Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Raydium

    Все криптовалюты » Украинская гривна » Raydium »

    Курс украинской гривны к Raydium

    Обновлено: 24.04.2025 06:40:01

    =
    Калькулятор UAH - RAY / Обратный расчет: курс Raydium к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно raydium, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.008792
      макс: 0.009529
      за сутки:
      0.009491  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      24.04 06:400.009491+1.6E-5
      24.04 06:300.009475-3.8E-5
      24.04 06:200.009513-1.1E-5
      24.04 06:100.009524-5.0E-6
      24.04 06:030.009529+4.0E-6
      24.04 06:000.009525+3.0E-5
      24.04 05:500.009495+9.2E-5
      24.04 05:400.009403-9.0E-6
      24.04 05:300.009412+5.0E-6
      24.04 05:200.009407-3.3E-5
      24.04 05:100.00944+2.0E-5
      24.04 05:000.00942-4.1E-5
      24.04 04:500.009461+1.4E-5
      24.04 04:400.009447-5.8E-5
      24.04 04:300.009505+1.2E-5
      24.04 04:200.009493+6.3E-5
      24.04 04:100.00943-4.0E-6
      24.04 04:030.009434-6.0E-6
      24.04 04:000.00944+1.4E-5
      24.04 03:500.009426+5.0E-6
      24.04 03:400.009421+8.4E-5
      24.04 03:300.009337+8.6E-5
      24.04 03:200.009251+4.8E-5
      24.04 03:100.009203+5.0E-6
      24.04 03:000.009198-2.2E-5
      24.04 02:500.00922+1.5E-5
      24.04 02:400.009205+5.0E-6
      24.04 02:300.0092-3.0E-6
      24.04 02:200.009203+2.4E-5
      24.04 02:100.009179-2.9E-5
      24.04 02:030.009208-1.0E-6
      24.04 02:000.009209-1.3E-5
      24.04 01:500.009222+5.0E-6
      24.04 01:400.009217-4.9E-5
      24.04 01:300.009266-4.2E-5
      24.04 01:200.009308+6.0E-6
      24.04 01:100.009302+1.4E-5
      24.04 01:000.009288-2.7E-5
      24.04 00:500.009315+3.0E-5
      24.04 00:400.009285+2.0E-6
      24.04 00:300.009283-9.0E-6
      24.04 00:200.009292+1.0E-5
      24.04 00:100.009282+2.0E-6
      24.04 00:030.00928+5.0E-6
      24.04 00:000.009275-5.0E-6
      23.04 23:500.00928+1.8E-5
      23.04 23:400.009262-1.3E-5
      23.04 23:300.009275-3.0E-5
      23.04 23:200.009305-5.0E-5
      23.04 23:100.009355-1.2E-5
      23.04 23:000.009367+2.8E-5
      23.04 22:500.009339-3.0E-5
      23.04 22:400.009369-3.0E-5
      23.04 22:300.009399+5.7E-5
      23.04 22:200.009342+3.5E-5
      23.04 22:100.009307+2.2E-5
      23.04 22:030.009285-1.0E-6
      23.04 22:000.009286-2.4E-5
      23.04 21:500.00931+4.4E-5
      23.04 21:400.009266+4.6E-5
      23.04 21:300.00922+1.7E-5
      23.04 21:200.009203-3.7E-5
      23.04 21:100.00924+5.0E-6
      23.04 21:000.009235-2.5E-5
      23.04 20:500.00926-2.6E-5
      23.04 20:400.009286-4.0E-6
      23.04 20:300.00929+5.4E-5
      23.04 20:200.009236-3.5E-5
      23.04 20:100.009271-8.4E-5
      23.04 20:030.009355+1.1E-5
      23.04 20:000.009344-6.0E-6
      23.04 19:500.00935-5.0E-6
      23.04 19:400.009355-9.7E-5
      23.04 19:300.009452+0.000102
      23.04 19:200.00935+5.3E-5
      23.04 19:100.009297+1.0E-6
      23.04 19:000.009296-7.5E-5
      23.04 18:500.009371+2.7E-5
      23.04 18:400.009344-0.00011
      23.04 18:300.009454+0.000158
      23.04 18:200.009296+8.2E-5
      23.04 18:100.009214-3.0E-6
      23.04 18:030.009217+7.0E-6
      23.04 18:000.00921+5.8E-5
      23.04 17:500.009152-6.1E-5
      23.04 17:400.009213+2.2E-5
      23.04 17:300.009191-2.5E-5
      23.04 17:200.009216+3.5E-5
      23.04 17:100.009181-3.2E-5
      23.04 17:000.009213+0.000157
      23.04 16:500.009056+6.4E-5
      23.04 16:400.008992+1.2E-5
      23.04 16:300.00898-2.4E-5
      23.04 16:200.009004-5.6E-5
      23.04 16:100.00906-1.5E-5
      23.04 16:030.009075+4.0E-6
      23.04 16:000.009071-8.1E-5
      23.04 15:500.009152+3.0E-6
      23.04 15:400.009149-2.4E-5
      23.04 15:300.009173-3.0E-6
      23.04 15:200.009176-2.2E-5
      23.04 15:100.009198-1.4E-5
      23.04 15:000.009212+5.2E-5
      23.04 14:500.00916+1.0E-5
      23.04 14:400.00915+2.0E-5
      23.04 14:300.00913+3.5E-5
      23.04 14:200.009095+2.0E-6
      23.04 14:100.009093+1.7E-5
      23.04 14:030.009076-3.0E-6
      23.04 14:000.009079-3.1E-5
      23.04 13:500.00911-2.9E-5
      23.04 13:400.009139-
      23.04 13:300.009139-3.0E-5
      23.04 13:200.009169+2.0E-5
      23.04 13:100.009149+8.8E-5
      23.04 13:000.009061-9.0E-6
      23.04 12:500.00907+8.0E-6
      23.04 12:400.009062+2.6E-5
      23.04 12:300.009036+3.5E-5
      23.04 12:200.009001+1.4E-5
      23.04 12:100.008987-5.0E-6
      23.04 12:030.008992+1.5E-5
      23.04 12:000.008977+1.3E-5
      23.04 11:500.008964-5.8E-5
      23.04 11:400.009022-7.0E-5
      23.04 11:300.009092-2.5E-5
      23.04 11:200.009117+2.5E-5
      23.04 11:100.009092+1.1E-5
      23.04 11:000.009081-3.7E-5
      23.04 10:500.009118+2.0E-6
      23.04 10:400.009116-7.0E-6
      23.04 10:300.009123+1.1E-5
      23.04 10:200.009112+1.9E-5
      23.04 10:100.009093+7.0E-6
      23.04 10:030.009086+2.2E-5
      23.04 10:000.009064-1.2E-5
      23.04 09:500.009076+1.4E-5
      23.04 09:400.009062+2.0E-6
      23.04 09:300.00906-2.9E-5
      23.04 09:200.009089-5.2E-5
      23.04 09:100.009141+0.000173
      23.04 09:000.008968+3.9E-5
      23.04 08:500.008929+2.0E-5
      23.04 08:400.008909-8.0E-6
      23.04 08:300.008917+7.6E-5
      23.04 08:200.008841-1.8E-5
      23.04 08:100.008859+6.7E-5
      23.04 08:030.008792-1.5E-5
      23.04 08:000.008807-1.1E-5
      23.04 07:500.008818-6.8E-5
      23.04 07:400.008886-7.2E-5
      23.04 07:300.008958+8.6E-5
      23.04 07:200.008872-9.3E-5
      23.04 07:100.008965-5.1E-5
      23.04 07:000.009016
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.008792
      макс: 0.0114
      за неделю:
        0.009491

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      24.04 06:400.009491+3.0E-5
      24.04 05:500.009495-4.1E-5
      24.04 04:500.009461+1.4E-5
      24.04 03:500.009426-2.2E-5
      24.04 02:500.00922-1.3E-5
      24.04 01:500.009222-2.7E-5
      24.04 00:500.009315-5.0E-6
      23.04 23:500.00928+2.8E-5
      23.04 22:500.009339-2.4E-5
      23.04 21:500.00931-2.5E-5
      23.04 20:500.00926-6.0E-6
      23.04 19:500.00935-7.5E-5
      23.04 18:500.009371+5.8E-5
      23.04 17:500.009152+0.000157
      23.04 16:500.009056-8.1E-5
      23.04 15:500.009152+5.2E-5
      23.04 14:500.00916-3.1E-5
      23.04 13:500.00911-9.0E-6
      23.04 12:500.00907+1.3E-5
      23.04 11:500.008964-3.7E-5
      23.04 10:500.009118-1.2E-5
      23.04 09:500.009076+3.9E-5
      23.04 08:500.008929-1.1E-5
      23.04 07:500.008818-1.0E-5
      23.04 06:500.009026+1.0E-5
      23.04 05:500.009008+5.3E-5
      23.04 04:500.009113+6.0E-6
      23.04 03:500.009176-5.0E-6
      23.04 02:500.009202-0.000101
      23.04 01:500.009342-0.000152
      23.04 00:500.009371+2.9E-5
      22.04 23:500.009439-2.1E-5
      22.04 22:500.009606+2.3E-5
      22.04 21:500.009538-2.3E-5
      22.04 20:500.009767-2.3E-5
      22.04 19:500.009843-2.4E-5
      22.04 18:500.00991-4.7E-5
      22.04 17:500.009877+0.000123
      22.04 16:500.009917-0.00011
      22.04 15:500.01015-6.0E-5
      22.04 14:500.01025+4.0E-5
      22.04 13:500.01024+1.0E-5
      22.04 12:500.01028-1.0E-5
      22.04 11:500.01029-4.0E-5
      22.04 10:500.01032-4.0E-5
      22.04 09:500.01059-4.0E-5
      22.04 08:500.01045+6.0E-5
      22.04 07:500.01036+3.0E-5
      22.04 06:500.01038-5.0E-5
      22.04 05:500.01059-4.0E-5
      22.04 04:500.01058-7.0E-5
      22.04 03:500.01095-7.0E-5
      22.04 02:500.01085+2.0E-5
      22.04 01:500.01077-5.0E-5
      22.04 00:500.01074-3.0E-5
      21.04 23:500.01072-5.0E-5
      21.04 22:500.01074-3.0E-5
      21.04 21:500.01078-
      21.04 20:500.0108+0.00017
      21.04 19:500.01073+1.0E-5
      21.04 18:500.01049+4.0E-5
      21.04 17:500.01032+1.0E-5
      21.04 16:500.01054+9.0E-5
      21.04 15:500.01056-
      21.04 14:500.01066-6.0E-5
      21.04 13:500.01064-5.0E-5
      21.04 12:500.01062-8.0E-5
      21.04 11:500.01065-
      21.04 10:500.01075-2.0E-5
      21.04 09:500.01074-3.0E-5
      21.04 08:500.01068-1.0E-5
      21.04 07:500.01072+2.0E-5
      21.04 06:500.01074-3.0E-5
      21.04 05:500.01074-2.0E-5
      21.04 04:500.01055+5.0E-5
      21.04 03:500.01072-2.0E-5
      21.04 02:500.01123+3.0E-5
      21.04 01:500.01127-
      21.04 00:500.01127+3.0E-5
      20.04 23:500.01117-5.0E-5
      20.04 22:500.01131-6.0E-5
      20.04 21:500.01135+1.0E-5
      20.04 20:500.01129-4.0E-5
      20.04 19:500.01127+5.0E-5
      20.04 18:500.01129-
      20.04 17:500.01125+2.0E-5
      20.04 16:500.01121-1.0E-5
      20.04 15:500.01122-6.0E-5
      20.04 14:500.0114+8.0E-5
      20.04 13:500.01122+2.0E-5
      20.04 12:500.01101+4.0E-5
      20.04 11:500.01097-3.0E-5
      20.04 10:500.01098+2.0E-5
      20.04 09:500.01086-4.0E-5
      20.04 08:500.01091+5.0E-5
      20.04 07:500.01066-4.0E-5
      20.04 06:500.01073+4.0E-5
      20.04 05:500.01066-3.0E-5
      20.04 04:500.01063-5.0E-5
      20.04 03:500.01078-2.0E-5
      20.04 02:500.01083-5.0E-5
      20.04 01:500.01092-
      20.04 00:500.01098+4.0E-5
      19.04 23:500.01099+1.0E-5
      19.04 22:500.011-4.0E-5
      19.04 21:500.01102+2.0E-5
      19.04 20:500.01101+1.0E-5
      19.04 19:500.01108+1.0E-5
      19.04 18:500.01087-6.0E-5
      19.04 17:500.0109-1.0E-5
      19.04 16:500.01095-3.0E-5
      19.04 15:500.01093-1.0E-5
      19.04 14:500.01086+1.0E-5
      19.04 13:500.01074+6.0E-5
      19.04 12:500.01068-2.0E-5
      19.04 11:500.01069+9.0E-5
      19.04 10:500.01057-2.0E-5
      19.04 09:500.01093+1.0E-5
      19.04 08:500.01103+8.0E-5
      19.04 07:500.01091-1.0E-5
      19.04 06:500.01095-0.00013
      19.04 05:500.01102-5.0E-5
      19.04 04:500.01126+1.0E-5
      19.04 03:500.01127+3.0E-5
      19.04 02:500.01121+3.0E-5
      19.04 01:500.01128+2.0E-5
      19.04 00:500.01122-3.0E-5
      18.04 23:500.01126-1.0E-5
      18.04 22:500.01128-
      18.04 21:500.01129+1.0E-5
      18.04 20:500.0113-
      18.04 19:500.01136+1.0E-5
      18.04 18:500.01139+9.0E-5
      18.04 17:500.0113-4.0E-5
      18.04 16:500.01125+3.0E-5
      18.04 15:500.01111-2.0E-5
      18.04 14:500.01124+3.0E-5
      18.04 13:500.01112+7.0E-5
      18.04 12:500.01094+7.0E-5
      18.04 11:500.01093-6.0E-5
      18.04 10:500.01099-
      18.04 09:500.01099-5.0E-5
      18.04 08:500.01108-2.0E-5
      18.04 07:500.01093-2.0E-5
      18.04 06:500.01074-7.0E-5
      18.04 05:500.0106-
      18.04 04:500.01064+9.0E-5
      18.04 03:500.01069-3.0E-5
      18.04 02:500.01076+6.0E-5
      18.04 01:500.01078-4.0E-5
      18.04 00:500.01077-4.0E-5
      17.04 23:500.01064-5.0E-5
      17.04 22:500.01078+3.0E-5
      17.04 21:500.01059-3.0E-5
      17.04 20:500.01058-5.0E-5
      17.04 19:500.01063+1.0E-5
      17.04 18:500.01073+7.0E-5
      17.04 17:500.01093+0.00012
      17.04 16:500.01073+1.0E-5
      17.04 15:500.01051+0.00012
      17.04 14:500.01042-2.0E-5
      17.04 13:500.01059+0.0001
      17.04 12:500.01031+3.0E-5
      17.04 11:500.01034+6.0E-5
      17.04 10:500.0104-7.0E-5
      17.04 09:500.01025-0.00011
      17.04 08:500.01069-0.00015
      17.04 07:500.01101+1.0E-5
      17.04 06:500.01101
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.008792
      макс: 0.01561
      за месяц:
        0.009491
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.04.20250.009148-0.000809
      22.04.20250.009957-0.000723
      21.04.20250.01068-0.0004
      20.04.20250.01108+0.00018
      19.04.20250.0109-0.00022
      18.04.20250.01112+0.00048
      17.04.20250.01064-0.0003
      16.04.20250.01094-0.00063
      15.04.20250.01157-0.00037
      14.04.20250.01194-0.00052
      13.04.20250.01246-0.0003
      12.04.20250.01276-0.00114
      11.04.20250.0139-0.00058
      10.04.20250.01448-0.00027
      09.04.20250.01475-0.00026
      08.04.20250.01501-0.0006
      07.04.20250.01561+0.00128
      06.04.20250.01433+0.0009
      05.04.20250.01343-0.00013
      04.04.20250.01356-9.0E-5
      03.04.20250.01365+0.00086
      02.04.20250.01279-0.00083
      01.04.20250.01362-0.00054
      31.03.20250.01416+0.00034
      30.03.20250.01382+0.00013
      29.03.20250.01369+0.00096
      28.03.20250.01273+0.00082
      27.03.20250.01191-4.0E-5
      26.03.20250.01195-0.00042
      25.03.20250.01237-0.00024
      24.03.20250.01261
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.003002
      макс: 0.01561
      за квартал:
      0.009491  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.04.20250.009148-0.000809
      22.04.20250.009957-0.000723
      21.04.20250.01068-0.0004
      20.04.20250.01108+0.00018
      19.04.20250.0109-0.00022
      18.04.20250.01112+0.00048
      17.04.20250.01064-0.0003
      16.04.20250.01094-0.00063
      15.04.20250.01157-0.00037
      14.04.20250.01194-0.00052
      13.04.20250.01246-0.0003
      12.04.20250.01276-0.00114
      11.04.20250.0139-0.00058
      10.04.20250.01448-0.00027
      09.04.20250.01475-0.00026
      08.04.20250.01501-0.0006
      07.04.20250.01561+0.00128
      06.04.20250.01433+0.0009
      05.04.20250.01343-0.00013
      04.04.20250.01356-9.0E-5
      03.04.20250.01365+0.00086
      02.04.20250.01279-0.00083
      01.04.20250.01362-0.00054
      31.03.20250.01416+0.00034
      30.03.20250.01382+0.00013
      29.03.20250.01369+0.00096
      28.03.20250.01273+0.00082
      27.03.20250.01191-4.0E-5
      26.03.20250.01195-0.00042
      25.03.20250.01237-0.00024
      24.03.20250.01261-0.00104
      23.03.20250.01365+0.00011
      22.03.20250.01354-0.00032
      21.03.20250.01386+0.00063
      20.03.20250.01323+0.00038
      19.03.20250.01285-0.0014
      18.03.20250.01425+0.0001
      17.03.20250.01415-0.00055
      16.03.20250.0147+0.00025
      15.03.20250.01445-0.00099
      14.03.20250.01544+7.0E-5
      13.03.20250.01537-7.0E-5
      12.03.20250.01544-5.0E-5
      11.03.20250.01549+0.00087
      10.03.20250.01462+0.00096
      09.03.20250.01366+0.00114
      08.03.20250.01252+0.00107
      07.03.20250.01145+0.00023
      06.03.20250.01122+7.0E-5
      05.03.20250.01115-7.0E-5
      04.03.20250.01122+0.001326
      03.03.20250.009894+0.000172
      02.03.20250.009722-0.000708
      01.03.20250.01043-0.00031
      28.02.20250.01074+0.0005
      27.02.20250.01024+0.000277
      26.02.20250.009963+0.000842
      25.02.20250.009121+0.001473
      24.02.20250.007648+0.001985
      23.02.20250.005663+0.00016
      22.02.20250.005503+0.000241
      21.02.20250.005262-0.000204
      20.02.20250.005466-0.00013
      19.02.20250.005596+7.3E-5
      18.02.20250.005523+0.000507
      17.02.20250.005016+0.00033
      16.02.20250.004686+0.000263
      15.02.20250.004423-7.0E-6
      14.02.20250.00443-0.000263
      13.02.20250.004693+4.0E-5
      12.02.20250.004653+0.000252
      11.02.20250.004401-0.000464
      10.02.20250.004865-1.5E-5
      09.02.20250.00488+1.2E-5
      08.02.20250.004868+0.000272
      07.02.20250.004596+6.1E-5
      06.02.20250.004535+0.000341
      05.02.20250.004194+0.000338
      04.02.20250.003856-0.000451
      03.02.20250.004307+0.000285
      02.02.20250.004022+0.000507
      01.02.20250.003515+0.000227
      31.01.20250.003288+8.0E-5
      30.01.20250.003208-0.000381
      29.01.20250.003589+0.000143
      28.01.20250.003446-0.000141
      27.01.20250.003587+0.000494
      26.01.20250.003093-3.8E-5
      25.01.20250.003131+0.000129
      24.01.20250.003002-6.0E-6
      23.01.20250.003008

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.