Курсы криптовалют к Raydium

Биткоин 64348.11
Эфириум 3135.72
Tether 0.99985
Binance Coin 603.64
Solana 143.64
USD Coin 1
Lido Staked ETH 3135.03
Рипл 0.52369
Dogecoin 0.14982
Tokamak Network 5.4026
Cardano 0.46983
SHIBA INU 2.553E-5
Avalanche 35.2793
TRON 0.11857
Wrapped TRON 0.11819
Wrapped Bitcoin 64317.35
Polkadot 6.9074
Bitcoin Cash 482.7
ChainLink 14.6109
NEAR Protocol 7.1602

Все криптовалюты » Украинская гривна » Raydium »

Курс украинской гривны к Raydium

Обновлено: 26.04.2024 15:20:01


	=
Калькулятор UAH - RAY / Обратный расчет: курс Raydium к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно raydium, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01543

макс: 0.01614

за сутки:

0.01579

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
26.04 15:20	0.01579	-1.0E-5
26.04 15:10	0.0158	-7.0E-5
26.04 15:00	0.01587	-1.0E-5
26.04 14:50	0.01588	+1.0E-5
26.04 14:40	0.01587	-1.0E-5
26.04 14:30	0.01588	+2.0E-5
26.04 14:20	0.01586	-5.0E-5
26.04 14:10	0.01591	-
26.04 14:03	0.01591	+1.0E-5
26.04 14:00	0.0159	+6.0E-5
26.04 13:50	0.01584	-
26.04 13:40	0.01584	+5.0E-5
26.04 13:30	0.01579	+4.0E-5
26.04 13:20	0.01575	+3.0E-5
26.04 13:10	0.01572	-1.0E-5
26.04 13:00	0.01573	+3.0E-5
26.04 12:50	0.0157	+2.0E-5
26.04 12:40	0.01568	-5.0E-5
26.04 12:30	0.01573	+2.0E-5
26.04 12:20	0.01571	-2.0E-5
26.04 12:10	0.01573	-4.0E-5
26.04 12:03	0.01577	-1.0E-5
26.04 12:00	0.01578	+1.0E-5
26.04 11:50	0.01577	-
26.04 11:40	0.01577	+3.0E-5
26.04 11:30	0.01574	-4.0E-5
26.04 11:20	0.01578	-7.0E-5
26.04 11:10	0.01585	-
26.04 11:00	0.01585	+3.0E-5
26.04 10:50	0.01582	-6.0E-5
26.04 10:40	0.01588	+6.0E-5
26.04 10:30	0.01582	-9.0E-5
26.04 10:20	0.01591	+6.0E-5
26.04 10:10	0.01585	+1.0E-5
26.04 10:03	0.01584	+1.0E-5
26.04 10:00	0.01583	-1.0E-5
26.04 09:50	0.01584	+1.0E-5
26.04 09:40	0.01583	+2.0E-5
26.04 09:30	0.01581	-2.0E-5
26.04 09:20	0.01583	+8.0E-5
26.04 09:10	0.01575	+1.0E-5
26.04 09:00	0.01574	-5.0E-5
26.04 08:50	0.01579	+1.0E-5
26.04 08:40	0.01578	-2.0E-5
26.04 08:30	0.0158	-
26.04 08:20	0.0158	-6.0E-5
26.04 08:10	0.01586	-1.0E-5
26.04 08:03	0.01587	+1.0E-5
26.04 08:00	0.01586	-1.0E-5
26.04 07:50	0.01587	-3.0E-5
26.04 07:40	0.0159	-1.0E-5
26.04 07:30	0.01591	-5.0E-5
26.04 07:20	0.01596	+3.0E-5
26.04 07:10	0.01593	+4.0E-5
26.04 07:00	0.01589	+3.0E-5
26.04 06:50	0.01586	+1.0E-5
26.04 06:40	0.01585	+5.0E-5
26.04 06:30	0.0158	+2.0E-5
26.04 06:20	0.01578	-7.0E-5
26.04 06:10	0.01585	+5.0E-5
26.04 06:03	0.0158	+1.0E-5
26.04 06:00	0.01579	-6.0E-5
26.04 05:50	0.01585	+1.0E-5
26.04 05:40	0.01584	+2.0E-5
26.04 05:30	0.01582	-2.0E-5
26.04 05:20	0.01584	-3.0E-5
26.04 05:10	0.01587	+2.0E-5
26.04 05:00	0.01585	-4.0E-5
26.04 04:50	0.01589	-0.00019
26.04 04:40	0.01608	-2.0E-5
26.04 04:30	0.0161	+3.0E-5
26.04 04:20	0.01607	-
26.04 04:10	0.01607	+8.0E-5
26.04 04:03	0.01599	-
26.04 04:00	0.01599	-2.0E-5
26.04 03:50	0.01601	+9.0E-5
26.04 03:40	0.01592	+3.0E-5
26.04 03:30	0.01589	+0.0001
26.04 03:20	0.01579	+5.0E-5
26.04 03:10	0.01574	-
26.04 03:00	0.01574	-
26.04 02:50	0.01574	-
26.04 02:40	0.01574	-
26.04 02:30	0.01574	-
26.04 02:20	0.01574	+3.0E-5
26.04 02:10	0.01571	-1.0E-5
26.04 02:03	0.01572	-
26.04 02:00	0.01572	+4.0E-5
26.04 01:50	0.01568	+4.0E-5
26.04 01:40	0.01564	+2.0E-5
26.04 01:30	0.01562	+2.0E-5
26.04 01:20	0.0156	-2.0E-5
26.04 01:10	0.01562	+0.00011
26.04 01:00	0.01551	+5.0E-5
26.04 00:50	0.01546	+2.0E-5
26.04 00:40	0.01544	-1.0E-5
26.04 00:30	0.01545	-4.0E-5
26.04 00:20	0.01549	-1.0E-5
26.04 00:10	0.0155	-4.0E-5
26.04 00:03	0.01554	-1.0E-5
26.04 00:00	0.01555	-5.0E-5
25.04 23:50	0.0156	-1.0E-5
25.04 23:40	0.01561	-5.0E-5
25.04 23:30	0.01566	-2.0E-5
25.04 23:20	0.01568	+8.0E-5
25.04 23:10	0.0156	-3.0E-5
25.04 23:00	0.01563	+2.0E-5
25.04 22:50	0.01561	-1.0E-5
25.04 22:40	0.01562	+4.0E-5
25.04 22:30	0.01558	+3.0E-5
25.04 22:20	0.01555	+2.0E-5
25.04 22:10	0.01553	-
25.04 22:03	0.01553	-1.0E-5
25.04 22:00	0.01554	-2.0E-5
25.04 21:50	0.01556	-3.0E-5
25.04 21:40	0.01559	+7.0E-5
25.04 21:30	0.01552	-1.0E-5
25.04 21:20	0.01553	-1.0E-5
25.04 21:10	0.01554	+2.0E-5
25.04 21:00	0.01552	-3.0E-5
25.04 20:50	0.01555	-1.0E-5
25.04 20:40	0.01556	+2.0E-5
25.04 20:30	0.01554	+0.00011
25.04 20:20	0.01543	-1.0E-5
25.04 20:10	0.01544	-0.00012
25.04 20:03	0.01556	-2.0E-5
25.04 20:00	0.01558	+1.0E-5
25.04 19:50	0.01557	-2.0E-5
25.04 19:40	0.01559	+2.0E-5
25.04 19:30	0.01557	-5.0E-5
25.04 19:20	0.01562	+9.0E-5
25.04 19:10	0.01553	-7.0E-5
25.04 19:00	0.0156	-5.0E-5
25.04 18:50	0.01565	-5.0E-5
25.04 18:40	0.0157	-0.00012
25.04 18:30	0.01582	-6.0E-5
25.04 18:20	0.01588	-6.0E-5
25.04 18:10	0.01594	-
25.04 18:03	0.01594	-1.0E-5
25.04 18:00	0.01595	+5.0E-5
25.04 17:50	0.0159	-
25.04 17:40	0.0159	+0.00011
25.04 17:30	0.01579	-5.0E-5
25.04 17:20	0.01584	-0.00013
25.04 17:10	0.01597	-3.0E-5
25.04 17:00	0.016	-
25.04 16:50	0.016	-1.0E-5
25.04 16:40	0.01601	-6.0E-5
25.04 16:30	0.01607	-7.0E-5
25.04 16:20	0.01614	+4.0E-5
25.04 16:10	0.0161	+7.0E-5
25.04 16:03	0.01603	+2.0E-5
25.04 16:00	0.01601

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01376

макс: 0.0164

за неделю:

0.01579

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
26.04 15:20	0.01579	-1.0E-5
26.04 14:50	0.01588	+6.0E-5
26.04 13:50	0.01584	+3.0E-5
26.04 12:50	0.0157	+1.0E-5
26.04 11:50	0.01577	+3.0E-5
26.04 10:50	0.01582	-1.0E-5
26.04 09:50	0.01584	-5.0E-5
26.04 08:50	0.01579	-1.0E-5
26.04 07:50	0.01587	+3.0E-5
26.04 06:50	0.01586	-6.0E-5
26.04 05:50	0.01585	-4.0E-5
26.04 04:50	0.01589	-2.0E-5
26.04 03:50	0.01601	-
26.04 02:50	0.01574	+4.0E-5
26.04 01:50	0.01568	+5.0E-5
26.04 00:50	0.01546	-5.0E-5
25.04 23:50	0.0156	+2.0E-5
25.04 22:50	0.01561	-2.0E-5
25.04 21:50	0.01556	-3.0E-5
25.04 20:50	0.01555	+1.0E-5
25.04 19:50	0.01557	-5.0E-5
25.04 18:50	0.01565	+5.0E-5
25.04 17:50	0.0159	-
25.04 16:50	0.016	+0.0002
25.04 15:50	0.01581	+1.0E-5
25.04 14:50	0.01573	+5.0E-5
25.04 13:50	0.01585	-1.0E-5
25.04 12:50	0.01571	-2.0E-5
25.04 11:50	0.01561	-6.0E-5
25.04 10:50	0.01556	-5.0E-5
25.04 09:50	0.01547	+1.0E-5
25.04 08:50	0.01545	+1.0E-5
25.04 07:50	0.01552	+0.00018
25.04 06:50	0.01542	-2.0E-5
25.04 05:50	0.01548	+0.00015
25.04 04:50	0.01533	+3.0E-5
25.04 03:50	0.01528	-2.0E-5
25.04 02:50	0.01546	+5.0E-5
25.04 01:50	0.01546	-
25.04 00:50	0.01532	+3.0E-5
24.04 23:50	0.01533	+1.0E-5
24.04 22:50	0.01525	+0.00017
24.04 21:50	0.01523	+3.0E-5
24.04 20:50	0.01508	+2.0E-5
24.04 19:50	0.01527	+3.0E-5
24.04 18:50	0.01533	-6.0E-5
24.04 17:50	0.01515	+5.0E-5
24.04 16:50	0.0146	+5.0E-5
24.04 15:50	0.0144	+9.0E-5
24.04 14:50	0.0143	-5.0E-5
24.04 13:50	0.01455	-5.0E-5
24.04 12:50	0.01461	+6.0E-5
24.04 11:50	0.01448	+6.0E-5
24.04 10:50	0.01442	+1.0E-5
24.04 09:50	0.01436	+1.0E-5
24.04 08:50	0.01432	-9.0E-5
24.04 07:50	0.01445	+1.0E-5
24.04 06:50	0.0145	+3.0E-5
24.04 05:50	0.01449	+1.0E-5
24.04 04:50	0.01437	-2.0E-5
24.04 03:50	0.01451	+1.0E-5
24.04 02:50	0.01457	+6.0E-5
24.04 01:50	0.01451	+1.0E-5
24.04 00:50	0.01448	+4.0E-5
23.04 23:50	0.01436	+3.0E-5
23.04 22:50	0.01423	-4.0E-5
23.04 21:50	0.01421	+3.0E-5
23.04 20:50	0.01409	+2.0E-5
23.04 19:50	0.01423	-2.0E-5
23.04 18:50	0.01431	-6.0E-5
23.04 17:50	0.01429	-5.0E-5
23.04 16:50	0.01445	-3.0E-5
23.04 15:50	0.01456	+3.0E-5
23.04 14:50	0.01455	-1.0E-5
23.04 13:50	0.01435	+1.0E-5
23.04 12:50	0.0144	-3.0E-5
23.04 11:50	0.01434	-1.0E-5
23.04 10:50	0.01437	+6.0E-5
23.04 09:50	0.01414	-
23.04 08:50	0.01411	+5.0E-5
23.04 07:50	0.01422	+5.0E-5
23.04 06:50	0.01409	+0.0001
23.04 05:50	0.01382	-
23.04 04:50	0.01385	-6.0E-5
23.04 03:50	0.01376	-3.0E-5
23.04 02:50	0.01386	-7.0E-5
23.04 01:50	0.01385	+2.0E-5
23.04 00:50	0.01403	-1.0E-5
22.04 23:50	0.01419	-2.0E-5
22.04 22:50	0.01422	+6.0E-5
22.04 21:50	0.01423	-4.0E-5
22.04 20:50	0.01416	+2.0E-5
22.04 19:50	0.01431	-4.0E-5
22.04 18:50	0.01445	+4.0E-5
22.04 17:50	0.01433	-1.0E-5
22.04 16:50	0.01431	-
22.04 15:50	0.0143	+2.0E-5
22.04 14:50	0.01437	-9.0E-5
22.04 13:50	0.01431	-
22.04 12:50	0.01436	+9.0E-5
22.04 11:50	0.01433	+8.0E-5
22.04 10:50	0.01427	+4.0E-5
22.04 09:50	0.01413	-
22.04 08:50	0.01428	-9.0E-5
22.04 07:50	0.01449	-0.00016
22.04 06:50	0.01462	-2.0E-5
22.04 05:50	0.01496	+8.0E-5
22.04 04:50	0.01475	-4.0E-5
22.04 03:50	0.01481	+2.0E-5
22.04 02:50	0.01483	-1.0E-5
22.04 01:50	0.01483	-6.0E-5
22.04 00:50	0.01487	-6.0E-5
21.04 23:50	0.015	+2.0E-5
21.04 22:50	0.01501	-0.0001
21.04 21:50	0.01508	-3.0E-5
21.04 20:50	0.01504	-1.0E-5
21.04 19:50	0.0151	+2.0E-5
21.04 18:50	0.01486	-
21.04 17:50	0.01498	+8.0E-5
21.04 16:50	0.01482	+0.0001
21.04 15:50	0.0147	+2.0E-5
21.04 14:50	0.01463	-1.0E-5
21.04 13:50	0.01471	-
21.04 12:50	0.0147	+1.0E-5
21.04 11:50	0.01464	-8.0E-5
21.04 10:50	0.01472	+4.0E-5
21.04 09:50	0.01471	+3.0E-5
21.04 08:50	0.01479	-3.0E-5
21.04 07:50	0.01475	+4.0E-5
21.04 06:50	0.01466	-2.0E-5
21.04 05:50	0.01476	+6.0E-5
21.04 04:50	0.0149	-5.0E-5
21.04 03:50	0.01523	+3.0E-5
21.04 02:50	0.01498	+4.0E-5
21.04 01:50	0.01498	+4.0E-5
21.04 00:50	0.01492	+4.0E-5
20.04 23:50	0.01494	-4.0E-5
20.04 22:50	0.01498	-2.0E-5
20.04 21:50	0.01491	-4.0E-5
20.04 20:50	0.01505	+2.0E-5
20.04 19:50	0.01524	-0.00012
20.04 18:50	0.01558	-9.0E-5
20.04 17:50	0.01587	+2.0E-5
20.04 16:50	0.01593	+1.0E-5
20.04 15:50	0.01603	-3.0E-5
20.04 14:50	0.01617	-
20.04 13:50	0.0162	+5.0E-5
20.04 12:50	0.01623	+7.0E-5
20.04 11:50	0.0161	-1.0E-5
20.04 10:50	0.01597	-1.0E-5
20.04 09:50	0.01598	+1.0E-5
20.04 08:50	0.01603	-2.0E-5
20.04 07:50	0.0161	-1.0E-5
20.04 06:50	0.01621	-
20.04 05:50	0.01614	+1.0E-5
20.04 04:50	0.0163	+4.0E-5
20.04 03:50	0.0164	-7.0E-5
20.04 02:50	0.01622	+0.0001
20.04 01:50	0.0159	-2.0E-5
20.04 00:50	0.0159	-3.0E-5
19.04 23:50	0.01602	-4.0E-5
19.04 22:50	0.0158	+4.0E-5
19.04 21:50	0.01574	+1.0E-5
19.04 20:50	0.01559	+2.0E-5
19.04 19:50	0.0156	+3.0E-5
19.04 18:50	0.01544	-
19.04 17:50	0.0157	+8.0E-5
19.04 16:50	0.01569	+0.00013
19.04 15:50	0.01556

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.01109

макс: 0.01799

за месяц:

0.01579

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.04.2024	0.01564	+0.00084
24.04.2024	0.0148	+0.00051
23.04.2024	0.01429	-2.0E-5
22.04.2024	0.01431	-0.00054
21.04.2024	0.01485	-0.00084
20.04.2024	0.01569	-0.00043
19.04.2024	0.01612	-0.00087
18.04.2024	0.01699	+8.0E-5
17.04.2024	0.01691	-0.00031
16.04.2024	0.01722	+0.00099
15.04.2024	0.01623	-0.00176
14.04.2024	0.01799	+0.00138
13.04.2024	0.01661	+0.00246
12.04.2024	0.01415	+0.00092
11.04.2024	0.01323	+2.0E-5
10.04.2024	0.01321	+0.00052
09.04.2024	0.01269	+0.00053
08.04.2024	0.01216	+1.0E-5
07.04.2024	0.01215	-0.00044
06.04.2024	0.01259	-0.00011
05.04.2024	0.0127	+0.00104
04.04.2024	0.01166	+0.00051
03.04.2024	0.01115	-0.00054
02.04.2024	0.01169	+0.0006
01.04.2024	0.01109	-0.00032
31.03.2024	0.01141	-0.00017
30.03.2024	0.01158	-0.00143
29.03.2024	0.01301	+0.00029
28.03.2024	0.01272	+0.00024
27.03.2024	0.01248	+0.00087
26.03.2024	0.01161

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.009348

макс: 0.02916

за квартал:

0.01579

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.04.2024	0.01564	+0.00084
24.04.2024	0.0148	+0.00051
23.04.2024	0.01429	-2.0E-5
22.04.2024	0.01431	-0.00054
21.04.2024	0.01485	-0.00084
20.04.2024	0.01569	-0.00043
19.04.2024	0.01612	-0.00087
18.04.2024	0.01699	+8.0E-5
17.04.2024	0.01691	-0.00031
16.04.2024	0.01722	+0.00099
15.04.2024	0.01623	-0.00176
14.04.2024	0.01799	+0.00138
13.04.2024	0.01661	+0.00246
12.04.2024	0.01415	+0.00092
11.04.2024	0.01323	+2.0E-5
10.04.2024	0.01321	+0.00052
09.04.2024	0.01269	+0.00053
08.04.2024	0.01216	+1.0E-5
07.04.2024	0.01215	-0.00044
06.04.2024	0.01259	-0.00011
05.04.2024	0.0127	+0.00104
04.04.2024	0.01166	+0.00051
03.04.2024	0.01115	-0.00054
02.04.2024	0.01169	+0.0006
01.04.2024	0.01109	-0.00032
31.03.2024	0.01141	-0.00017
30.03.2024	0.01158	-0.00143
29.03.2024	0.01301	+0.00029
28.03.2024	0.01272	+0.00024
27.03.2024	0.01248	+0.00087
26.03.2024	0.01161	+0.00011
25.03.2024	0.0115	-0.00161
24.03.2024	0.01311	+0.00034
23.03.2024	0.01277	+4.0E-5
22.03.2024	0.01273	+0.00138
21.03.2024	0.01135	-0.00084
20.03.2024	0.01219	+0.00118
19.03.2024	0.01101	+0.001662
18.03.2024	0.009348	-0.001572
17.03.2024	0.01092	-0.00087
16.03.2024	0.01179	-0.00438
15.03.2024	0.01617	-0.00206
14.03.2024	0.01823	-0.00053
13.03.2024	0.01876	-0.00057
12.03.2024	0.01933	-0.00025
11.03.2024	0.01958	+6.0E-5
10.03.2024	0.01952	+0.00042
09.03.2024	0.0191	+0.00074
08.03.2024	0.01836	-0.00026
07.03.2024	0.01862	-0.00332
06.03.2024	0.02194	-0.00039
05.03.2024	0.02233	-5.0E-5
04.03.2024	0.02238	+0.00059
03.03.2024	0.02179	-0.0001
02.03.2024	0.02189	+0.00089
01.03.2024	0.021	-0.00013
29.02.2024	0.02113	-0.00477
28.02.2024	0.0259	-0.00054
27.02.2024	0.02644	-0.00072
26.02.2024	0.02716	-0.00026
25.02.2024	0.02742	+0.00071
24.02.2024	0.02671	-0.00245
23.02.2024	0.02916	+0.00171
22.02.2024	0.02745	+0.0015
21.02.2024	0.02595	+0.00149
20.02.2024	0.02446	+0.00077
19.02.2024	0.02369	-0.00102
18.02.2024	0.02471	-0.00087
17.02.2024	0.02558	+0.00082
16.02.2024	0.02476	+0.00026
15.02.2024	0.0245	+0.00035
14.02.2024	0.02415	+3.0E-5
13.02.2024	0.02412	-0.00014
12.02.2024	0.02426	+0.00057
11.02.2024	0.02369	+0.00099
10.02.2024	0.0227	-0.00105
09.02.2024	0.02375	-0.00085
08.02.2024	0.0246	-0.00074
07.02.2024	0.02534	-0.00011
06.02.2024	0.02545	-0.00052
05.02.2024	0.02597	+0.00047
04.02.2024	0.0255	+0.00054
03.02.2024	0.02496	+0.00126
02.02.2024	0.0237	-
01.02.2024	0.0237	+0.00213
31.01.2024	0.02157	+0.00155
30.01.2024	0.02002	-0.00039
29.01.2024	0.02041	-0.00099
28.01.2024	0.0214	-0.00164
27.01.2024	0.02304	-0.00054
26.01.2024	0.02358

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот