Курсы криптовалют к Safe

Bitcoin 80618.36
Эфириум 2365.6
Tether USDt 0.99871
BNB 730.32
XRP 1.2828
USDC 0.99983
Solana 101.3
TRON 0.32984
Zcash 1156.05
Hyperliquid 75.9919
Dogecoin 0.07747
Monero 597.19
Chainlink 11.5793
UNUS SED LEO 9.0356
Cardano 0.20746
Stellar 0.17029
NEAR Protocol 4.4376
Bitcoin Cash 276.63
Bitway 1.7992
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Safe

Курс Safe (SAFE) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:03:01 Safe
Стоимость Safe (SAFE) на текущий момент составляет 46.4191 KZT, а общий объем торгов за 24 часа – 832 303 289 KZT. Рыночная капитализация составляет 36 353 838 394 KZT. За последние 24 часа курс Safe относительно казахстанского тенге снизился на -1.81%. Изменение за неделю составило -6.44%.
Информация с сервиса CoinMarketCap: Safe (SAFE) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 123 активных торговых площадках. Более подробная информация представлена на сайте https://safe.global/.


	=
Калькулятор SAFE - KZT / Обратный расчет: курс казахстанского тенге к Safe

Покупать SAFE?Продавать SAFE?

33%

67%

Графики

Динамика изменения курса safe относительно казахстанского тенге, за 1 SAFE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 46.3016

макс: 49.937

за сутки:

46.4191

Таблица изменений курса safe : показать

Дата	Курс	+/-
24.10 17:03	46.4191	-0.006
24.10 17:00	46.4251	+0.1235
24.10 16:50	46.3016	-0.0377
24.10 16:40	46.3393	-0.0977
24.10 16:30	46.437	-0.1224
24.10 16:20	46.5594	-0.0269
24.10 16:10	46.5863	+0.0732
24.10 16:00	46.5131	+0.0432
24.10 15:50	46.4699	-0.0375
24.10 15:40	46.5074	+0.0253
24.10 15:30	46.4821	+0.0711
24.10 15:20	46.411	-0.1768
24.10 15:10	46.5878	-0.1731
24.10 15:03	46.7609	-0.0227
24.10 15:00	46.7836	+0.0623
24.10 14:50	46.7213	-0.0391
24.10 14:40	46.7604	-0.0341
24.10 14:30	46.7945	-0.0828
24.10 14:20	46.8773	-0.1362
24.10 14:10	47.0135	-0.1944
24.10 14:00	47.2079	-0.0655
24.10 13:50	47.2734	+0.0326
24.10 13:40	47.2408	+0.0709
24.10 13:30	47.1699	-0.2882
24.10 13:20	47.4581	+0.1844
24.10 13:03	47.2737	-0.0165
24.10 13:00	47.2902	+0.1107
24.10 12:50	47.1795	-0.0382
24.10 12:40	47.2177	-0.0194
24.10 12:30	47.2371	-0.1965
24.10 12:20	47.4336	-0.2087
24.10 12:10	47.6423	+0.0374
24.10 12:00	47.6049	+0.3116
24.10 11:50	47.2933	-0.0476
24.10 11:40	47.3409	-0.05
24.10 11:30	47.3909	-0.0666
24.10 11:20	47.4575	+0.0746
24.10 11:10	47.3829	-0.2008
24.10 11:03	47.5837	-0.0705
24.10 11:00	47.6542	-0.0299
24.10 10:50	47.6841	+0.0827
24.10 10:40	47.6014	-0.1651
24.10 10:30	47.7665	-0.1087
24.10 10:20	47.8752	-0.0994
24.10 10:10	47.9746	+0.0606
24.10 10:00	47.914	-0.008
24.10 09:50	47.922	-0.3013
24.10 09:40	48.2233	-0.1544
24.10 09:30	48.3777	+0.0595
24.10 09:20	48.3182	+0.2662
24.10 09:10	48.052	-0.595
24.10 09:03	48.647	-0.3993
24.10 09:00	49.0463	-0.2061
24.10 08:50	49.2524	+0.0185
24.10 08:40	49.2339	+0.164
24.10 08:30	49.0699	-0.2462
24.10 08:20	49.3161	-0.0286
24.10 08:10	49.3447	-0.1276
24.10 08:00	49.4723	-0.1918
24.10 07:50	49.6641	-0.0093
24.10 07:40	49.6734	-0.0261
24.10 07:30	49.6995	-0.0621
24.10 07:20	49.7616	+0.047
24.10 07:10	49.7146	-0.0582
24.10 07:03	49.7728	-0.0761
24.10 07:00	49.8489	-0.0609
24.10 06:50	49.9098	-0.0272
24.10 06:40	49.937	+0.3396
24.10 06:30	49.5974	+0.3146
24.10 06:20	49.2828	+0.024
24.10 06:10	49.2588	+0.001
24.10 06:00	49.2578	+0.1209
24.10 05:50	49.1369	-0.0681
24.10 05:40	49.205	-0.1879
24.10 05:30	49.3929	-0.2356
24.10 05:20	49.6285	+0.2328
24.10 05:10	49.3957	+0.4497
24.10 05:03	48.946	+0.4331
24.10 05:00	48.5129	+0.0681
24.10 04:50	48.4448	+0.08
24.10 04:40	48.3648	-0.3052
24.10 04:30	48.67	+0.0388
24.10 04:20	48.6312	+0.0688
24.10 04:10	48.5624	+0.1685
24.10 04:00	48.3939	+0.0791
24.10 03:50	48.3148	-0.038
24.10 03:40	48.3528	+0.221
24.10 03:30	48.1318	+0.2222
24.10 03:20	47.9096	-0.036
24.10 03:10	47.9456	-0.0785
24.10 03:03	48.0241	+0.0239
24.10 03:00	48.0002	+0.3117
24.10 02:50	47.6885	+0.2531
24.10 02:40	47.4354	+0.0055
24.10 02:30	47.4299	+0.5472
24.10 02:20	46.8827	+0.0393
24.10 02:10	46.8434	+0.0996
24.10 02:00	46.7438	-0.6999
24.10 01:50	47.4437	-0.2271
24.10 01:40	47.6708	-0.2593
24.10 01:30	47.9301	-0.4397
24.10 01:20	48.3698	+0.1347
24.10 01:10	48.2351	+0.0973
24.10 01:03	48.1378	-0.0024
24.10 01:00	48.1402	-0.1191
24.10 00:50	48.2593	+0.1632
24.10 00:40	48.0961	-0.1919
24.10 00:30	48.288	-0.0366
24.10 00:20	48.3246	-0.0267
24.10 00:10	48.3513	-0.1597
24.10 00:00	48.511	+0.0148
23.10 23:50	48.4962	+0.4585
23.10 23:40	48.0377	+0.0683
23.10 23:30	47.9694	-0.4763
23.10 23:20	48.4457	-0.0239
23.10 23:10	48.4696	+0.0935
23.10 23:03	48.3761	+0.0297
23.10 23:00	48.3464	-0.0197
23.10 22:50	48.3661	+0.146
23.10 22:40	48.2201	-0.2063
23.10 22:30	48.4264	+0.574
23.10 22:20	47.8524	+0.1122
23.10 22:10	47.7402	-0.0999
23.10 22:00	47.8401	+0.0239
23.10 21:50	47.8162	-0.0505
23.10 21:40	47.8667	-0.1495
23.10 21:30	48.0162	+0.0283
23.10 21:20	47.9879	+0.1498
23.10 21:10	47.8381	-0.0685
23.10 21:03	47.9066	+0.0077
23.10 21:00	47.8989	-0.0133
23.10 20:50	47.9122	-0.0731
23.10 20:40	47.9853	+0.0845
23.10 20:30	47.9008	-0.3377
23.10 20:20	48.2385	-0.0053
23.10 20:10	48.2438	+0.0964
23.10 20:00	48.1474	+0.4443
23.10 19:50	47.7031	-0.0446
23.10 19:40	47.7477	+0.0713
23.10 19:30	47.6764	+0.1197
23.10 19:20	47.5567	+0.0419
23.10 19:10	47.5148	-0.0565
23.10 19:03	47.5713	+0.0005
23.10 19:00	47.5708	+0.1538
23.10 18:50	47.417	+0.2691
23.10 18:40	47.1479	-0.0678
23.10 18:30	47.2157	+0.2553
23.10 18:20	46.9604	-0.2462
23.10 18:10	47.2066	-0.0663
23.10 18:00	47.2729

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.5033

макс: 49.937

за неделю:

46.4191

Таблица изменений курса safe : показать

Дата	Курс	+/-
24.10 17:03	46.4191	+0.1235
24.10 16:50	46.3016	+0.0432
24.10 15:50	46.4699	+0.0623
24.10 14:50	46.7213	-0.0655
24.10 13:50	47.2734	+0.1107
24.10 12:50	47.1795	+0.3116
24.10 11:50	47.2933	-0.0299
24.10 10:50	47.6841	-0.008
24.10 09:50	47.922	-0.2061
24.10 08:50	49.2524	-0.1918
24.10 07:50	49.6641	-0.0609
24.10 06:50	49.9098	+0.1209
24.10 05:50	49.1369	+0.0681
24.10 04:50	48.4448	+0.0791
24.10 03:50	48.3148	+0.3117
24.10 02:50	47.6885	-0.6999
24.10 01:50	47.4437	-0.1191
24.10 00:50	48.2593	+0.0148
23.10 23:50	48.4962	-0.0197
23.10 22:50	48.3661	+0.0239
23.10 21:50	47.8162	-0.0133
23.10 20:50	47.9122	+0.4443
23.10 19:50	47.7031	+0.1538
23.10 18:50	47.417	+0.1126
23.10 17:50	47.1603	-0.1037
23.10 16:50	47.0381	+0.007
23.10 15:50	46.9774	+0.2957
23.10 14:50	46.8649	+0.0125
23.10 13:50	47.0933	+0.1219
23.10 12:50	46.2129	+0.0676
23.10 11:50	46.3008	-0.0207
23.10 10:50	46.329	+0.091
23.10 09:50	46.2859	-0.071
23.10 08:50	46.2084	+0.0859
23.10 07:50	46.0463	-0.0701
23.10 06:50	46.3923	+0.0418
23.10 05:50	46.0612	-0.2136
23.10 04:50	46.0286	+0.0586
23.10 03:50	45.3548	+0.0989
23.10 02:50	45.4486	-0.0227
23.10 01:50	45.6088	-0.0664
23.10 00:50	45.7754	-0.1658
22.10 23:50	45.556	+0.1523
22.10 22:50	45.6015	-0.0426
22.10 21:50	45.7431	+0.0075
22.10 20:50	45.8033	-0.181
22.10 19:50	45.5592	+0.0438
22.10 18:50	45.622	-0.1417
22.10 17:50	46.0775	-0.0297
22.10 16:50	46.1889	-0.0395
22.10 15:50	46.258	+0.0114
22.10 14:50	46.2351	-0.0558
22.10 13:50	46.185	-0.136
22.10 12:50	46.4638	-0.0998
22.10 11:50	46.5798	+0.0411
22.10 10:50	46.9312	+0.031
22.10 09:50	46.5866	-0.0657
22.10 08:50	47.1597	+0.0617
22.10 07:50	47.235	+0.0452
22.10 06:50	47.4521	-0.0724
22.10 05:50	47.7366	-0.0884
22.10 04:50	48.2015	+0.0206
22.10 03:50	48.8554	+0.0316
22.10 02:50	48.8228	+0.0555
22.10 01:50	48.8829	+0.0646
22.10 00:50	49.6442	-0.0882
21.10 23:50	49.5203	+0.2032
21.10 22:50	49.105	-0.2951
21.10 21:50	49.4542	-0.0036
21.10 20:50	49.3826	+0.1748
21.10 19:50	49.3581	-0.0702
21.10 18:50	49.1983	+0.1657
21.10 17:50	48.6792	-0.0771
21.10 16:50	48.5777	-0.0909
21.10 15:50	48.7479	-0.2329
21.10 14:50	48.776	-0.0414
21.10 13:50	48.7077	-0.2787
21.10 12:50	48.926	-0.0823
21.10 11:50	48.6804	+0.0623
21.10 10:50	48.8482	-0.0083
21.10 09:50	48.6508	+0.022
21.10 08:50	47.9289	-0.187
21.10 07:50	48.4092	-0.1779
21.10 06:50	48.9733	+0.349
21.10 05:50	48.6006	+0.1123
21.10 04:50	48.5094	-0.1793
21.10 03:50	48.3681	-0.0096
21.10 02:50	48.5598	-0.0165
21.10 01:50	48.6656	+0.1656
21.10 00:50	48.0089	+0.0726
20.10 23:50	47.8143	-0.0921
20.10 22:50	47.6525	+0.0158
20.10 21:50	47.7721	+0.0571
20.10 20:50	48.1782	+0.1631
20.10 19:50	48.3567	+0.2438
20.10 18:50	48.0053	+0.113
20.10 17:50	48.5661	+0.0321
20.10 16:50	47.0571	-0.0155
20.10 15:50	46.8962	-0.0855
20.10 14:50	46.7593	+0.0343
20.10 13:50	46.8376	+0.2254
20.10 12:50	46.8622	-0.0874
20.10 11:50	47.1614	-0.045
20.10 10:50	47.1244	-0.0018
20.10 09:50	47.5473	-0.0796
20.10 08:50	47.3337	-0.0703
20.10 07:50	47.3211	+0.0393
20.10 06:50	47.3761	+0.0312
20.10 05:50	46.9177	+0.1504
20.10 04:50	46.5591	+0.0128
20.10 03:50	46.4835	+0.1548
20.10 02:50	46.8138	-0.2376
20.10 01:50	47.009	-0.2089
20.10 00:50	46.6062	-0.2391
19.10 23:50	46.5665	-0.1693
19.10 22:50	46.5421	+0.199
19.10 21:50	46.3526	-0.1932
19.10 20:50	46.6163	-0.1276
19.10 19:50	47.3533	-0.1097
19.10 18:50	46.5982	-0.1093
19.10 17:50	46.6789	-0.0547
19.10 16:50	46.4236	+0.1552
19.10 15:50	46.5108	-0.0433
19.10 14:50	46.3547	-0.053
19.10 13:50	46.7126	-0.1094
19.10 12:50	47.2221	-0.3481
19.10 11:50	47.4495	+0.1027
19.10 10:50	47.5251	-0.1309
19.10 09:50	47.52	+0.3893
19.10 08:50	47.7511	-0.0389
19.10 07:50	46.9549	-0.1154
19.10 06:50	47.0879	+0.0454
19.10 05:50	47.1985	+0.1811
19.10 04:50	47.0718	+0.1391
19.10 03:50	47.15	-0.0372
19.10 02:50	46.2711	+0.0617
19.10 01:50	45.7857	+0.0752
19.10 00:50	44.6245	+0.1115
18.10 23:50	44.5033	+0.0141
18.10 22:50	44.8524	-0.0299
18.10 21:50	45.6626	-0.1906
18.10 20:50	45.8361	-0.0713
18.10 19:50	45.6319	+0.2964
18.10 18:50	46.7786	+0.0292
18.10 17:53	46.9925	+0.0609
18.10 16:50	46.6388	-0.2021
18.10 15:50	47.5892	+0.0536
18.10 14:50	47.842	-0.0473
18.10 13:50	48.0757	+0.0909
18.10 12:50	48.4625	-0.0122
18.10 11:50	48.0184	+0.2678
18.10 10:50	48.4508	-0.0691
18.10 09:50	48.203	+0.2069
18.10 08:50	47.7377	-0.0316
18.10 07:50	48.2923	-0.2091
18.10 06:50	49.1302	+0.1085
18.10 05:50	48.4627	-0.2492
18.10 04:50	49.0216	-0.0846
18.10 03:50	48.8666	+0.4112
18.10 02:50	48.8057	-0.0661
18.10 01:50	48.4555	+0.0258
18.10 00:50	48.0847	-0.0366
17.10 23:50	49.6623	+0.2245
17.10 22:50	49.775	+0.0981
17.10 21:50	49.5536	+0.0786
17.10 20:50	49.382	-0.2464
17.10 19:50	49.7847	-0.1588
17.10 18:50	49.6125

* на графике представлен средесуточный курс safe в течение последних 30 дней.

мин: 44.5033

макс: 57.8867

за месяц:

46.4191

Таблица изменений курса safe : показать

Дата	Курс	+/-
23.10.2026	47.0546	+0.4331
22.10.2026	46.6215	-2.0721
21.10.2026	48.6936	+1.3097
20.10.2026	47.3839	+0.5695
19.10.2026	46.8144	-0.423
18.10.2026	47.2374	-2.4461
17.10.2026	49.6835	-2.1922
16.10.2026	51.8757	+3.0364
15.10.2026	48.8393	-6.7882
14.10.2026	55.6275	-2.2592
13.10.2026	57.8867	+1.5359
12.10.2026	56.3508	+3.5205
11.10.2026	52.8303	-0.0542
10.10.2026	52.8845	+3.9242
09.10.2026	48.9603	+0.1723
08.10.2026	48.788	-0.0804
07.10.2026	48.8684	-3.8467
06.10.2026	52.7151	-1.292
05.10.2026	54.0071	+3.9993
04.10.2026	50.0078	+0.9368
02.10.2026	49.071	-0.6045
01.10.2026	49.6755	+0.7498
30.09.2026	48.9257	+1.5039
29.09.2026	47.4218	-1.3063
28.09.2026	48.7281	-2.252
27.09.2026	50.9801	+0.9155
25.09.2026	50.0646	+1.6852
24.09.2026	48.3794	-0.6926
23.09.2026	49.072

* на графике представлен средесуточный курс safe в течение последних 3 месяцев.

мин: 38.5057

макс: 57.8867

за квартал:

46.4191

Таблица изменений курса safe : показать

Дата	Курс	+/-
23.10.2026	47.0546	+0.4331
22.10.2026	46.6215	-2.0721
21.10.2026	48.6936	+1.3097
20.10.2026	47.3839	+0.5695
19.10.2026	46.8144	-0.423
18.10.2026	47.2374	-2.4461
17.10.2026	49.6835	-2.1922
16.10.2026	51.8757	+3.0364
15.10.2026	48.8393	-6.7882
14.10.2026	55.6275	-2.2592
13.10.2026	57.8867	+1.5359
12.10.2026	56.3508	+3.5205
11.10.2026	52.8303	-0.0542
10.10.2026	52.8845	+3.9242
09.10.2026	48.9603	+0.1723
08.10.2026	48.788	-0.0804
07.10.2026	48.8684	-3.8467
06.10.2026	52.7151	-1.292
05.10.2026	54.0071	+3.9993
04.10.2026	50.0078	+0.9368
02.10.2026	49.071	-0.6045
01.10.2026	49.6755	+0.7498
30.09.2026	48.9257	+1.5039
29.09.2026	47.4218	-1.3063
28.09.2026	48.7281	-2.252
27.09.2026	50.9801	+0.9155
25.09.2026	50.0646	+1.6852
24.09.2026	48.3794	-0.6926
23.09.2026	49.072	+0.2315
22.09.2026	48.8405	+1.0753
21.09.2026	47.7652	+2.8908
20.09.2026	44.8744	-0.1641
19.09.2026	45.0385	+1.3746
18.09.2026	43.6639	+2.6088
17.09.2026	41.0551	+0.6241
16.09.2026	40.431	-2.3143
15.09.2026	42.7453	-0.9874
14.09.2026	43.7327	-1.0009
13.09.2026	44.7336	+0.3793
12.09.2026	44.3543	+1.1318
11.09.2026	43.2225	+0.293
10.09.2026	42.9295	-2.8006
09.09.2026	45.7301	-1.311
08.09.2026	47.0411	+2.2962
07.09.2026	44.7449	-0.0915
06.09.2026	44.8364	+0.7491
05.09.2026	44.0873	+1.1493
04.09.2026	42.938	-0.4242
03.09.2026	43.3622	+0.0683
02.09.2026	43.2939	+1.3623
01.09.2026	41.9316	+0.2031
31.08.2026	41.7285	+0.2553
30.08.2026	41.4732	+0.8341
29.08.2026	40.6391	-1.281
28.08.2026	41.9201	-1.1753
27.08.2026	43.0954	+1.1229
26.08.2026	41.9725	-0.8169
23.08.2026	42.7894	-0.6006
22.08.2026	43.39	+0.0819
21.08.2026	43.3081	+2.6225
20.08.2026	40.6856	+1.3726
19.08.2026	39.313	+0.8073
18.08.2026	38.5057	-0.6259
17.08.2026	39.1316	-0.7815
16.08.2026	39.9131	-0.7669
15.08.2026	40.68	+0.2752
14.08.2026	40.4048	-1.3631
13.08.2026	41.7679	-0.5779
12.08.2026	42.3458	-0.6551
11.08.2026	43.0009	+0.0734
10.08.2026	42.9275	-0.9619
09.08.2026	43.8894	+0.5465
08.08.2026	43.3429	+2.1564
07.08.2026	41.1865	+0.5086
06.08.2026	40.6779	+0.5619
05.08.2026	40.116	+0.1552
04.08.2026	39.9608	+0.2254
03.08.2026	39.7354	+0.1338
02.08.2026	39.6016	-0.0508
01.08.2026	39.6524	-0.1567
31.07.2026	39.8091	-1.6707
30.07.2026	41.4798	-0.351
29.07.2026	41.8308	+1.0719
28.07.2026	40.7589	-3.4639
27.07.2026	44.2228	+1.9568
26.07.2026	42.266	+3.0823
25.07.2026	39.1837

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот