Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Raydium
- Bitcoin 88186.11
- Эфириум 1580.76
- Tether USDt 1.0001
- XRP 2.0744
- BNB 600.8
- Solana 139.09
- USDC 1
- Dogecoin 0.16134
- TRON 0.24735
- Cardano 0.6252
- Chainlink 13.0951
- UNUS SED LEO 9.1903
- Avalanche 19.7964
- Stellar 0.2454
- Toncoin 2.9259
- Sui 2.2411
- Shiba Inu 1.235E-5
- Hedera 0.17191
- Bitcoin Cash 346.11
- Hyperliquid 18.1863
Курс Raydium к украинской гривне
Обновлено: 22.04.2025 09:30:01
Стоимость Raydium (RAY) на текущий момент составляет 95.1854 UAH, а общий объем торгов за 24 часа – 3 003 058 173 UAH.
Рыночная капитализация составляет 27 681 219 169 UAH. За последние 24 часа курс Raydium относительно украинской гривны вырос на +2.02%. Изменение за неделю составило +10.35%.
| = | ||
| Калькулятор RAY - UAH / Обратный расчет: курс украинской гривны к Raydium | ||
| 67% | 33% |
Графики
Динамика изменения курса raydium относительно украинской гривны, за 1 RAY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 90.8787макс: 97.7371за сутки:
95.1854 Таблица изменений курса raydium : показать
Дата Курс +/- 22.04 09:30 95.1854 -0.005 22.04 09:20 95.1904 -0.8727 22.04 09:10 96.0631 +0.0173 22.04 09:00 96.0458 +0.3305 22.04 08:50 95.7153 -0.5401 22.04 08:40 96.2554 +0.9123 22.04 08:30 95.3431 +0.4726 22.04 08:20 94.8705 -0.2437 22.04 08:10 95.1142 -0.4781 22.04 08:03 95.5923 -0.3669 22.04 08:00 95.9592 -0.5249 22.04 07:50 96.4841 +0.1634 22.04 07:40 96.3207 +0.1235 22.04 07:30 96.1972 +0.0661 22.04 07:20 96.1311 -0.0779 22.04 07:10 96.209 +0.1825 22.04 07:00 96.0265 -0.3012 22.04 06:50 96.3277 +0.1058 22.04 06:40 96.2219 -0.1251 22.04 06:30 96.347 +0.5671 22.04 06:20 95.7799 +0.6585 22.04 06:10 95.1214 +0.0184 22.04 06:03 95.103 +0.2014 22.04 06:00 94.9016 +0.4726 22.04 05:50 94.429 -0.2337 22.04 05:40 94.6627 -0.0439 22.04 05:30 94.7066 +0.1846 22.04 05:20 94.522 -0.7084 22.04 05:10 95.2304 +0.3864 22.04 05:00 94.844 +0.3282 22.04 04:50 94.5158 +0.3268 22.04 04:40 94.189 +0.2824 22.04 04:30 93.9066 +0.0257 22.04 04:20 93.8809 +1.3168 22.04 04:10 92.5641 +0.3375 22.04 04:03 92.2266 +0.2739 22.04 04:00 91.9527 +0.6379 22.04 03:50 91.3148 +0.1733 22.04 03:40 91.1415 -1.1225 22.04 03:30 92.264 +0.1262 22.04 03:20 92.1378 -0.1617 22.04 03:10 92.2995 -0.4992 22.04 03:00 92.7987 +0.6404 22.04 02:50 92.1583 -0.0051 22.04 02:40 92.1634 -0.359 22.04 02:30 92.5224 +0.1452 22.04 02:20 92.3772 +0.2827 22.04 02:10 92.0945 -0.584 22.04 02:03 92.6785 -0.0192 22.04 02:00 92.6977 -0.118 22.04 01:50 92.8157 +0.0306 22.04 01:40 92.7851 +0.4873 22.04 01:30 92.2978 -0.3082 22.04 01:20 92.606 -0.2896 22.04 01:10 92.8956 -0.6292 22.04 01:00 93.5248 +0.3748 22.04 00:50 93.15 -0.0307 22.04 00:40 93.1807 +0.1352 22.04 00:30 93.0455 +0.226 22.04 00:20 92.8195 -0.1676 22.04 00:10 92.9871 -0.4798 22.04 00:03 93.4669 -0.0542 22.04 00:00 93.5211 +0.2448 21.04 23:50 93.2763 +0.3389 21.04 23:40 92.9374 +0.2461 21.04 23:30 92.6913 +0.0024 21.04 23:20 92.6889 -0.1594 21.04 23:10 92.8483 -0.6739 21.04 23:00 93.5222 +0.4083 21.04 22:50 93.1139 -0.1278 21.04 22:40 93.2417 +0.2469 21.04 22:30 92.9948 -0.0054 21.04 22:20 93.0002 +0.5338 21.04 22:10 92.4664 -0.0865 21.04 22:03 92.5529 -0.4636 21.04 22:00 93.0165 +0.2645 21.04 21:50 92.752 +0.0384 21.04 21:40 92.7136 +0.2692 21.04 21:30 92.4444 -0.6209 21.04 21:20 93.0653 +0.4062 21.04 21:10 92.6591 +0.0853 21.04 21:00 92.5738 -0.028 21.04 20:50 92.6018 +0.2582 21.04 20:40 92.3436 -0.0921 21.04 20:30 92.4357 +0.9847 21.04 20:20 91.451 +0.5723 21.04 20:10 90.8787 -0.5122 21.04 20:03 91.3909 -0.346 21.04 20:00 91.7369 -1.4291 21.04 19:50 93.166 -0.9325 21.04 19:40 94.0985 -0.4746 21.04 19:30 94.5731 -0.4326 21.04 19:20 95.0057 +0.6345 21.04 19:10 94.3712 -0.825 21.04 19:00 95.1962 -0.1159 21.04 18:50 95.3121 -0.6302 21.04 18:40 95.9423 -0.5529 21.04 18:30 96.4952 +0.345 21.04 18:20 96.1502 +0.0127 21.04 18:10 96.1375 -0.4459 21.04 18:03 96.5834 +0.067 21.04 18:00 96.5164 -0.3742 21.04 17:50 96.8906 -0.3242 21.04 17:40 97.2148 -0.5223 21.04 17:30 97.7371 +1.7136 21.04 17:20 96.0235 +1.4066 21.04 17:10 94.6169 -0.1678 21.04 17:00 94.7847 -0.1275 21.04 16:50 94.9122 +0.365 21.04 16:40 94.5472 +0.4288 21.04 16:30 94.1184 +0.3571 21.04 16:20 93.7613 -0.4642 21.04 16:10 94.2255 +0.225 21.04 16:03 94.0005 +0.0741 21.04 16:00 93.9264 -0.7951 21.04 15:50 94.7215 -0.0853 21.04 15:40 94.8068 -0.4761 21.04 15:30 95.2829 +0.2134 21.04 15:20 95.0695 +1.0879 21.04 15:10 93.9816 +0.2014 21.04 15:00 93.7802 -0.0123 21.04 14:50 93.7925 +0.1827 21.04 14:40 93.6098 +0.4319 21.04 14:30 93.1779 -0.2265 21.04 14:20 93.4044 -0.9058 21.04 14:10 94.3102 -0.2025 21.04 14:03 94.5127 -0.0387 21.04 14:00 94.5514 +0.5301 21.04 13:50 94.0213 +0.0669 21.04 13:40 93.9544 +0.3935 21.04 13:30 93.5609 -0.1834 21.04 13:20 93.7443 -0.1417 21.04 13:10 93.886 -0.7251 21.04 13:00 94.6111 +0.4443 21.04 12:50 94.1668 +0.7961 21.04 12:40 93.3707 -0.4197 21.04 12:30 93.7904 -0.2195 21.04 12:20 94.0099 -0.7941 21.04 12:10 94.804 +0.3187 21.04 12:03 94.4853 -0.0887 21.04 12:00 94.574 +0.6967 21.04 11:50 93.8773 +0.5607 21.04 11:40 93.3166 +0.2587 21.04 11:30 93.0579 +0.452 21.04 11:20 92.6059 -0.4038 21.04 11:10 93.0097 +0.0284 21.04 11:00 92.9813 -0.0674 21.04 10:50 93.0487 +0.0666 21.04 10:40 92.9821 +0.3619 21.04 10:30 92.6202 -0.6651 21.04 10:20 93.2853 +0.2191 21.04 10:10 93.0662 -0.2125 21.04 10:03 93.2787 -0.0196 21.04 10:00 93.2983 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 84.7486макс: 98.4215за неделю:
95.1854 Таблица изменений курса raydium : показать
Дата Курс +/- 22.04 09:30 95.1854 +0.3305 22.04 08:50 95.7153 -0.5249 22.04 07:50 96.4841 -0.3012 22.04 06:50 96.3277 +0.4726 22.04 05:50 94.429 +0.3282 22.04 04:50 94.5158 +0.6379 22.04 03:50 91.3148 +0.6404 22.04 02:50 92.1583 -0.118 22.04 01:50 92.8157 +0.3748 22.04 00:50 93.15 +0.2448 21.04 23:50 93.2763 +0.4083 21.04 22:50 93.1139 +0.2645 21.04 21:50 92.752 -0.028 21.04 20:50 92.6018 -1.4291 21.04 19:50 93.166 -0.1159 21.04 18:50 95.3121 -0.3742 21.04 17:50 96.8906 -0.1275 21.04 16:50 94.9122 -0.7951 21.04 15:50 94.7215 -0.0123 21.04 14:50 93.7925 +0.5301 21.04 13:50 94.0213 +0.4443 21.04 12:50 94.1668 +0.6967 21.04 11:50 93.8773 -0.0674 21.04 10:50 93.0487 +0.199 21.04 09:50 93.0993 +0.2188 21.04 08:50 93.6427 +0.1442 21.04 07:50 93.2638 -0.1107 21.04 06:50 93.0676 +0.2674 21.04 05:50 93.0793 +0.1882 21.04 04:50 94.7958 -0.4348 21.04 03:50 93.2533 +0.1641 21.04 02:50 89.0278 -0.237 21.04 01:50 88.7027 -0.0035 21.04 00:50 88.7629 -0.2283 20.04 23:50 89.4944 +0.3422 20.04 22:50 88.433 +0.4419 20.04 21:50 88.1307 -0.0608 20.04 20:50 88.5579 +0.359 20.04 19:50 88.7275 -0.414 20.04 18:50 88.5975 -0.0047 20.04 17:50 88.9192 -0.1128 20.04 16:50 89.1718 +0.0482 20.04 15:50 89.155 +0.4349 20.04 14:50 87.7404 -0.6263 20.04 13:50 89.1091 -0.1106 20.04 12:50 90.8073 -0.3545 20.04 11:50 91.1608 +0.2003 20.04 10:50 91.0987 -0.1696 20.04 09:50 92.0574 +0.2891 20.04 08:50 91.6997 -0.4962 20.04 07:50 93.8422 +0.3858 20.04 06:50 93.1971 -0.4055 20.04 05:50 93.825 +0.2416 20.04 04:50 94.0834 +0.4238 20.04 03:50 92.7686 +0.1904 20.04 02:50 92.3124 +0.3672 20.04 01:50 91.6048 +0.0487 20.04 00:50 91.0434 -0.2836 19.04 23:50 90.9697 -0.0685 19.04 22:50 90.9243 +0.3171 19.04 21:50 90.7775 -0.1725 19.04 20:50 90.7958 -0.1065 19.04 19:50 90.2472 -0.1002 19.04 18:50 92.0001 +0.5783 19.04 17:50 91.7086 +0.1123 19.04 16:50 91.3055 +0.1808 19.04 15:50 91.5328 +0.0919 19.04 14:50 92.0624 -0.1643 19.04 13:50 93.1501 -0.5923 19.04 12:50 93.6754 +0.1341 19.04 11:50 93.572 -0.8305 19.04 10:50 94.6488 +0.19 19.04 09:50 91.4856 -0.0661 19.04 08:50 90.6234 -0.6086 19.04 07:50 91.6284 +0.0545 19.04 06:50 91.3486 +1.0558 19.04 05:50 90.7502 +0.411 19.04 04:50 88.8029 -0.0791 19.04 03:50 88.728 -0.2376 19.04 02:50 89.1708 -0.2008 19.04 01:50 88.6147 -0.2081 19.04 00:50 89.1449 +0.2068 18.04 23:50 88.8187 +0.0784 18.04 22:50 88.6543 +0.0454 18.04 21:50 88.5348 -0.0786 18.04 20:50 88.481 +0.0243 18.04 19:50 88.0318 -0.124 18.04 18:50 87.823 -0.7369 18.04 17:50 88.5122 +0.297 18.04 16:50 88.9012 -0.2432 18.04 15:50 90.0439 +0.2254 18.04 14:50 88.9343 -0.3005 18.04 13:50 89.9544 -0.5163 18.04 12:50 91.3708 -0.58 18.04 11:50 91.4555 +0.5083 18.04 10:50 90.9587 -0.0175 18.04 09:50 91.0309 +0.4048 18.04 08:50 90.2906 +0.1031 18.04 07:50 91.5208 +0.1308 18.04 06:50 93.1264 +0.5619 18.04 05:50 94.366 +0.0209 18.04 04:50 93.9734 -0.7961 18.04 03:50 93.5694 +0.3217 18.04 02:50 92.9154 -0.506 18.04 01:50 92.7559 +0.3858 18.04 00:50 92.8166 +0.3938 17.04 23:50 93.943 +0.4279 17.04 22:50 92.7783 -0.2622 17.04 21:50 94.4598 +0.2313 17.04 20:50 94.5255 +0.4402 17.04 19:50 94.07 -0.0291 17.04 18:50 93.1571 -0.5812 17.04 17:50 91.5069 -1.0239 17.04 16:50 93.2208 -0.0711 17.04 15:50 95.1426 -1.0777 17.04 14:50 95.9302 +0.2118 17.04 13:50 94.4184 -0.89 17.04 12:50 96.9791 -0.3025 17.04 11:50 96.7439 -0.4736 17.04 10:50 96.1107 +0.6702 17.04 09:50 97.5395 +0.9565 17.04 08:50 93.5877 +1.2244 17.04 07:50 90.8296 -0.0395 17.04 06:50 90.8074 +0.1172 17.04 05:50 91.2658 -0.1049 17.04 04:50 93.1148 -0.0982 17.04 03:50 94.8701 +0.1902 17.04 02:50 94.1803 -0.6518 17.04 01:50 96.9479 +0.8616 17.04 00:50 95.8587 -0.9569 16.04 23:50 96.1674 +1.8557 16.04 22:50 95.0931 +0.3633 16.04 21:50 93.4981 -2.3038 16.04 20:50 96.5982 +3.5965 16.04 19:50 96.4535 -0.6506 16.04 18:50 96.2039 +0.131 16.04 17:50 98.4215 +3.5389 16.04 16:50 88.7744 -0.6534 16.04 15:50 88.4603 -0.2094 16.04 14:50 89.869 +0.9352 16.04 13:50 87.1203 -0.2963 16.04 12:50 86.5909 -0.4211 16.04 11:50 85.5062 -0.4283 16.04 10:50 85.0742 +0.5819 16.04 09:50 87.0381 -0.1608 16.04 08:50 86.6136 +0.3215 16.04 07:50 86.1621 -0.2051 16.04 06:50 88.0645 +0.5633 16.04 05:50 87.9539 +0.4159 16.04 04:50 85.8127 +0.0325 16.04 03:50 85.301 -0.2247 16.04 02:50 85.2064 -0.0198 16.04 01:50 85.2811 +0.2026 16.04 00:50 86.1146 -0.4931 15.04 23:50 85.6727 +0.2531 15.04 22:50 84.7486 -0.6276 15.04 21:50 87.2136 -1.2452 15.04 20:50 86.484 -0.4998 15.04 19:50 88.5962 -0.0102 15.04 18:50 88.3709 +0.2642 15.04 17:50 88.6766 +0.0112 15.04 16:50 90.3591 +0.7946 15.04 15:50 88.445 +0.1455 15.04 14:50 88.386 +1.1073 15.04 13:50 87.493 +0.8305 15.04 12:50 87.8522 -0.2762 15.04 11:50 88.3864 +0.2842 15.04 10:50 86.254 -
* на графике представлен средесуточный курс raydium в течение последних 30 дней.
мин: 64.0416макс: 98.4215за месяц:
Таблица изменений курса raydium : показать95.1854 Дата Курс +/- 21.04.2025 93.6486 +3.3656 20.04.2025 90.283 -1.44 19.04.2025 91.723 +1.806 18.04.2025 89.917 -4.0308 17.04.2025 93.9478 +2.5791 16.04.2025 91.3687 +4.9262 15.04.2025 86.4425 +2.6896 14.04.2025 83.7529 +3.4642 13.04.2025 80.2887 +1.9091 12.04.2025 78.3796 +6.4373 11.04.2025 71.9423 +2.8695 10.04.2025 69.0728 +1.2773 09.04.2025 67.7955 +1.1886 08.04.2025 66.6069 +2.5653 07.04.2025 64.0416 -5.7525 06.04.2025 69.7941 -4.689 05.04.2025 74.4831 +0.7499 04.04.2025 73.7332 +0.4714 03.04.2025 73.2618 -4.8995 02.04.2025 78.1613 +4.7218 01.04.2025 73.4395 +2.8253 31.03.2025 70.6142 -1.7626 30.03.2025 72.3768 -0.6855 29.03.2025 73.0623 -5.5037 28.03.2025 78.566 -5.4069 27.03.2025 83.9729 +0.2855 26.03.2025 83.6874 +2.8692 25.03.2025 80.8182 +1.5449 24.03.2025 79.2733 +5.9951 23.03.2025 73.2782 -0.5504 22.03.2025 73.8286 -
* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
мин: 64.0416макс: 334.87за квартал:
Таблица изменений курса raydium : показать95.1854 Дата Курс +/- 21.04.2025 93.6486 +3.3656 20.04.2025 90.283 -1.44 19.04.2025 91.723 +1.806 18.04.2025 89.917 -4.0308 17.04.2025 93.9478 +2.5791 16.04.2025 91.3687 +4.9262 15.04.2025 86.4425 +2.6896 14.04.2025 83.7529 +3.4642 13.04.2025 80.2887 +1.9091 12.04.2025 78.3796 +6.4373 11.04.2025 71.9423 +2.8695 10.04.2025 69.0728 +1.2773 09.04.2025 67.7955 +1.1886 08.04.2025 66.6069 +2.5653 07.04.2025 64.0416 -5.7525 06.04.2025 69.7941 -4.689 05.04.2025 74.4831 +0.7499 04.04.2025 73.7332 +0.4714 03.04.2025 73.2618 -4.8995 02.04.2025 78.1613 +4.7218 01.04.2025 73.4395 +2.8253 31.03.2025 70.6142 -1.7626 30.03.2025 72.3768 -0.6855 29.03.2025 73.0623 -5.5037 28.03.2025 78.566 -5.4069 27.03.2025 83.9729 +0.2855 26.03.2025 83.6874 +2.8692 25.03.2025 80.8182 +1.5449 24.03.2025 79.2733 +5.9951 23.03.2025 73.2782 -0.5504 22.03.2025 73.8286 +1.66 21.03.2025 72.1686 -3.4167 20.03.2025 75.5853 -2.2359 19.03.2025 77.8212 +7.6681 18.03.2025 70.1531 -0.4996 17.03.2025 70.6527 +2.6424 16.03.2025 68.0103 -1.1905 15.03.2025 69.2008 +4.4473 14.03.2025 64.7535 -0.2889 13.03.2025 65.0424 +0.268 12.03.2025 64.7744 +0.2044 11.03.2025 64.57 -3.8466 10.03.2025 68.4166 -4.7783 09.03.2025 73.1949 -6.6771 08.03.2025 79.872 -7.427 07.03.2025 87.299 -1.7974 06.03.2025 89.0964 -0.5572 05.03.2025 89.6536 +0.5208 04.03.2025 89.1328 -11.9472 03.03.2025 101.08 -1.78 02.03.2025 102.86 +6.9523 01.03.2025 95.9077 +2.7632 28.02.2025 93.1445 -4.5506 27.02.2025 97.6951 -2.6749 26.02.2025 100.37 -9.27 25.02.2025 109.64 -21.11 24.02.2025 130.75 -45.84 23.02.2025 176.59 -5.13 22.02.2025 181.72 -8.31 21.02.2025 190.03 +7.07 20.02.2025 182.96 +4.26 19.02.2025 178.7 -2.37 18.02.2025 181.07 -18.29 17.02.2025 199.36 -14.06 16.02.2025 213.42 -12.68 15.02.2025 226.1 +0.36 14.02.2025 225.74 +12.64 13.02.2025 213.1 -1.82 12.02.2025 214.92 -12.28 11.02.2025 227.2 +21.64 10.02.2025 205.56 +0.63 09.02.2025 204.93 -0.48 08.02.2025 205.41 -12.18 07.02.2025 217.59 -2.94 06.02.2025 220.53 -17.92 05.02.2025 238.45 -20.88 04.02.2025 259.33 +27.13 03.02.2025 232.2 -16.42 02.02.2025 248.62 -35.84 01.02.2025 284.46 -19.67 31.01.2025 304.13 -7.55 30.01.2025 311.68 +33.08 29.01.2025 278.6 -11.6 28.01.2025 290.2 +11.4 27.01.2025 278.8 -44.52 26.01.2025 323.32 +3.95 25.01.2025 319.37 -13.77 24.01.2025 333.14 +0.69 23.01.2025 332.45 -2.42 22.01.2025 334.87 +20.37 21.01.2025 314.5