Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Safe

    Все криптовалюты » Safe » Cardano

    Курс Safe (SAFE) к Cardano (ADA)

    Обновлено: 29.10.2026 11:50:01Safe

    =
    Калькулятор SAFE - ADA / Обратный расчет: курс Cardano к Safe
    0
    10010

    Графики

    Динамика изменения курса safe относительно cardano, за 1 SAFE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.49271
      макс: 0.51453
      за сутки:
        0.49343

      Таблица изменений курса safe : показать

      ДатаКурс+/-
      29.10 11:500.49343+0.00072
      29.10 11:400.49271-0.00103
      29.10 11:300.49374+0.00089
      29.10 11:200.49285-0.0017
      29.10 11:100.49455-0.00087
      29.10 11:030.49542+0.00016
      29.10 11:000.49526+0.00053
      29.10 10:500.49473+0.00017
      29.10 10:400.49456-0.00129
      29.10 10:300.49585+0.00027
      29.10 10:200.49558-0.00126
      29.10 10:100.49684+0.00015
      29.10 10:000.49669+0.00146
      29.10 09:500.49523-0.00023
      29.10 09:400.49546+0.00042
      29.10 09:300.49504-0.00236
      29.10 09:200.4974+0.0022
      29.10 09:100.4952-0.00225
      29.10 09:030.49745+0.00056
      29.10 09:000.49689+0.00077
      29.10 08:500.49612+0.00158
      29.10 08:400.49454+0.00034
      29.10 08:300.4942+0.0006
      29.10 08:200.4936-0.00183
      29.10 08:100.49543-0.00195
      29.10 08:000.49738+0.00132
      29.10 07:500.49606-0.00065
      29.10 07:400.49671+9.0E-5
      29.10 07:300.49662+0.00116
      29.10 07:200.49546+0.00037
      29.10 07:100.49509-0.00026
      29.10 07:030.49535-0.00046
      29.10 07:000.49581-6.0E-5
      29.10 06:500.49587-0.00148
      29.10 06:400.49735-0.00253
      29.10 06:300.49988-0.00102
      29.10 06:200.5009+0.00027
      29.10 06:100.50063-0.00115
      29.10 06:000.50178-0.00122
      29.10 05:500.503-0.00136
      29.10 05:400.50436+0.00136
      29.10 05:300.503+0.00102
      29.10 05:200.50198+0.00136
      29.10 05:100.50062-8.0E-5
      29.10 05:030.5007-0.00207
      29.10 05:000.50277+0.00334
      29.10 04:500.49943+0.00137
      29.10 04:400.49806+5.0E-5
      29.10 04:300.49801+0.00082
      29.10 04:200.49719-0.00084
      29.10 04:100.49803+0.00117
      29.10 04:000.49686-0.0007
      29.10 03:500.49756-0.00171
      29.10 03:400.49927+0.00108
      29.10 03:300.49819-0.00261
      29.10 03:200.5008-0.00033
      29.10 03:100.50113+0.00059
      29.10 03:030.50054-0.00037
      29.10 03:000.50091+0.00048
      29.10 02:500.50043+0.00047
      29.10 02:400.49996+0.00024
      29.10 02:300.49972-0.00075
      29.10 02:200.50047-0.00033
      29.10 02:100.5008+0.0002
      29.10 02:000.5006+0.00066
      29.10 01:500.49994-0.0001
      29.10 01:400.50004-0.00176
      29.10 01:300.5018-0.00121
      29.10 01:200.50301+0.0001
      29.10 01:100.50291+0.0002
      29.10 01:030.50271+0.00105
      29.10 01:000.50166-0.0001
      29.10 00:500.50176-0.00113
      29.10 00:400.50289-0.0004
      29.10 00:300.50329+0.00234
      29.10 00:200.50095-0.00012
      29.10 00:100.50107+0.00061
      29.10 00:000.50046-0.00056
      28.10 23:500.50102-0.00241
      28.10 23:400.50343-0.00068
      28.10 23:300.50411-0.00093
      28.10 23:200.50504+0.00282
      28.10 23:100.50222+0.00036
      28.10 23:030.50186-0.00219
      28.10 23:000.50405+0.00131
      28.10 22:500.50274-0.00335
      28.10 22:400.50609-0.00087
      28.10 22:300.50696+0.00039
      28.10 22:200.50657+0.00072
      28.10 22:100.50585+0.00013
      28.10 22:000.50572-0.0024
      28.10 21:500.50812-0.00263
      28.10 21:400.51075-0.00104
      28.10 21:300.51179+0.00127
      28.10 21:200.51052+0.00017
      28.10 21:100.51035+0.00055
      28.10 21:030.5098-0.00026
      28.10 21:000.51006-0.00119
      28.10 20:500.51125+0.00051
      28.10 20:400.51074-0.00064
      28.10 20:300.51138-0.0018
      28.10 20:200.51318+0.00017
      28.10 20:100.51301+0.00089
      28.10 20:000.51212-0.00061
      28.10 19:500.51273+0.00173
      28.10 19:400.511-0.00049
      28.10 19:300.51149+0.00065
      28.10 19:200.51084+0.00102
      28.10 19:100.50982+0.00069
      28.10 19:030.50913-0.00016
      28.10 19:000.50929-0.00029
      28.10 18:500.50958+0.00023
      28.10 18:400.50935-0.00018
      28.10 18:300.50953+0.00045
      28.10 18:200.50908+0.00101
      28.10 18:100.50807-0.00041
      28.10 18:000.50848+0.00144
      28.10 17:500.50704+0.00048
      28.10 17:400.50656-2.0E-5
      28.10 17:300.50658-0.00031
      28.10 17:200.50689+0.00065
      28.10 17:100.50624+2.0E-5
      28.10 17:030.50622+0.00015
      28.10 17:000.50607-0.00163
      28.10 16:500.5077+0.00047
      28.10 16:400.50723+2.0E-5
      28.10 16:300.50721-0.00217
      28.10 16:200.50938+0.00188
      28.10 16:100.5075+0.00075
      28.10 16:000.50675-0.00167
      28.10 15:500.50842+0.00105
      28.10 15:400.50737-0.00034
      28.10 15:300.50771-0.00025
      28.10 15:200.50796+0.00066
      28.10 15:100.5073-0.00034
      28.10 15:030.50764+0.00036
      28.10 15:000.50728+7.0E-5
      28.10 14:500.50721-0.00011
      28.10 14:400.50732+8.0E-5
      28.10 14:300.50724+8.0E-5
      28.10 14:200.50716+0.00136
      28.10 14:100.5058+0.00043
      28.10 14:000.50537-0.00052
      28.10 13:500.50589-0.00102
      28.10 13:400.50691-0.00042
      28.10 13:300.50733-0.00077
      28.10 13:200.5081+0.00059
      28.10 13:100.50751-0.00049
      28.10 13:030.508-0.00055
      28.10 13:000.50855-0.00059
      28.10 12:500.50914-0.00173
      28.10 12:400.51087-0.00315
      28.10 12:300.51402+0.0005
      28.10 12:200.51352-0.00035
      28.10 12:100.51387-0.00066
      28.10 12:000.51453
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4746
      макс: 0.52405
      за неделю:
        0.49343

      Таблица изменений курса safe : показать

      ДатаКурс+/-
      29.10 11:500.49343+0.00053
      29.10 10:500.49473+0.00146
      29.10 09:500.49523+0.00077
      29.10 08:500.49612+0.00132
      29.10 07:500.49606-6.0E-5
      29.10 06:500.49587-0.00122
      29.10 05:500.503+0.00334
      29.10 04:500.49943-0.0007
      29.10 03:500.49756+0.00048
      29.10 02:500.50043+0.00066
      29.10 01:500.49994-0.0001
      29.10 00:500.50176-0.00056
      28.10 23:500.50102+0.00131
      28.10 22:500.50274-0.0024
      28.10 21:500.50812-0.00119
      28.10 20:500.51125-0.00061
      28.10 19:500.51273-0.00029
      28.10 18:500.50958+0.00144
      28.10 17:500.50704-0.00163
      28.10 16:500.5077-0.00167
      28.10 15:500.50842+7.0E-5
      28.10 14:500.50721-0.00052
      28.10 13:500.50589-0.00059
      28.10 12:500.50914+0.00256
      28.10 11:500.51197-0.00219
      28.10 10:500.52024+0.00213
      28.10 09:500.51757+0.00033
      28.10 08:500.50855-0.00143
      28.10 07:500.50746-0.00092
      28.10 06:500.50573+0.00054
      28.10 05:500.50778+0.00087
      28.10 04:500.50655-0.00143
      28.10 03:500.50893+0.00144
      28.10 02:500.50811-0.00091
      28.10 01:500.50823-0.00012
      28.10 00:500.50727-0.00038
      27.10 23:500.50757+0.00026
      27.10 22:500.50505+0.00039
      27.10 21:500.50488-0.00045
      27.10 20:500.50599-0.0006
      27.10 19:500.50469-0.00058
      27.10 18:500.50533-0.00066
      27.10 17:500.50193+0.00012
      27.10 16:500.49937-0.00146
      27.10 15:500.49854-0.00054
      27.10 14:500.49518+0.00037
      27.10 13:500.49504-0.00115
      27.10 12:500.49871-0.0001
      27.10 11:500.4976-0.00087
      27.10 10:500.49971-0.00067
      27.10 09:500.50117+0.00163
      27.10 08:500.50084+0.00026
      27.10 07:500.49536+0.00017
      27.10 06:500.49595+0.00016
      27.10 05:500.49543+0.00093
      27.10 04:500.49472+0.00035
      27.10 03:500.49248+0.00235
      27.10 02:500.49188+0.00025
      27.10 01:500.49221+0.00064
      27.10 00:500.49364+0.00121
      26.10 23:500.49281+0.00069
      26.10 22:500.4876-0.00294
      26.10 21:500.49135+9.0E-5
      26.10 20:500.49179-0.00212
      26.10 19:500.49106-0.00022
      26.10 18:500.48946+0.00335
      26.10 17:500.48625-0.00165
      26.10 16:500.48983+0.0005
      26.10 15:500.49042-0.00017
      26.10 14:500.49358+9.0E-5
      26.10 13:500.48851-0.00169
      26.10 12:500.49104+0.00096
      26.10 11:500.49321-3.0E-5
      26.10 10:500.49528-0.00038
      26.10 09:500.4965+0.00037
      26.10 08:500.49839+0.002
      26.10 07:500.49922+0.00017
      26.10 06:500.50178-0.00199
      26.10 05:500.50354-0.00052
      26.10 04:500.50544+0.00049
      26.10 03:500.50117-0.00026
      26.10 02:500.49994-0.00259
      26.10 01:500.50131+0.0008
      26.10 00:500.50113-0.00161
      25.10 23:500.50131+0.00041
      25.10 22:500.50113+0.00248
      25.10 21:500.49994-5.0E-5
      25.10 20:500.50538+0.00191
      25.10 19:500.50316+0.0024
      25.10 18:500.50349+0.00038
      25.10 17:500.5053-0.00185
      25.10 16:500.50445-4.0E-5
      25.10 15:500.50413-0.00417
      25.10 14:500.50778-0.00087
      25.10 13:500.51175-0.00079
      25.10 12:500.51479+0.00118
      25.10 11:500.51456-0.00038
      25.10 10:500.51015+0.00122
      25.10 09:500.51244+0.00074
      25.10 08:500.51607-0.00647
      25.10 07:500.52405+0.00252
      25.10 06:500.51704+0.00121
      25.10 05:500.51376-0.00366
      25.10 04:500.51697+0.00033
      25.10 03:500.51843-0.00045
      25.10 02:500.50876-0.00029
      25.10 01:500.50845-0.00121
      25.10 00:500.50888+0.00745
      24.10 23:500.49664+0.00223
      24.10 22:500.4877-0.00041
      24.10 21:500.48607+0.00092
      24.10 20:500.48491-0.00081
      24.10 19:500.48738-0.00133
      24.10 18:500.48505-0.00147
      24.10 17:500.489+0.00098
      24.10 16:500.49072+0.00071
      24.10 15:500.48953+0.00056
      24.10 14:500.49377-
      24.10 13:500.49835-0.00063
      24.10 12:500.50201+0.00059
      24.10 11:500.50388+0.00013
      24.10 10:500.50474+0.00016
      24.10 09:500.5036-0.00193
      24.10 08:500.51542-0.00213
      24.10 07:500.51841-0.00072
      24.10 06:500.52265+0.00171
      24.10 05:500.51374-0.00022
      24.10 04:500.50735+0.00033
      24.10 03:500.51039+0.00214
      24.10 02:500.50195-0.00098
      24.10 01:500.49942-0.0015
      24.10 00:500.49913-7.0E-5
      23.10 23:500.50185-0.00022
      23.10 22:500.50212+0.00079
      23.10 21:500.49254-0.00078
      23.10 20:500.49255+0.00596
      23.10 19:500.48711+0.00049
      23.10 18:500.48704+0.00191
      23.10 17:500.48137-0.00137
      23.10 16:500.47821+0.00065
      23.10 15:500.47854+0.0001
      23.10 14:500.48041+0.0005
      23.10 13:500.48427+0.00062
      23.10 12:500.47628-0.00048
      23.10 11:500.47606-
      23.10 10:500.47738+0.00086
      23.10 09:500.4753-0.00049
      23.10 08:500.4746+0.00026
      23.10 07:500.47771-0.00098
      23.10 06:500.47866+8.0E-5
      23.10 05:500.47655+0.00108
      23.10 04:500.47675+0.00044
      23.10 03:500.47523+0.00011
      23.10 02:500.47765-0.00012
      23.10 01:500.4798-0.00113
      23.10 00:500.48138-0.00224
      22.10 23:500.482-5.0E-5
      22.10 22:500.47945-0.00083
      22.10 21:500.47924+0.00048
      22.10 20:500.48078-0.00035
      22.10 19:500.47804-0.00078
      22.10 18:500.47654-0.00196
      22.10 17:500.47668-0.00224
      22.10 16:500.4773+0.00055
      22.10 15:500.47676+0.00014
      22.10 14:500.47654-0.00034
      22.10 13:500.47691-0.00144
      22.10 12:500.4817-0.00036
      22.10 11:500.48216
    • * на графике представлен средесуточный курс safe в течение последних 30 дней.
      мин: 0.42745
      макс: 0.54692
      за месяц:
      0.49343  
      Таблица изменений курса safe : показать
      ДатаКурс+/-
      28.10.20260.50785+0.00748
      27.10.20260.50037+0.00643
      26.10.20260.49394-0.01478
      25.10.20260.50872+0.00778
      24.10.20260.50094+0.0167
      23.10.20260.48424+0.00487
      22.10.20260.47937-0.00262
      21.10.20260.48199+0.00165
      20.10.20260.48034+0.0075
      19.10.20260.47284-0.00587
      18.10.20260.47871-0.01566
      17.10.20260.49437-0.00803
      16.10.20260.5024+0.02307
      15.10.20260.47933-0.04974
      14.10.20260.52907-0.01785
      13.10.20260.54692+0.04142
      12.10.20260.5055+0.03873
      11.10.20260.46677+0.00635
      10.10.20260.46042+0.00631
      09.10.20260.45411+0.01196
      08.10.20260.44215+0.0147
      07.10.20260.42745-0.00289
      06.10.20260.43034-0.00953
      05.10.20260.43987-0.0114
      04.10.20260.45127+0.01413
      02.10.20260.43714-0.01442
      01.10.20260.45156-0.00038
      30.09.20260.45194+0.01491
      29.09.20260.43703-0.00999
      28.09.20260.44702
    • * на графике представлен средесуточный курс safe в течение последних 3 месяцев.
      мин: 0.41177
      макс: 0.54692
      за квартал:
      0.49343  
      Таблица изменений курса safe : показать
      ДатаКурс+/-
      28.10.20260.50785+0.00748
      27.10.20260.50037+0.00643
      26.10.20260.49394-0.01478
      25.10.20260.50872+0.00778
      24.10.20260.50094+0.0167
      23.10.20260.48424+0.00487
      22.10.20260.47937-0.00262
      21.10.20260.48199+0.00165
      20.10.20260.48034+0.0075
      19.10.20260.47284-0.00587
      18.10.20260.47871-0.01566
      17.10.20260.49437-0.00803
      16.10.20260.5024+0.02307
      15.10.20260.47933-0.04974
      14.10.20260.52907-0.01785
      13.10.20260.54692+0.04142
      12.10.20260.5055+0.03873
      11.10.20260.46677+0.00635
      10.10.20260.46042+0.00631
      09.10.20260.45411+0.01196
      08.10.20260.44215+0.0147
      07.10.20260.42745-0.00289
      06.10.20260.43034-0.00953
      05.10.20260.43987-0.0114
      04.10.20260.45127+0.01413
      02.10.20260.43714-0.01442
      01.10.20260.45156-0.00038
      30.09.20260.45194+0.01491
      29.09.20260.43703-0.00999
      28.09.20260.44702-0.0051
      27.09.20260.45212+0.00442
      25.09.20260.4477-0.00403
      24.09.20260.45173+0.00684
      23.09.20260.44489+0.00544
      22.09.20260.43945-0.00649
      21.09.20260.44594-0.00249
      20.09.20260.44843+0.00465
      19.09.20260.44378-0.00718
      18.09.20260.45096-0.01107
      17.09.20260.46203-0.00321
      16.09.20260.46524-0.00227
      15.09.20260.46751+0.00417
      14.09.20260.46334-0.0172
      13.09.20260.48054+0.00735
      12.09.20260.47319+0.01018
      11.09.20260.46301+0.01133
      10.09.20260.45168-0.00983
      09.09.20260.46151-0.00858
      08.09.20260.47009+0.02267
      07.09.20260.44742+0.0003
      06.09.20260.44712-0.00257
      05.09.20260.44969+0.01627
      04.09.20260.43342-0.01446
      03.09.20260.44788-0.03603
      02.09.20260.48391+0.02281
      01.09.20260.4611-3.0E-5
      31.08.20260.46113+0.01758
      30.08.20260.44355+0.00743
      29.08.20260.43612+0.00039
      28.08.20260.43573-0.00155
      27.08.20260.43728+0.00033
      26.08.20260.43695+0.0117
      25.08.20260.42525+0.00769
      23.08.20260.41756+0.00579
      22.08.20260.41177-0.0287
      21.08.20260.44047-0.02492
      20.08.20260.46539-0.01368
      19.08.20260.47907-0.001
      18.08.20260.48007-0.00472
      17.08.20260.48479-0.00204
      16.08.20260.48683-0.00335
      15.08.20260.49018+0.00804
      14.08.20260.48214-0.00794
      13.08.20260.49008-0.00312
      12.08.20260.4932+0.00129
      11.08.20260.49191+0.02114
      10.08.20260.47077-0.00359
      09.08.20260.47436+0.01123
      08.08.20260.46313+0.02472
      07.08.20260.43841-0.00608
      06.08.20260.44449-0.00125
      05.08.20260.44574+0.00796
      04.08.20260.43778-0.00531
      03.08.20260.44309-0.0065
      02.08.20260.44959-0.03698
      01.08.20260.48657-0.00879
      31.07.20260.49536-0.02849
      30.07.20260.52385

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.