0.0676 11.03 07:50 26.2729 -0.0268 11.03 06:50 26.1095 +0.0254 11.03 05:50 26.0281 +0.0215 11.03 04:50 26.1774 +0.113 11.03 03:50 26.1623 +0.0466 11.03 02:50 26.1456 -0.009 11.03 01:50 26.1369 +0.0543 11.03 00:50 26.1353 +0.0264 10.03 23:50 26.3791 +0.0094 10.03 22:50 26.2923 -0.0135 10.03 21:50 26.352 +0.0858 10.03 20:50 26.7943 +0.0062 10.03 19:50 26.974 -0.0144 10.03 18:50 26.7474 +0.19 10.03 17:50 26.6379 +0.139 10.03 16:50 26.3691 +0.0289 10.03 15:50 26.4712 +0.0449 10.03 14:50 26.6898 +0.0672 10.03 13:50 26.7268 +0.0054 10.03 12:50 26.8401 -0.0771 10.03 11:50 26.6793 -0.011 10.03 10:50 26.4475 +0.0037 10.03 09:50 26.3847 -0.0117 10.03 08:50 26.325 +0.0007 10.03 07:50 26.3323 -0.1141 10.03 06:50 26.2492 -0.0823 10.03 05:50 26.4282 +0.084 10.03 04:50 26.043 -0.0744 10.03 03:50 26.2662 -0.0083 10.03 02:50 25.9222 -0.0528 10.03 01:50 26.1613 -0.0007 10.03 00:50 26.27 +0.0251 09.03 23:50 26.0649 -0.0373 09.03 22:50 26.2609 -0.0365 09.03 21:50 26.0075 +0.0858 09.03 20:50 25.897 +0.0262 09.03 19:50 26.0133 +0.0924 09.03 18:50 25.8342 -0.0592 09.03 17:50 26.0795 -0.0867 09.03 16:50 26.1334 -0.0546 09.03 15:50 25.8756 +0.029 09.03 14:50 25.6146 -0.0031 09.03 13:50 25.5533 -0.0745 09.03 12:50 25.8162 +0.1914 09.03 11:50 25.4761 +0.0043 09.03 10:50 25.2974 -0.0455 09.03 09:50 25.3229 +0.0402 09.03 08:50 25.4793 -0.0379 09.03 07:50 25.2864 -0.0181 09.03 06:50 25.0969 +0.0043 09.03 05:50 25.0176 -0.1327 09.03 04:50 24.9471 -0.0066 09.03 03:50 24.9891 -0.04 09.03 02:50 24.6787 +0.0988 09.03 01:50 24.6898 -0.0166 09.03 00:50 24.8717 -0.0524 08.03 23:50 25.0764 -0.0984 08.03 22:50 25.1404 -0.0049 08.03 21:50 24.8531 -0.008 08.03 20:50 24.6934 -0.0221 08.03 19:50 24.5981 -0.0171 08.03 18:50 24.7461 +0.0964 08.03 17:50 24.7978 +0.0754 08.03 16:50 24.804 -0.059 08.03 15:50 25.1652 -0.0135 08.03 14:50 25.1633 +0.0053 08.03 13:50 25.3825 -0.0288 08.03 12:50 25.1904 +0.0102 08.03 11:50 25.0814 -0.0166 08.03 10:50 25.0589 +0.0103 08.03 09:50 24.8388 -0.015 08.03 08:50 24.9734 -0.0946 08.03 07:50 24.8286 -0.0011 08.03 06:50 24.9259 -0.188 08.03 05:50 25.0712 -
* на графике представлен средесуточный курс raydium в течение последних 30 дней.
мин: 24.5981макс: 29.5887за месяц:
Таблица изменений курса raydium : показать26.7421 Дата Курс +/- 14.03.2026 26.7168 +0.1404 12.03.2026 26.5764 +0.2771 11.03.2026 26.2993 -0.1775 10.03.2026 26.4768 +0.7511 09.03.2026 25.7257 +0.7895 08.03.2026 24.9362 -0.4424 07.03.2026 25.3786 -0.9058 06.03.2026 26.2844 -0.6241 05.03.2026 26.9085 -0.0504 04.03.2026 26.9589 +1.1121 03.03.2026 25.8468 -0.0116 02.03.2026 25.8584 -0.1181 01.03.2026 25.9765 +0.8234 28.02.2026 25.1531 -0.9809 27.02.2026 26.134 -0.6212 26.02.2026 26.7552 -0.2414 25.02.2026 26.9966 +1.8922 24.02.2026 25.1044 -0.3902 23.02.2026 25.4946 -1.6612 22.02.2026 27.1558 -1.01 21.02.2026 28.1658 +0.1178 20.02.2026 28.048 +0.7919 19.02.2026 27.2561 -0.8565 18.02.2026 28.1126 -1.4761 17.02.2026 29.5887 +2.719 16.02.2026 26.8697 -0.8186 15.02.2026 27.6883 +0.0719 14.02.2026 27.6164 +1.7491 13.02.2026 25.8673 +0.5669 12.02.2026 25.3004 -
* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
мин: 24.4145макс: 53.5545за квартал:
Таблица изменений курса raydium : показать26.7421 Дата Курс +/- 14.03.2026 26.7168 +0.1404 12.03.2026 26.5764 +0.2771 11.03.2026 26.2993 -0.1775 10.03.2026 26.4768 +0.7511 09.03.2026 25.7257 +0.7895 08.03.2026 24.9362 -0.4424 07.03.2026 25.3786 -0.9058 06.03.2026 26.2844 -0.6241 05.03.2026 26.9085 -0.0504 04.03.2026 26.9589 +1.1121 03.03.2026 25.8468 -0.0116 02.03.2026 25.8584 -0.1181 01.03.2026 25.9765 +0.8234 28.02.2026 25.1531 -0.9809 27.02.2026 26.134 -0.6212 26.02.2026 26.7552 -0.2414 25.02.2026 26.9966 +1.8922 24.02.2026 25.1044 -0.3902 23.02.2026 25.4946 -1.6612 22.02.2026 27.1558 -1.01 21.02.2026 28.1658 +0.1178 20.02.2026 28.048 +0.7919 19.02.2026 27.2561 -0.8565 18.02.2026 28.1126 -1.4761 17.02.2026 29.5887 +2.719 16.02.2026 26.8697 -0.8186 15.02.2026 27.6883 +0.0719 14.02.2026 27.6164 +1.7491 13.02.2026 25.8673 +0.5669 12.02.2026 25.3004 +0.8859 11.02.2026 24.4145 -0.8876 10.02.2026 25.3021 -0.3878 09.02.2026 25.6899 -0.4092 08.02.2026 26.0991 +0.0471 07.02.2026 26.052 +0.3555 06.02.2026 25.6965 -2.1462 05.02.2026 27.8427 -1.079 04.02.2026 28.9217 -0.958 03.02.2026 29.8797 -0.6485 02.02.2026 30.5282 -0.6065 01.02.2026 31.1347 -4.9108 31.01.2026 36.0455 -3.0052 30.01.2026 39.0507 -2.4084 29.01.2026 41.4591 -2.1221 28.01.2026 43.5812 +1.6245 27.01.2026 41.9567 +0.1135 26.01.2026 41.8432 -0.7493 25.01.2026 42.5925 -0.8365 24.01.2026 43.429 -0.3983 23.01.2026 43.8273 -0.6603 22.01.2026 44.4876 +1.1541 21.01.2026 43.3335 -0.0233 20.01.2026 43.3568 -1.5417 19.01.2026 44.8985 -3.5268 18.01.2026 48.4253 -1.2525 17.01.2026 49.6778 +0.3087 16.01.2026 49.3691 -1.7229 15.01.2026 51.092 -2.4625 14.01.2026 53.5545 +2.6966 13.01.2026 50.8579 -0.202 12.01.2026 51.0599 -0.0448 11.01.2026 51.1047 +0.6543 10.01.2026 50.4504 +0.2184 09.01.2026 50.232 -0.2759 08.01.2026 50.5079 -0.7036 07.01.2026 51.2115 -0.7836 06.01.2026 51.9951 +2.8754 05.01.2026 49.1197 +1.9662 04.01.2026 47.1535 +1.8578 03.01.2026 45.2957 +2.4249 02.01.2026 42.8708 +3.9192 01.01.2026 38.9516 +1.0948 31.12.2025 37.8568 -0.3455 30.12.2025 38.2023 -1.095 29.12.2025 39.2973 +0.1028 28.12.2025 39.1945 +0.6992 27.12.2025 38.4953 +0.3904 26.12.2025 38.1049 -0.1435 25.12.2025 38.2484 +0.5563 24.12.2025 37.6921 -0.2872 23.12.2025 37.9793 -0.7658 22.12.2025 38.7451 +0.563 21.12.2025 38.1821 -0.6262 20.12.2025 38.8083 +1.4457 19.12.2025 37.3626 -0.6582 18.12.2025 38.0208 -2.324 17.12.2025 40.3448 -0.2002 16.12.2025 40.545 -1.6833 15.12.2025 42.2283 -2.0204 14.12.2025 44.2487