Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Safe

    Все криптовалюты » Safe » Cardano

    Курс Safe (SAFE) к Cardano (ADA)

    Обновлено: 14.09.2026 08:30:01Safe

    =
    Калькулятор SAFE - ADA / Обратный расчет: курс Cardano к Safe
    0
    10010

    Графики

    Динамика изменения курса safe относительно cardano, за 1 SAFE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.464
      макс: 0.48527
      за сутки:
      0.47509  

      Таблица изменений курса safe : показать

      ДатаКурс+/-
      14.09 08:300.47509+0.00037
      14.09 08:200.47472-0.00096
      14.09 08:100.47568-0.00019
      14.09 08:000.47587-0.00021
      14.09 07:500.47608-0.00071
      14.09 07:400.47679+0.00025
      14.09 07:300.47654+0.00026
      14.09 07:200.47628+0.0006
      14.09 07:100.47568-0.00059
      14.09 07:030.47627-0.00028
      14.09 07:000.47655+0.0001
      14.09 06:500.47645+0.00057
      14.09 06:400.47588+0.00188
      14.09 06:300.474+0.0003
      14.09 06:200.4737-0.00083
      14.09 06:100.47453-0.00065
      14.09 06:000.47518-0.00089
      14.09 05:500.47607-0.00025
      14.09 05:400.47632+0.00258
      14.09 05:300.47374-0.00225
      14.09 05:200.47599-4.0E-5
      14.09 05:100.47603-0.00067
      14.09 05:030.4767+0.00053
      14.09 05:000.47617-0.00181
      14.09 04:500.47798+0.00045
      14.09 04:400.47753+0.00609
      14.09 04:300.47144-0.00011
      14.09 04:200.47155+0.00064
      14.09 04:100.47091-0.00102
      14.09 04:000.47193+0.00023
      14.09 03:500.4717+0.00111
      14.09 03:400.47059-0.00093
      14.09 03:300.47152-0.00047
      14.09 03:200.47199-0.00383
      14.09 03:100.47582-0.00077
      14.09 03:030.47659-0.00062
      14.09 03:000.47721-
      14.09 02:500.47721-0.00023
      14.09 02:400.47744-0.00057
      14.09 02:300.47801-0.00196
      14.09 02:200.47997+0.00086
      14.09 02:100.47911-0.00153
      14.09 02:000.48064+0.00077
      14.09 01:500.47987+0.00099
      14.09 01:400.47888-0.00078
      14.09 01:300.47966-0.0018
      14.09 01:200.48146+0.00164
      14.09 01:100.47982+0.00096
      14.09 01:030.47886+0.00083
      14.09 01:000.47803-0.00028
      14.09 00:500.47831+0.00049
      14.09 00:400.47782+0.00085
      14.09 00:300.47697+0.00092
      14.09 00:200.47605+0.00017
      14.09 00:100.47588+0.00029
      14.09 00:000.47559-7.0E-5
      13.09 23:500.47566-0.00091
      13.09 23:400.47657-0.0007
      13.09 23:300.47727+0.00061
      13.09 23:200.47666+0.00041
      13.09 23:100.47625+0.00043
      13.09 23:030.47582+0.00034
      13.09 23:000.47548+0.00112
      13.09 22:500.47436-0.00081
      13.09 22:400.47517-0.0009
      13.09 22:300.47607-0.00124
      13.09 22:200.47731+0.00171
      13.09 22:100.4756-0.00023
      13.09 22:000.47583+0.00297
      13.09 21:500.47286-0.00047
      13.09 21:400.47333-0.00016
      13.09 21:300.47349-0.00027
      13.09 21:200.47376+0.00105
      13.09 21:100.47271+0.00871
      13.09 21:030.464-0.00223
      13.09 21:000.46623-0.00097
      13.09 20:500.4672-0.00443
      13.09 20:400.47163-0.00059
      13.09 20:300.47222-0.00088
      13.09 20:240.4731-0.00019
      13.09 20:100.47329-0.00156
      13.09 20:000.47485-0.00049
      13.09 19:500.47534-0.0008
      13.09 19:400.47614-0.00029
      13.09 19:300.47643-0.0019
      13.09 19:200.47833-0.00061
      13.09 19:100.47894-0.00032
      13.09 19:030.47926-6.0E-5
      13.09 19:000.47932+0.0002
      13.09 18:500.47912-0.00065
      13.09 18:400.47977-1.0E-5
      13.09 18:300.47978-0.00035
      13.09 18:200.48013-0.00053
      13.09 18:100.48066+0.00118
      13.09 18:000.47948+0.00031
      13.09 17:500.47917-0.0008
      13.09 17:400.47997-6.0E-5
      13.09 17:300.48003+0.00122
      13.09 17:200.47881-0.00089
      13.09 17:100.4797-0.00065
      13.09 17:030.48035-0.00026
      13.09 17:000.48061+5.0E-5
      13.09 16:500.48056-0.00046
      13.09 16:400.48102-0.0015
      13.09 16:300.48252-0.00017
      13.09 16:200.48269+0.00018
      13.09 16:100.48251+0.00038
      13.09 16:000.48213-0.00171
      13.09 15:500.48384-0.00012
      13.09 15:400.48396+0.001
      13.09 15:300.48296-0.00231
      13.09 15:200.48527+0.00328
      13.09 15:100.48199+0.0014
      13.09 15:030.48059+0.0001
      13.09 15:000.48049-0.00047
      13.09 14:500.48096-0.00013
      13.09 14:400.48109+2.0E-5
      13.09 14:300.48107+0.0003
      13.09 14:200.48077-0.00076
      13.09 14:100.48153-0.00133
      13.09 14:000.48286+0.00156
      13.09 13:500.4813+0.00245
      13.09 13:400.47885-0.00079
      13.09 13:300.47964+0.00072
      13.09 13:200.47892+0.00019
      13.09 13:100.47873+8.0E-5
      13.09 13:030.47865-0.00017
      13.09 13:000.47882-0.00025
      13.09 12:500.47907-0.00115
      13.09 12:400.48022-0.00126
      13.09 12:300.48148-0.0014
      13.09 12:200.48288+0.00021
      13.09 12:100.48267-0.00089
      13.09 12:000.48356-0.00035
      13.09 11:500.48391+0.00117
      13.09 11:400.48274+0.00055
      13.09 11:300.48219-0.00141
      13.09 11:200.4836+0.00079
      13.09 11:100.48281+0.00048
      13.09 11:030.48233+3.0E-5
      13.09 11:000.4823+0.00089
      13.09 10:500.48141-0.00062
      13.09 10:400.48203+0.00102
      13.09 10:300.48101-0.00049
      13.09 10:200.4815+0.00158
      13.09 10:100.47992-0.00073
      13.09 10:000.48065-0.00027
      13.09 09:500.48092+0.00049
      13.09 09:400.48043+0.00048
      13.09 09:300.47995+0.00125
      13.09 09:200.4787+0.00044
      13.09 09:100.47826-0.00037
      13.09 09:030.47863+0.0007
      13.09 09:000.47793
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43934
      макс: 0.50641
      за неделю:
      0.47509  

      Таблица изменений курса safe : показать

      ДатаКурс+/-
      14.09 08:300.47509-0.00021
      14.09 07:500.47608+0.0001
      14.09 06:500.47645-0.00089
      14.09 05:500.47607-0.00181
      14.09 04:500.47798+0.00023
      14.09 03:500.4717-
      14.09 02:500.47721+0.00077
      14.09 01:500.47987-0.00028
      14.09 00:500.47831-7.0E-5
      13.09 23:500.47566+0.00112
      13.09 22:500.47436+0.00297
      13.09 21:500.47286-0.00097
      13.09 20:500.4672-0.00049
      13.09 19:500.47534+0.0002
      13.09 18:500.47912+0.00031
      13.09 17:500.47917+5.0E-5
      13.09 16:500.48056-0.00171
      13.09 15:500.48384-0.00047
      13.09 14:500.48096+0.00156
      13.09 13:500.4813-0.00025
      13.09 12:500.47907-0.00035
      13.09 11:500.48391+0.00089
      13.09 10:500.48141-0.00027
      13.09 09:500.48092-0.00272
      13.09 08:500.48065-0.00065
      13.09 07:500.49035+0.00211
      13.09 06:500.49912+0.00266
      13.09 05:500.48104+0.00032
      13.09 04:500.48105-0.00105
      13.09 03:500.48275+0.00394
      13.09 02:500.47733+0.00069
      13.09 01:500.47637+0.00011
      13.09 00:500.47616+0.0009
      12.09 23:500.47532+4.0E-5
      12.09 22:500.47288+0.00052
      12.09 21:500.47334-0.00056
      12.09 20:500.47485-0.0003
      12.09 19:500.4757-0.0004
      12.09 18:500.47382+0.00037
      12.09 17:500.4732-0.00045
      12.09 16:500.47458+0.00073
      12.09 15:500.4707-0.0001
      12.09 14:500.46787-0.00046
      12.09 13:500.47011+0.00029
      12.09 12:500.46903-0.0003
      12.09 11:500.46833-0.00014
      12.09 10:500.46868-0.00055
      12.09 09:500.47295+0.00011
      12.09 08:500.47625+0.00072
      12.09 07:500.47642-0.00051
      12.09 06:500.47621+0.0008
      12.09 05:500.47141+0.0008
      12.09 04:500.47328+0.00149
      12.09 03:500.4775-0.00036
      12.09 02:500.46735-0.00048
      12.09 01:500.46682+0.00155
      12.09 00:500.46574+4.0E-5
      11.09 23:500.46758-0.00041
      11.09 22:500.46839+0.00068
      11.09 21:500.46867-0.0002
      11.09 20:500.46443+0.00049
      11.09 19:500.46271+0.00514
      11.09 18:500.45977-0.00087
      11.09 17:500.46236-0.00204
      11.09 16:500.4598+0.00022
      11.09 15:500.46135+0.00126
      11.09 14:500.46432-0.0008
      11.09 13:500.46606+0.00012
      11.09 12:500.46537+0.00034
      11.09 11:500.46151+0.00086
      11.09 10:500.45961-0.00037
      11.09 09:500.4594-8.0E-5
      11.09 08:500.45655-0.0021
      11.09 07:500.46046-0.00061
      11.09 06:500.466-0.00272
      11.09 05:500.46742-0.00174
      11.09 04:500.46123+0.00208
      11.09 03:500.46309+0.00274
      11.09 02:500.46185+0.00361
      11.09 01:500.45824+0.00188
      11.09 00:500.45428+0.00025
      10.09 23:500.45506-0.00033
      10.09 22:500.45301-0.00326
      10.09 21:500.45427-0.00094
      10.09 20:500.45444-0.00119
      10.09 19:500.45918+0.00266
      10.09 18:500.45553+7.0E-5
      10.09 17:500.44812-0.00043
      10.09 16:500.446+0.00042
      10.09 15:500.44812-0.00066
      10.09 14:500.44736+0.0004
      10.09 13:500.44733-0.00111
      10.09 12:500.44885+0.00018
      10.09 11:500.45028-0.00135
      10.09 10:500.44969-0.00166
      10.09 09:500.44843-0.00092
      10.09 08:500.44736-0.00088
      10.09 07:500.44838-0.00015
      10.09 06:500.44943+0.0004
      10.09 05:500.45168-0.00066
      10.09 04:500.45457+0.00055
      10.09 03:500.45583+0.00073
      10.09 02:500.46077-
      10.09 01:500.45907+0.0001
      10.09 00:500.46962-0.00147
      09.09 23:500.4683+0.00028
      09.09 22:500.46517+0.00031
      09.09 21:500.46279-0.00043
      09.09 20:500.46325+0.00014
      09.09 19:500.46468+0.00087
      09.09 18:500.47046+0.00094
      09.09 17:500.46508+0.00063
      09.09 16:500.46545+0.0003
      09.09 15:500.46313-0.00167
      09.09 14:500.45841-0.00035
      09.09 13:500.45923+0.00029
      09.09 12:500.45969-0.00039
      09.09 11:500.45392-0.001
      09.09 10:500.45526+0.00052
      09.09 09:500.45723-0.00037
      09.09 08:500.46423-0.00087
      09.09 07:500.4567-0.00011
      09.09 06:500.45768+0.00032
      09.09 05:500.45961-0.00074
      09.09 04:500.46106-0.00044
      09.09 03:500.4619+0.00248
      09.09 02:500.46025+0.00038
      09.09 01:500.46144+0.00017
      09.09 00:500.46114-6.0E-5
      08.09 23:500.45933-0.00028
      08.09 22:500.46247+0.00105
      08.09 21:500.45549-0.00015
      08.09 20:500.45438+0.0024
      08.09 19:500.45065-0.00029
      08.09 18:500.44802-0.00258
      08.09 17:500.47272-0.00206
      08.09 16:500.48586-0.00188
      08.09 15:500.48416-0.00049
      08.09 14:500.50641+0.01001
      08.09 13:500.49504+0.00439
      08.09 12:500.50055+0.00132
      08.09 11:500.48923-0.0028
      08.09 10:500.48182+0.00143
      08.09 09:500.48955+0.00274
      08.09 08:500.47857+0.0005
      08.09 07:500.47705-0.00271
      08.09 06:500.47692+0.00347
      08.09 05:500.45425+0.00108
      08.09 04:500.44432-0.00063
      08.09 03:500.44261+0.00124
      08.09 02:500.43934+0.00056
      08.09 01:500.4438+0.00022
      08.09 00:500.44336-0.00044
      07.09 23:500.44263+0.00032
      07.09 22:500.44117-0.00097
      07.09 21:500.44373-8.0E-5
      07.09 20:500.44142+0.0004
      07.09 19:500.44312-0.00083
      07.09 18:500.44779-0.00406
      07.09 17:500.44981-0.00083
      07.09 16:500.44676-0.0029
      07.09 15:500.44549-0.00162
      07.09 14:500.45007+0.00192
      07.09 13:500.44897+0.00191
      07.09 12:500.45111+0.00082
      07.09 11:500.44935-0.00042
      07.09 10:500.45169+0.00014
      07.09 09:500.45533+0.00125
      07.09 08:500.45106
    • * на графике представлен средесуточный курс safe в течение последних 30 дней.
      мин: 0.41177
      макс: 0.50641
      за месяц:
      0.47509  
      Таблица изменений курса safe : показать
      ДатаКурс+/-
      13.09.20260.48054+0.00735
      12.09.20260.47319+0.01018
      11.09.20260.46301+0.01133
      10.09.20260.45168-0.00983
      09.09.20260.46151-0.00858
      08.09.20260.47009+0.02267
      07.09.20260.44742+0.0003
      06.09.20260.44712-0.00257
      05.09.20260.44969+0.01627
      04.09.20260.43342-0.01446
      03.09.20260.44788-0.03603
      02.09.20260.48391+0.02281
      01.09.20260.4611-3.0E-5
      31.08.20260.46113+0.01758
      30.08.20260.44355+0.00743
      29.08.20260.43612+0.00039
      28.08.20260.43573-0.00155
      27.08.20260.43728+0.00033
      26.08.20260.43695+0.0117
      25.08.20260.42525+0.00769
      23.08.20260.41756+0.00579
      22.08.20260.41177-0.0287
      21.08.20260.44047-0.02492
      20.08.20260.46539-0.01368
      19.08.20260.47907-0.001
      18.08.20260.48007-0.00472
      17.08.20260.48479-0.00204
      16.08.20260.48683-0.00335
      15.08.20260.49018+0.00804
      14.08.20260.48214
    • * на графике представлен средесуточный курс safe в течение последних 3 месяцев.
      мин: 0.41177
      макс: 0.72105
      за квартал:
        0.47509
      Таблица изменений курса safe : показать
      ДатаКурс+/-
      13.09.20260.48054+0.00735
      12.09.20260.47319+0.01018
      11.09.20260.46301+0.01133
      10.09.20260.45168-0.00983
      09.09.20260.46151-0.00858
      08.09.20260.47009+0.02267
      07.09.20260.44742+0.0003
      06.09.20260.44712-0.00257
      05.09.20260.44969+0.01627
      04.09.20260.43342-0.01446
      03.09.20260.44788-0.03603
      02.09.20260.48391+0.02281
      01.09.20260.4611-3.0E-5
      31.08.20260.46113+0.01758
      30.08.20260.44355+0.00743
      29.08.20260.43612+0.00039
      28.08.20260.43573-0.00155
      27.08.20260.43728+0.00033
      26.08.20260.43695+0.0117
      25.08.20260.42525+0.00769
      23.08.20260.41756+0.00579
      22.08.20260.41177-0.0287
      21.08.20260.44047-0.02492
      20.08.20260.46539-0.01368
      19.08.20260.47907-0.001
      18.08.20260.48007-0.00472
      17.08.20260.48479-0.00204
      16.08.20260.48683-0.00335
      15.08.20260.49018+0.00804
      14.08.20260.48214-0.00794
      13.08.20260.49008-0.00312
      12.08.20260.4932+0.00129
      11.08.20260.49191+0.02114
      10.08.20260.47077-0.00359
      09.08.20260.47436+0.01123
      08.08.20260.46313+0.02472
      07.08.20260.43841-0.00608
      06.08.20260.44449-0.00125
      05.08.20260.44574+0.00796
      04.08.20260.43778-0.00531
      03.08.20260.44309-0.0065
      02.08.20260.44959-0.03698
      01.08.20260.48657-0.00879
      31.07.20260.49536-0.02849
      30.07.20260.52385-0.01341
      29.07.20260.53726-0.00437
      28.07.20260.54163-0.03364
      27.07.20260.57527+0.03468
      26.07.20260.54059+0.0355
      25.07.20260.50509-0.00745
      24.07.20260.51254+0.01179
      23.07.20260.50075-0.00512
      22.07.20260.50587+0.03744
      21.07.20260.46843-0.01753
      20.07.20260.48596+0.00112
      19.07.20260.48484-0.01085
      18.07.20260.49569-0.05252
      17.07.20260.54821-0.05553
      16.07.20260.60374-0.02589
      15.07.20260.62963-0.0451
      14.07.20260.67473-0.04632
      13.07.20260.72105+0.03288
      12.07.20260.68817+0.00351
      11.07.20260.68466+0.04192
      10.07.20260.64274-0.00017
      09.07.20260.64291+0.00071
      08.07.20260.6422+0.0736
      07.07.20260.5686+0.04671
      06.07.20260.52189+0.03257
      05.07.20260.48932-0.01924
      04.07.20260.50856-0.02147
      03.07.20260.53003-0.03251
      02.07.20260.56254+0.01391
      01.07.20260.54863-0.03643
      30.06.20260.58506+0.02456
      29.06.20260.5605-0.01799
      28.06.20260.57849+0.02502
      27.06.20260.55347-0.03517
      26.06.20260.58864+0.02029
      25.06.20260.56835+0.02973
      24.06.20260.53862+0.00344
      23.06.20260.53518-0.00814
      22.06.20260.54332-0.00915
      21.06.20260.55247+0.00711
      20.06.20260.54536+0.01011
      19.06.20260.53525-0.00813
      18.06.20260.54338-0.01091
      17.06.20260.55429+0.01379
      16.06.20260.5405+0.01403
      15.06.20260.52647

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.