Курсы криптовалют к Safe

Bitcoin 62754.82
Эфириум 1861.7
Tether USDt 0.99893
BNB 586.41
USDC 0.99989
XRP 1.0601
Solana 73.0586
TRON 0.32611
Hyperliquid 53.5909
Dogecoin 0.06941
UNUS SED LEO 9.7661
Decimal 0.73668
Zcash 458.79
Monero 357.24
Cardano 0.16963
Chainlink 8.1214
Stellar 0.1724
Dai 0.99951
Canton 0.11649
Bitcoin Cash 208.34

Все криптовалюты » Казахстанский тенге » Safe

Курс Safe (SAFE) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 19:50:01 Safe
Стоимость Safe (SAFE) на текущий момент составляет 39.3444 KZT, а общий объем торгов за 24 часа – 806 067 867 KZT. Рыночная капитализация составляет 30 194 858 572 KZT. За последние 24 часа курс Safe относительно казахстанского тенге снизился на -3.49%. Изменение за неделю составило -0.68%.
Информация с сервиса CoinMarketCap: Safe (SAFE) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 123 активных торговых площадках. Более подробная информация представлена на сайте https://safe.global/.


	=
Калькулятор SAFE - KZT / Обратный расчет: курс казахстанского тенге к Safe

Покупать SAFE?Продавать SAFE?

33%

67%

Графики

Динамика изменения курса safe относительно казахстанского тенге, за 1 SAFE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.1518

макс: 40.7692

за сутки:

39.3444

Таблица изменений курса safe : показать

Дата	Курс	+/-
31.07 19:50	39.3444	+0.0302
31.07 19:40	39.3142	-0.0025
31.07 19:30	39.3167	+0.0522
31.07 19:20	39.2645	+0.1127
31.07 19:10	39.1518	-0.0868
31.07 19:03	39.2386	-0.051
31.07 19:00	39.2896	-0.0157
31.07 18:50	39.3053	-0.0324
31.07 18:40	39.3377	-0.1659
31.07 18:30	39.5036	+0.0345
31.07 18:20	39.4691	-0.2208
31.07 18:10	39.6899	-0.0142
31.07 18:00	39.7041	+0.0387
31.07 17:50	39.6654	-0.2725
31.07 17:40	39.9379	-0.117
31.07 17:30	40.0549	-0.2274
31.07 17:20	40.2823	-0.0053
31.07 17:10	40.2876	+0.1324
31.07 17:03	40.1552	+0.0327
31.07 17:00	40.1225	+0.0576
31.07 16:50	40.0649	+0.0112
31.07 16:40	40.0537	+0.1123
31.07 16:30	39.9414	-0.0254
31.07 16:20	39.9668	-0.0006
31.07 16:10	39.9674	+0.0478
31.07 16:00	39.9196	+0.0977
31.07 15:50	39.8219	+0.0192
31.07 15:40	39.8027	-0.2646
31.07 15:30	40.0673	-0.0546
31.07 15:28	40.1219	-
31.07 15:28	40.1219	+0.0345
31.07 15:10	40.0874	+0.0079
31.07 15:04	40.0795	+0.0344
31.07 15:00	40.0451	-0.0572
31.07 14:50	40.1023	-0.1225
31.07 14:40	40.2248	+0.0772
31.07 14:30	40.1476	-0.0219
31.07 14:20	40.1695	+0.004
31.07 14:10	40.1655	+0.1535
31.07 14:00	40.012	-0.0944
31.07 13:50	40.1064	+0.0476
31.07 13:40	40.0588	-0.0741
31.07 13:30	40.1329	-0.0027
31.07 13:20	40.1356	+0.0523
31.07 13:10	40.0833	-0.028
31.07 13:03	40.1113	+0.0035
31.07 13:00	40.1078	+0.067
31.07 12:50	40.0408	+0.0655
31.07 12:40	39.9753	+0.0208
31.07 12:30	39.9545	+0.0027
31.07 12:20	39.9518	-0.023
31.07 12:10	39.9748	+0.0361
31.07 12:00	39.9387	-0.0466
31.07 11:50	39.9853	-0.1475
31.07 11:40	40.1328	-0.0982
31.07 11:30	40.231	-0.0317
31.07 11:20	40.2627	-0.0735
31.07 11:10	40.3362	+0.1809
31.07 11:03	40.1553	-0.007
31.07 11:00	40.1623	+0.076
31.07 10:50	40.0863	-0.0876
31.07 10:40	40.1739	-0.0301
31.07 10:30	40.204	-0.0405
31.07 10:20	40.2445	-0.1087
31.07 10:10	40.3532	-0.0571
31.07 10:00	40.4103	+0.1818
31.07 09:50	40.2285	-0.3731
31.07 09:40	40.6016	-0.0174
31.07 09:30	40.619	+0.0226
31.07 09:20	40.5964	+0.1063
31.07 09:10	40.4901	+0.2625
31.07 09:03	40.2276	+0.0966
31.07 09:00	40.131	-0.0153
31.07 08:50	40.1463	+0.1466
31.07 08:40	39.9997	+0.2334
31.07 08:30	39.7663	+0.2859
31.07 08:20	39.4804	-0.098
31.07 08:10	39.5784	-0.2519
31.07 08:00	39.8303	-0.0212
31.07 07:50	39.8515	+0.0395
31.07 07:40	39.812	+0.1796
31.07 07:30	39.6324	+0.0946
31.07 07:20	39.5378	-0.0037
31.07 07:10	39.5415	-0.2127
31.07 07:03	39.7542	-0.0145
31.07 07:00	39.7687	+0.0333
31.07 06:50	39.7354	+0.0426
31.07 06:40	39.6928	+0.0497
31.07 06:30	39.6431	+0.0353
31.07 06:20	39.6078	+0.0222
31.07 06:10	39.5856	+0.0256
31.07 06:00	39.56	-0.1427
31.07 05:50	39.7027	-0.218
31.07 05:40	39.9207	-0.0364
31.07 05:30	39.9571	-0.0788
31.07 05:20	40.0359	-0.1108
31.07 05:10	40.1467	+0.0514
31.07 05:03	40.0953	-0.0326
31.07 05:00	40.1279	-0.0193
31.07 04:50	40.1472	-0.1266
31.07 04:45	40.2738	-0.4695
31.07 04:30	40.7433	+0.1134
31.07 04:20	40.6299	+0.2981
31.07 04:10	40.3318	+0.1161
31.07 04:00	40.2157	+0.1792
31.07 03:50	40.0365	-0.0631
31.07 03:40	40.0996	-0.1107
31.07 03:30	40.2103	-0.1593
31.07 03:20	40.3696	+0.223
31.07 03:10	40.1466	+0.157
31.07 03:03	39.9896	+0.0102
31.07 03:00	39.9794	-0.068
31.07 02:50	40.0474	-0.1675
31.07 02:40	40.2149	-0.1448
31.07 02:30	40.3597	-0.0079
31.07 02:20	40.3676	-0.0183
31.07 02:10	40.3859	+0.1562
31.07 02:00	40.2297	-0.036
31.07 01:50	40.2657	+0.0176
31.07 01:40	40.2481	+0.0245
31.07 01:30	40.2236	+0.0015
31.07 01:20	40.2221	-0.0548
31.07 01:10	40.2769	+0.0207
31.07 01:03	40.2562	+0.0027
31.07 01:00	40.2535	-0.066
31.07 00:50	40.3195	-0.0105
31.07 00:40	40.33	-0.0738
31.07 00:30	40.4038	-0.067
31.07 00:20	40.4708	+0.1172
31.07 00:10	40.3536	+0.0267
31.07 00:00	40.3269	-0.0141
30.07 23:50	40.341	+0.0021
30.07 23:40	40.3389	+0.0222
30.07 23:30	40.3167	-0.0075
30.07 23:20	40.3242	-0.0553
30.07 23:10	40.3795	-0.1259
30.07 23:03	40.5054	+0.0075
30.07 23:00	40.4979	+0.1691
30.07 22:50	40.3288	-0.0029
30.07 22:40	40.3317	-0.0387
30.07 22:30	40.3704	+0.0251
30.07 22:20	40.3453	-0.0765
30.07 22:10	40.4218	-0.0437
30.07 22:00	40.4655	-0.0275
30.07 21:50	40.493	-0.081
30.07 21:40	40.574	-0.1032
30.07 21:30	40.6772	+0.0433
30.07 21:20	40.6339	-0.0146
30.07 21:10	40.6485	-0.0084
30.07 21:03	40.6569	+0.0139
30.07 21:00	40.643	+0.055
30.07 20:50	40.588	-0.0679
30.07 20:40	40.6559	+0.0328
30.07 20:30	40.6231	+0.0644
30.07 20:20	40.5587	-0.0503
30.07 20:10	40.609	-0.1602
30.07 20:00	40.7692

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.2709

макс: 51.6951

за неделю:

39.3444

Таблица изменений курса safe : показать

Дата	Курс	+/-
31.07 19:50	39.3444	-0.0157
31.07 18:50	39.3053	+0.0387
31.07 17:50	39.6654	+0.0576
31.07 16:50	40.0649	+0.0977
31.07 15:50	39.8219	-0.0572
31.07 14:50	40.1023	-0.0944
31.07 13:50	40.1064	+0.067
31.07 12:50	40.0408	-0.0466
31.07 11:50	39.9853	+0.076
31.07 10:50	40.0863	+0.1818
31.07 09:50	40.2285	-0.0153
31.07 08:50	40.1463	-0.0212
31.07 07:50	39.8515	+0.0333
31.07 06:50	39.7354	-0.1427
31.07 05:50	39.7027	-0.0193
31.07 04:50	40.1472	+0.1792
31.07 03:50	40.0365	-0.068
31.07 02:50	40.0474	-0.036
31.07 01:50	40.2657	-0.066
31.07 00:50	40.3195	-0.0141
30.07 23:50	40.341	+0.1691
30.07 22:50	40.3288	-0.0275
30.07 21:50	40.493	+0.055
30.07 20:50	40.588	-0.0605
30.07 19:50	40.8297	-0.0679
30.07 18:50	40.5152	+0.0562
30.07 17:50	40.9059	+0.0554
30.07 16:50	40.7053	+0.0113
30.07 15:50	40.8945	-0.0463
30.07 14:50	41.1237	+0.0083
30.07 13:50	41.0911	+0.0317
30.07 12:50	40.8369	+0.1177
30.07 11:50	40.5932	+0.0496
30.07 10:50	41.0961	-2.0868
30.07 08:40	43.2472	-1.2538
30.07 07:50	45.1324	+0.0433
30.07 06:50	45.6194	-0.055
30.07 05:50	44.387	-0.1788
30.07 04:50	43.1078	-0.2631
30.07 03:50	42.641	-0.1221
30.07 02:50	43.0109	-0.1526
30.07 01:50	42.9824	-0.0061
30.07 00:50	42.6637	-0.1388
29.07 23:50	43.3097	-0.1386
29.07 22:50	43.3371	-0.019
29.07 21:50	43.1649	+0.0049
29.07 20:50	43.1831	+0.0915
29.07 19:50	42.8742	+0.2533
29.07 18:50	43.0808	+0.3003
29.07 17:50	42.3336	-0.0932
29.07 16:50	42.0947	+0.0344
29.07 15:50	41.7382	+0.0229
29.07 14:50	42.2006	-0.1451
29.07 13:50	41.5281	-0.0564
29.07 12:50	42.0194	-0.0702
29.07 11:50	41.7613	-0.2612
29.07 10:50	41.8033	-0.1294
29.07 09:50	41.5556	-0.2118
29.07 08:50	41.9866	+0.4955
29.07 07:50	40.7964	-0.0784
29.07 06:50	38.2709	-0.2746
29.07 05:50	39.4121	-0.0352
29.07 04:50	39.4195	-0.3617
29.07 03:50	39.6034	-0.0241
29.07 02:50	40.041	-0.0195
29.07 01:50	40.3081	+0.0113
29.07 00:50	40.3301	+0.0233
28.07 23:50	40.3869	-0.0303
28.07 22:50	40.9119	+0.0448
28.07 21:50	40.5456	+0.0252
28.07 20:50	40.5005	+0.1717
28.07 19:50	40.6717	-0.0643
28.07 18:50	40.6925	-0.0013
28.07 17:50	40.4424	+0.1419
28.07 16:50	40.3683	+0.0023
28.07 15:50	40.2176	+0.0949
28.07 14:50	40.1642	-0.1599
28.07 13:50	40.5793	+0.26
28.07 12:50	40.1897	+0.1119
28.07 11:50	40.2939	+0.2068
28.07 10:50	39.9087	+0.1986
28.07 09:50	40.0722	-0.2314
28.07 08:50	40.1356	-0.3387
28.07 07:50	40.8492	-0.1739
28.07 06:50	42.7758	+0.0482
28.07 05:50	42.7339	+0.0979
28.07 04:50	42.7598	-0.1225
28.07 03:50	42.5248	-0.0412
28.07 02:50	41.3367	-0.5368
28.07 01:50	42.0093	-0.0015
28.07 00:50	42.008	-0.0282
27.07 23:50	42.0067	+0.0105
27.07 22:50	42.2556	-0.0449
27.07 21:50	42.3247	-0.1415
27.07 20:50	42.3806	-0.0431
27.07 19:50	43.0428	+0.1803
27.07 18:50	42.2635	+0.2113
27.07 17:50	42.4369	-0.2715
27.07 16:50	43.3384	+0.1763
27.07 15:50	43.1968	-0.017
27.07 14:50	43.2406	-0.1101
27.07 13:50	43.5159	+0.0805
27.07 12:50	43.2107	-0.0645
27.07 11:50	43.3804	+0.0996
27.07 10:50	44.3934	-0.7467
27.07 09:50	46.1237	-0.1073
27.07 08:50	48.487	-0.6324
27.07 07:50	46.6676	+0.079
27.07 06:50	47.7108	+0.2574
27.07 05:50	51.6951	+1.589
27.07 04:50	49.9279	+0.4341
27.07 03:50	49.303	-0.798
27.07 02:50	50.1893	-0.0636
27.07 01:50	49.3166	+1.0373
27.07 00:50	47.4888	-0.0227
26.07 23:50	45.9135	-0.2977
26.07 22:50	45.8898	+0.6259
26.07 21:50	45	+0.253
26.07 20:50	44.2878	-0.261
26.07 19:50	43.9971	+0.1475
26.07 18:50	42.0423	+0.2241
26.07 17:50	40.403	-0.335
26.07 16:50	41.8698	+0.237
26.07 15:50	41.4729	+0.2149
26.07 14:50	40.0031	-0.0461
26.07 13:50	39.7089	+0.0076
26.07 12:50	38.929	-0.0369
26.07 11:50	39.2383	-0.0339
26.07 10:50	39.1248	+0.0262
26.07 09:50	39.0002	-0.0478
26.07 08:50	39.1796	-0.0074
26.07 07:50	39.027	+0.0063
26.07 06:50	39.0061	-0.0327
26.07 05:50	39.0549	+0.0205
26.07 04:50	39.0754	+0.0422
26.07 03:50	39.0387	-0.0453
26.07 02:50	39.104	+0.0832
26.07 01:50	39.0473	-0.0067
26.07 00:50	39.0486	-0.0397
25.07 23:50	39.0065	+0.0115
25.07 22:50	39.1803	+0.0451
25.07 21:50	38.9996	-0.0611
25.07 20:50	39.1942	+0.0234
25.07 19:50	39.2157	+0.0274
25.07 18:50	39.1302	-0.0015
25.07 17:50	38.711	+0.0333
25.07 16:50	38.8163	-0.0638
25.07 15:50	38.9789	-0.1811
25.07 14:50	39.1564	-0.1004
25.07 13:50	39.3972	+0.2389
25.07 12:50	39.2233	+0.0005
25.07 11:50	39.4513	+0.0349
25.07 10:50	39.3794	-0.023
25.07 09:50	39.318	+0.0007
25.07 08:50	39.4519	+0.0563
25.07 07:50	39.5119	-0.0356
25.07 06:50	39.484	-0.0364
25.07 05:50	39.6763	+0.1053
25.07 04:50	39.657	+0.1198
25.07 03:50	39.41	-0.0107
25.07 02:50	39.4446	-0.0298
25.07 01:50	39.3591	+0.0173
25.07 00:50	39.3503	+0.2184
24.07 23:50	39.4254	-0.0205
24.07 22:50	39.3535	+0.0132
24.07 21:50	39.4066	+0.1199
24.07 20:50	39.4579	-0.0841
24.07 19:50	39.6154

* на графике представлен средесуточный курс safe в течение последних 30 дней.

мин: 37.8328

макс: 54.7577

за месяц:

39.3444

Таблица изменений курса safe : показать

Дата	Курс	+/-
30.07.2026	41.4798	-0.351
29.07.2026	41.8308	+1.0719
28.07.2026	40.7589	-3.4639
27.07.2026	44.2228	+1.9568
26.07.2026	42.266	+3.0823
25.07.2026	39.1837	-1.0614
24.07.2026	40.2451	+0.0031
23.07.2026	40.242	-0.9547
22.07.2026	41.1967	+3.0603
21.07.2026	38.1364	+0.3036
20.07.2026	37.8328	-0.0873
19.07.2026	37.9201	-0.896
18.07.2026	38.8161	-3.1012
17.07.2026	41.9173	-4.4438
16.07.2026	46.3611	-2.3691
15.07.2026	48.7302	-2.3245
14.07.2026	51.0547	-3.224
13.07.2026	54.2787	+0.6173
12.07.2026	53.6614	-1.0963
11.07.2026	54.7577	+3.778
10.07.2026	50.9797	+0.7846
09.07.2026	50.1951	-0.3763
08.07.2026	50.5714	+2.952
07.07.2026	47.6194	+2.1736
06.07.2026	45.4458	+1.6333
05.07.2026	43.8125	-0.3454
04.07.2026	44.1579	+1.2637
03.07.2026	42.8942	+0.6678
02.07.2026	42.2264	+2.3025
01.07.2026	39.9239	-0.5274
30.06.2026	40.4513

* на графике представлен средесуточный курс safe в течение последних 3 месяцев.

мин: 37.8328

макс: 73.1433

за квартал:

39.3444

Таблица изменений курса safe : показать

Дата	Курс	+/-
30.07.2026	41.4798	-0.351
29.07.2026	41.8308	+1.0719
28.07.2026	40.7589	-3.4639
27.07.2026	44.2228	+1.9568
26.07.2026	42.266	+3.0823
25.07.2026	39.1837	-1.0614
24.07.2026	40.2451	+0.0031
23.07.2026	40.242	-0.9547
22.07.2026	41.1967	+3.0603
21.07.2026	38.1364	+0.3036
20.07.2026	37.8328	-0.0873
19.07.2026	37.9201	-0.896
18.07.2026	38.8161	-3.1012
17.07.2026	41.9173	-4.4438
16.07.2026	46.3611	-2.3691
15.07.2026	48.7302	-2.3245
14.07.2026	51.0547	-3.224
13.07.2026	54.2787	+0.6173
12.07.2026	53.6614	-1.0963
11.07.2026	54.7577	+3.778
10.07.2026	50.9797	+0.7846
09.07.2026	50.1951	-0.3763
08.07.2026	50.5714	+2.952
07.07.2026	47.6194	+2.1736
06.07.2026	45.4458	+1.6333
05.07.2026	43.8125	-0.3454
04.07.2026	44.1579	+1.2637
03.07.2026	42.8942	+0.6678
02.07.2026	42.2264	+2.3025
01.07.2026	39.9239	-0.5274
30.06.2026	40.4513	+0.9641
29.06.2026	39.4872	-1.0031
28.06.2026	40.4903	+0.9617
27.06.2026	39.5286	-1.9552
26.06.2026	41.4838	+1.2905
25.06.2026	40.1933	+1.5327
24.06.2026	38.6606	-1.2382
23.06.2026	39.8988	-2.4158
22.06.2026	42.3146	-1.0794
21.06.2026	43.394	+0.2254
20.06.2026	43.1686	+1.0816
19.06.2026	42.087	-1.5532
18.06.2026	43.6402	-2.3127
17.06.2026	45.9529	-0.4981
16.06.2026	46.451	-0.6999
15.06.2026	47.1509	+1.8825
14.06.2026	45.2684	-0.2444
13.06.2026	45.5128	+0.4958
12.06.2026	45.017	+0.106
11.06.2026	44.911	+0.972
10.06.2026	43.939	-0.9184
09.06.2026	44.8574	-1.7351
08.06.2026	46.5925	-0.0161
07.06.2026	46.6086	+0.3024
06.06.2026	46.3062	-1.8527
05.06.2026	48.1589	-3.4135
04.06.2026	51.5724	-4.233
03.06.2026	55.8054	-1.6889
02.06.2026	57.4943	-2.7934
01.06.2026	60.2877	-0.936
31.05.2026	61.2237	-1.4546
30.05.2026	62.6783	+0.1134
29.05.2026	62.5649	-0.4066
28.05.2026	62.9715	-3.2181
27.05.2026	66.1896	-0.9951
26.05.2026	67.1847	-2.2201
25.05.2026	69.4048	-0.7515
24.05.2026	70.1563	+0.5661
23.05.2026	69.5902	-2.7678
22.05.2026	72.358	+4.1882
21.05.2026	68.1698	+3.8098
20.05.2026	64.36	-0.4287
19.05.2026	64.7887	+1.7775
18.05.2026	63.0112	-1.0501
17.05.2026	64.0613	-0.9251
16.05.2026	64.9864	-2.6932
15.05.2026	67.6796	-2.5096
14.05.2026	70.1892	-1.1424
13.05.2026	71.3316	-0.7692
12.05.2026	72.1008	-1.0302
11.05.2026	73.131	-0.0123
10.05.2026	73.1433	+0.5206
09.05.2026	72.6227	+3.9434
08.05.2026	68.6793	+4.4021
07.05.2026	64.2772	-0.1026
06.05.2026	64.3798	-0.2412
05.05.2026	64.621	-1.8387
04.05.2026	66.4597	-0.8613
03.05.2026	67.321	+2.2295
02.05.2026	65.0915

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот