Курсы криптовалют к Raydium

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Украинская гривна » Raydium

Курс Raydium (RAY) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:40:01
Стоимость Raydium (RAY) на текущий момент составляет 27.0272 UAH, а общий объем торгов за 24 часа – 443 668 405 UAH. Рыночная капитализация составляет 7 278 790 021 UAH. За последние 24 часа курс Raydium относительно украинской гривны снизился на -0.87%. Изменение за неделю составило -2.25%.
Информация с сервиса CoinMarketCap: Raydium (RAY) — криптовалюта, работающая на блокчейн-платформе Solana. Эта монета торгуется в настоящий момент на 501 активных торговых площадках. Более подробная информация представлена на сайте https://raydium.io/#/.


	=
Калькулятор RAY - UAH / Обратный расчет: курс украинской гривны к Raydium

Покупать RAY?Продавать RAY?

50%

Графики

Динамика изменения курса raydium относительно украинской гривны, за 1 RAY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.9347

макс: 27.6585

за сутки:

27.0272

Таблица изменений курса raydium : показать

Дата	Курс	+/-
31.07 17:40	27.0272	-0.013
31.07 17:30	27.0402	-0.043
31.07 17:20	27.0832	+0.1485
31.07 17:10	26.9347	-0.2118
31.07 17:03	27.1465	+0.0107
31.07 17:00	27.1358	-0.0363
31.07 16:50	27.1721	-0.113
31.07 16:40	27.2851	-0.0368
31.07 16:30	27.3219	+0.0849
31.07 16:20	27.237	+0.1029
31.07 16:10	27.1341	+0.0163
31.07 16:00	27.1178	+0.0382
31.07 15:50	27.0796	-0.0066
31.07 15:40	27.0862	-0.0433
31.07 15:30	27.1295	+0.0028
31.07 15:28	27.1267	-
31.07 15:28	27.1267	-0.0394
31.07 15:10	27.1661	-0.0426
31.07 15:04	27.2087	+0.0048
31.07 15:00	27.2039	+0.0067
31.07 14:50	27.1972	-0.0918
31.07 14:40	27.289	+0.0743
31.07 14:30	27.2147	+0.0236
31.07 14:20	27.1911	+0.0128
31.07 14:10	27.1783	+0.0464
31.07 14:00	27.1319	-0.097
31.07 13:50	27.2289	-0.0002
31.07 13:40	27.2291	+0.0118
31.07 13:30	27.2173	+0.0869
31.07 13:20	27.1304	+0.0643
31.07 13:10	27.0661	+0.0006
31.07 13:03	27.0655	+0.0306
31.07 13:00	27.0349	-0.0019
31.07 12:50	27.0368	-0.0072
31.07 12:40	27.044	-0.0197
31.07 12:30	27.0637	-0.0161
31.07 12:20	27.0798	-0.0061
31.07 12:10	27.0859	-0.0049
31.07 12:00	27.0908	+0.0119
31.07 11:50	27.0789	-0.0353
31.07 11:40	27.1142	-0.0082
31.07 11:30	27.1224	-0.0439
31.07 11:20	27.1663	-0.0247
31.07 11:10	27.191	+0.0649
31.07 11:03	27.1261	+0.0015
31.07 11:00	27.1246	+0.0032
31.07 10:50	27.1214	+0.0206
31.07 10:40	27.1008	-0.0042
31.07 10:30	27.105	-0.0631
31.07 10:20	27.1681	-0.0627
31.07 10:10	27.2308	-0.0837
31.07 10:00	27.3145	-0.0015
31.07 09:50	27.316	-0.0873
31.07 09:40	27.4033	-0.0176
31.07 09:30	27.4209	+0.0289
31.07 09:20	27.392	+0.0282
31.07 09:10	27.3638	+0.0202
31.07 09:03	27.3436	+0.0108
31.07 09:00	27.3328	+0.0112
31.07 08:50	27.3216	+0.0064
31.07 08:40	27.3152	-0.035
31.07 08:30	27.3502	+0.0278
31.07 08:20	27.3224	+0.0007
31.07 08:10	27.3217	+0.0821
31.07 08:00	27.2396	+0.0463
31.07 07:50	27.1933	-0.0499
31.07 07:40	27.2432	-0.0316
31.07 07:30	27.2748	-0.0484
31.07 07:20	27.3232	-0.0394
31.07 07:10	27.3626	+0.0064
31.07 07:03	27.3562	-0.0045
31.07 07:00	27.3607	+0.0202
31.07 06:50	27.3405	-0.0031
31.07 06:40	27.3436	-0.0122
31.07 06:30	27.3558	+0.0818
31.07 06:20	27.274	-0.0113
31.07 06:10	27.2853	-0.0079
31.07 06:00	27.2932	+0.0474
31.07 05:50	27.2458	-0.0787
31.07 05:40	27.3245	-0.0448
31.07 05:30	27.3693	-0.0238
31.07 05:20	27.3931	-0.0459
31.07 05:10	27.439	-0.0004
31.07 05:03	27.4394	-0.0128
31.07 05:00	27.4522	-0.1537
31.07 04:50	27.6059	-0.0375
31.07 04:45	27.6434	-0.0151
31.07 04:30	27.6585	+0.0154
31.07 04:20	27.6431	+0.1036
31.07 04:10	27.5395	+0.0696
31.07 04:00	27.4699	-0.0202
31.07 03:50	27.4901	+0.1316
31.07 03:40	27.3585	+0.0038
31.07 03:30	27.3547	-0.0034
31.07 03:20	27.3581	-0.0136
31.07 03:10	27.3717	+0.0485
31.07 03:03	27.3232	-0.0218
31.07 03:00	27.345	-0.0881
31.07 02:50	27.4331	-0.155
31.07 02:40	27.5881	-0.0114
31.07 02:30	27.5995	-0.0054
31.07 02:20	27.6049	+0.0015
31.07 02:10	27.6034	-0.0071
31.07 02:00	27.6105	-0.0146
31.07 01:50	27.6251	+0.0067
31.07 01:40	27.6184	+0.0095
31.07 01:30	27.6089	+0.0978
31.07 01:20	27.5111	+0.066
31.07 01:10	27.4451	+0.0139
31.07 01:03	27.4312	+0.0038
31.07 01:00	27.4274	+0.0071
31.07 00:50	27.4203	-0.008
31.07 00:40	27.4283	+0.0049
31.07 00:30	27.4234	+0.0378
31.07 00:20	27.3856	+0.027
31.07 00:10	27.3586	-0.0113
31.07 00:00	27.3699	+0.0015
30.07 23:50	27.3684	+0.0148
30.07 23:40	27.3536	-0.0652
30.07 23:30	27.4188	-0.0061
30.07 23:20	27.4249	-0.0278
30.07 23:10	27.4527	+0.0234
30.07 23:03	27.4293	+0.0234
30.07 23:00	27.4059	+0.0087
30.07 22:50	27.3972	-0.0022
30.07 22:40	27.3994	+0.0072
30.07 22:30	27.3922	+0.0164
30.07 22:20	27.3758	+0.0408
30.07 22:10	27.335	-0.0078
30.07 22:00	27.3428	+0.0066
30.07 21:50	27.3362	-0.0124
30.07 21:40	27.3486	+0.0498
30.07 21:30	27.2988	+0.0204
30.07 21:20	27.2784	-0.0725
30.07 21:10	27.3509	+0.0431
30.07 21:03	27.3078	-0.0004
30.07 21:00	27.3082	-0.0665
30.07 20:50	27.3747	+0.0748
30.07 20:40	27.2999	+0.0341
30.07 20:30	27.2658	+0.0392
30.07 20:20	27.2266	-0.054
30.07 20:10	27.2806	-0.0273
30.07 20:00	27.3079	-0.0301
30.07 19:50	27.338	-0.0393
30.07 19:40	27.3773	+0.0758
30.07 19:30	27.3015	-0.0065
30.07 19:20	27.308	+0.0908
30.07 19:10	27.2172	+0.0229
30.07 19:03	27.1943	+0.0084
30.07 19:00	27.1859	+0.0151
30.07 18:50	27.1708	-0.0098
30.07 18:40	27.1806	-0.0669
30.07 18:30	27.2475	-0.015
30.07 18:20	27.2625	-0.0153
30.07 18:10	27.2778	+0.0145
30.07 18:00	27.2633

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.6346

макс: 28.7874

за неделю:

27.0272

Таблица изменений курса raydium : показать

Дата	Курс	+/-
31.07 17:40	27.0272	-0.0363
31.07 16:50	27.1721	+0.0382
31.07 15:50	27.0796	+0.0067
31.07 14:50	27.1972	-0.097
31.07 13:50	27.2289	-0.0019
31.07 12:50	27.0368	+0.0119
31.07 11:50	27.0789	+0.0032
31.07 10:50	27.1214	-0.0015
31.07 09:50	27.316	+0.0112
31.07 08:50	27.3216	+0.0463
31.07 07:50	27.1933	+0.0202
31.07 06:50	27.3405	+0.0474
31.07 05:50	27.2458	-0.1537
31.07 04:50	27.6059	-0.0202
31.07 03:50	27.4901	-0.0881
31.07 02:50	27.4331	-0.0146
31.07 01:50	27.6251	+0.0071
31.07 00:50	27.4203	+0.0015
30.07 23:50	27.3684	+0.0087
30.07 22:50	27.3972	+0.0066
30.07 21:50	27.3362	-0.0665
30.07 20:50	27.3747	-0.0301
30.07 19:50	27.338	+0.0151
30.07 18:50	27.1708	-0.0022
30.07 17:50	27.2655	+0.1243
30.07 16:50	27.1751	+0.0359
30.07 15:50	27.0577	+0.1158
30.07 14:50	26.7985	-0.1162
30.07 13:50	26.7936	-0.0607
30.07 12:50	26.8865	-0.0668
30.07 11:50	26.7872	-0.0587
30.07 10:50	26.6517	-0.0353
30.07 08:40	26.7441	-0.0553
30.07 07:50	26.817	-0.0336
30.07 06:50	26.9234	-0.0403
30.07 05:50	26.9946	+0.0435
30.07 04:50	27.0012	-0.0331
30.07 03:50	26.8979	+0.0093
30.07 02:50	27.0123	-0.02
30.07 01:50	27.0009	+0.0147
30.07 00:50	26.8785	-0.0578
29.07 23:50	26.7145	-0.0141
29.07 22:50	26.6395	+0.0393
29.07 21:50	27.1139	+0.19
29.07 20:50	26.7804	+0.0302
29.07 19:50	26.6346	-0.0344
29.07 18:50	26.6545	+0.0377
29.07 17:50	26.6729	-0.0726
29.07 16:50	26.8848	-0.0089
29.07 15:50	26.9109	+0.022
29.07 14:50	27.0712	-0.1149
29.07 13:50	27.3032	-0.024
29.07 12:50	27.1352	+0.0082
29.07 11:50	27.0068	-0.013
29.07 10:50	27.0036	-0.0302
29.07 09:50	27.0636	-0.0074
29.07 08:50	26.8953	+0.0171
29.07 07:50	26.7534	-0.0645
29.07 06:50	26.928	-0.0542
29.07 05:50	27.307	-0.0634
29.07 04:50	27.0354	-0.0529
29.07 03:50	27.3033	+0.0619
29.07 02:50	27.1086	-0.054
29.07 01:50	27.1115	-0.0082
29.07 00:50	27.329	-0.0215
28.07 23:50	27.1974	+0.0123
28.07 22:50	27.2317	-0.0529
28.07 21:50	27.1645	-0.0198
28.07 20:50	27.1791	+0.0584
28.07 19:50	27.4301	-0.106
28.07 18:50	27.6221	+0.0685
28.07 17:50	27.1281	+0.0641
28.07 16:50	27.0518	+0.0238
28.07 15:50	27.3492	+0.0238
28.07 14:50	27.1572	-0.0005
28.07 13:50	27.1981	-0.0289
28.07 12:50	27.1879	-0.0106
28.07 11:50	27.1084	+0.0018
28.07 10:50	27.0256	+0.0535
28.07 09:50	27.0132	+0.0382
28.07 08:50	26.9937	+0.0703
28.07 07:50	26.9228	-0.0321
28.07 06:50	26.8682	-0.0367
28.07 05:50	26.8808	+0.0067
28.07 04:50	26.8313	-0.0567
28.07 03:50	27.0328	+0.0444
28.07 02:50	27.0194	-0.1669
28.07 01:50	27.3188	-0.0149
28.07 00:50	27.7031	+0.0308
27.07 23:50	27.6731	-0.0009
27.07 22:50	27.6329	+0.0249
27.07 21:50	27.4562	-0.007
27.07 20:50	27.6776	+0.0093
27.07 19:50	27.7451	+0.0055
27.07 18:50	27.515	+0.0533
27.07 17:50	27.4979	-0.2006
27.07 16:50	28.4035	+0.0112
27.07 15:50	28.2078	-0.0707
27.07 14:50	28.2996	-0.0035
27.07 13:50	28.4526	+0.0294
27.07 12:50	28.4221	-0.0025
27.07 11:50	28.5275	+0.0265
27.07 10:50	28.6495	-0.0239
27.07 09:50	28.7874	-0.0085
27.07 08:50	28.7118	+0.0333
27.07 07:50	28.67	-0.0267
27.07 06:50	28.5353	-0.05
27.07 05:50	28.6529	+0.059
27.07 04:50	28.4824	-0.0554
27.07 03:50	28.5555	-0.0078
27.07 02:50	28.6746	-0.055
27.07 01:50	28.6916	+0.0479
27.07 00:50	28.358	-0.0115
26.07 23:50	28.1759	-0.0248
26.07 22:50	28.2206	+0.0055
26.07 21:50	28.2751	+0.0028
26.07 20:50	28.2874	-0.0322
26.07 19:50	28.4169	+0.0367
26.07 18:50	28.21	+0.0223
26.07 17:50	28.115	+0.0172
26.07 16:50	28.112	-0.0314
26.07 15:50	28.2359	-0.0022
26.07 14:50	28.2211	-0.0271
26.07 13:50	28.2912	-0.0796
26.07 12:50	28.2883	+0.0193
26.07 11:50	28.2215	-0.0036
26.07 10:50	28.2858	+0.1274
26.07 09:50	28.2794	-0.0217
26.07 08:50	28.2896	-0.049
26.07 07:50	28.3241	+0.0122
26.07 06:50	28.2674	+0.045
26.07 05:50	28.0363	+0.0256
26.07 04:50	27.9709	+0.0215
26.07 03:50	27.9965	+0.0061
26.07 02:50	27.8243	+0.0111
26.07 01:50	27.8392	-0.0115
26.07 00:50	27.8583	-0.0061
25.07 23:50	27.9323	+0.0113
25.07 22:50	28.0183	-0.0031
25.07 21:50	28.0993	-0.0584
25.07 20:50	28.1432	-0.0175
25.07 19:50	28.0546	-0.0042
25.07 18:50	28.0564	+0.0241
25.07 17:50	27.947	-0.0472
25.07 16:50	28.0448	-0.012
25.07 15:50	27.9777	+0.0076
25.07 14:50	28.0212	+0.0119
25.07 13:50	27.9713	+0.0392
25.07 12:50	27.9617	-0.0217
25.07 11:50	27.8781	+0.0522
25.07 10:50	27.9293	+0.0455
25.07 09:50	27.8692	-0.013
25.07 08:50	28.0834	+0.0012
25.07 07:50	28.0558	-0.0322
25.07 06:50	28.0007	-0.0464
25.07 05:50	28.0065	+0.049
25.07 04:50	27.9866	+0.0248
25.07 03:50	27.927	+0.0018
25.07 02:50	27.9033	-0.0078
25.07 01:50	27.9211	+0.02
25.07 00:50	27.8285	+0.0025
24.07 23:50	27.8053	+0.0042
24.07 22:50	27.9038	-0.0046
24.07 21:50	27.8846	-0.0167
24.07 20:50	28.0019	+0.0089
24.07 19:50	27.8133	+0.0047
24.07 18:50	27.8473	+0.0771
24.07 17:50	27.6493

* на графике представлен средесуточный курс raydium в течение последних 30 дней.

мин: 26.6346

макс: 32.546

за месяц:

27.0272

Таблица изменений курса raydium : показать

Дата	Курс	+/-
30.07.2026	27.0473	+0.1323
29.07.2026	26.915	-0.2438
28.07.2026	27.1588	-0.9137
27.07.2026	28.0725	-0.2014
26.07.2026	28.2739	+0.2937
25.07.2026	27.9802	-0.308
24.07.2026	28.2882	-0.8818
23.07.2026	29.17	-1.846
22.07.2026	31.016	-1.0049
21.07.2026	32.0209	+1.0487
20.07.2026	30.9722	+0.8295
19.07.2026	30.1427	+0.0783
18.07.2026	30.0644	+0.0759
17.07.2026	29.9885	-0.5417
16.07.2026	30.5302	-0.3298
15.07.2026	30.86	+0.6963
14.07.2026	30.1637	+0.1581
13.07.2026	30.0056	-0.3866
12.07.2026	30.3922	-0.5556
11.07.2026	30.9478	-0.0153
10.07.2026	30.9631	+0.6537
09.07.2026	30.3094	-0.0366
08.07.2026	30.346	-2.2
07.07.2026	32.546	+0.1483
06.07.2026	32.3977	+0.6963
05.07.2026	31.7014	-0.1963
04.07.2026	31.8977	-0.0739
03.07.2026	31.9716	+1.2651
02.07.2026	30.7065	+2.518
01.07.2026	28.1885	+0.7953
30.06.2026	27.3932

* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.

мин: 24.6172

макс: 37.7113

за квартал:

27.0272

Таблица изменений курса raydium : показать

Дата	Курс	+/-
30.07.2026	27.0473	+0.1323
29.07.2026	26.915	-0.2438
28.07.2026	27.1588	-0.9137
27.07.2026	28.0725	-0.2014
26.07.2026	28.2739	+0.2937
25.07.2026	27.9802	-0.308
24.07.2026	28.2882	-0.8818
23.07.2026	29.17	-1.846
22.07.2026	31.016	-1.0049
21.07.2026	32.0209	+1.0487
20.07.2026	30.9722	+0.8295
19.07.2026	30.1427	+0.0783
18.07.2026	30.0644	+0.0759
17.07.2026	29.9885	-0.5417
16.07.2026	30.5302	-0.3298
15.07.2026	30.86	+0.6963
14.07.2026	30.1637	+0.1581
13.07.2026	30.0056	-0.3866
12.07.2026	30.3922	-0.5556
11.07.2026	30.9478	-0.0153
10.07.2026	30.9631	+0.6537
09.07.2026	30.3094	-0.0366
08.07.2026	30.346	-2.2
07.07.2026	32.546	+0.1483
06.07.2026	32.3977	+0.6963
05.07.2026	31.7014	-0.1963
04.07.2026	31.8977	-0.0739
03.07.2026	31.9716	+1.2651
02.07.2026	30.7065	+2.518
01.07.2026	28.1885	+0.7953
30.06.2026	27.3932	-0.7231
29.06.2026	28.1163	+0.7593
28.06.2026	27.357	-0.4746
27.06.2026	27.8316	+0.4075
26.06.2026	27.4241	+1.1643
25.06.2026	26.2598	-0.1838
24.06.2026	26.4436	-0.6548
23.06.2026	27.0984	-1.2192
22.06.2026	28.3176	+0.0533
21.06.2026	28.2643	+0.4789
20.06.2026	27.7854	+1.2064
19.06.2026	26.579	-0.5426
18.06.2026	27.1216	-0.7181
17.06.2026	27.8397	-0.3189
16.06.2026	28.1586	-0.24
15.06.2026	28.3986	+1.1925
14.06.2026	27.2061	+0.1199
13.06.2026	27.0862	+0.6749
12.06.2026	26.4113	+0.3026
11.06.2026	26.1087	+0.4492
10.06.2026	25.6595	-0.324
09.06.2026	25.9835	-0.342
08.06.2026	26.3255	+0.7451
07.06.2026	25.5804	+0.9632
06.06.2026	24.6172	-1.2113
05.06.2026	25.8285	-1.8416
04.06.2026	27.6701	-1.5409
03.06.2026	29.211	-1.1435
02.06.2026	30.3545	-1.1067
01.06.2026	31.4612	-0.0834
31.05.2026	31.5446	-0.3594
30.05.2026	31.904	+0.4873
29.05.2026	31.4167	+0.1059
28.05.2026	31.3108	-1.433
27.05.2026	32.7438	-0.8513
26.05.2026	33.5951	-0.1676
25.05.2026	33.7627	+0.0888
24.05.2026	33.6739	+0.46
23.05.2026	33.2139	-0.7848
22.05.2026	33.9987	-0.181
21.05.2026	34.1797	+0.8626
20.05.2026	33.3171	+2.2678
19.05.2026	31.0493	+0.2817
18.05.2026	30.7676	-0.771
17.05.2026	31.5386	-0.361
16.05.2026	31.8996	-1.6635
15.05.2026	33.5631	-0.8988
14.05.2026	34.4619	-0.6756
13.05.2026	35.1375	-1.0142
12.05.2026	36.1517	-1.4534
11.05.2026	37.6051	-0.1062
10.05.2026	37.7113	+0.0886
09.05.2026	37.6227	+1.4027
08.05.2026	36.22	+0.9041
07.05.2026	35.3159	-0.4288
06.05.2026	35.7447	+0.6813
05.05.2026	35.0634	+0.1701
04.05.2026	34.8933	-1.0476
03.05.2026	35.9409	-0.3537
02.05.2026	36.2946	-0.0936
01.05.2026	36.3882

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот