Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Safe

    Все криптовалюты » Safe » TRON

    Курс Safe (SAFE) к TRON (TRX)

    Обновлено: 14.09.2026 08:10:01Safe

    =
    Калькулятор SAFE - TRX / Обратный расчет: курс TRON к Safe
    0
    10010

    Графики

    Динамика изменения курса safe относительно tron, за 1 SAFE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28342
      макс: 0.29419
      за сутки:
      0.29085  

      Таблица изменений курса safe : показать

      ДатаКурс+/-
      14.09 08:100.29085-4.0E-5
      14.09 08:000.29089-0.00012
      14.09 07:500.29101-0.00024
      14.09 07:400.29125-0.00016
      14.09 07:300.29141+0.00034
      14.09 07:200.29107+0.00014
      14.09 07:100.29093-9.0E-5
      14.09 07:030.29102-0.00016
      14.09 07:000.29118+0.0001
      14.09 06:500.29108-0.00038
      14.09 06:400.29146+0.00055
      14.09 06:300.29091+4.0E-5
      14.09 06:200.29087-
      14.09 06:100.29087-0.00096
      14.09 06:000.29183+7.0E-5
      14.09 05:500.29176-0.00027
      14.09 05:400.29203+0.0012
      14.09 05:300.29083+0.00027
      14.09 05:200.29056+0.00205
      14.09 05:100.28851-0.00042
      14.09 05:030.28893+0.00055
      14.09 05:000.28838+0.00039
      14.09 04:500.28799+0.00087
      14.09 04:400.28712+0.00317
      14.09 04:300.28395+0.00053
      14.09 04:200.28342-0.00023
      14.09 04:100.28365-0.0012
      14.09 04:000.28485-0.00026
      14.09 03:500.28511+0.00079
      14.09 03:400.28432+0.0006
      14.09 03:300.28372-0.00145
      14.09 03:200.28517-0.00184
      14.09 03:100.28701+0.00011
      14.09 03:030.2869-0.0003
      14.09 03:000.2872-0.00058
      14.09 02:500.28778+4.0E-5
      14.09 02:400.28774+3.0E-5
      14.09 02:300.28771+0.00038
      14.09 02:200.28733+0.0005
      14.09 02:100.28683+0.00011
      14.09 02:000.28672+0.00055
      14.09 01:500.28617-4.0E-5
      14.09 01:400.28621-0.00024
      14.09 01:300.28645-0.00157
      14.09 01:200.28802-0.0016
      14.09 01:100.28962-0.00119
      14.09 01:030.29081-0.0001
      14.09 01:000.29091-0.00066
      14.09 00:500.29157-2.0E-5
      14.09 00:400.29159-2.0E-5
      14.09 00:300.29161+0.00035
      14.09 00:200.29126+0.00017
      14.09 00:100.29109-3.0E-5
      14.09 00:000.29112+0.00016
      13.09 23:500.29096-0.00011
      13.09 23:400.29107-0.0002
      13.09 23:300.29127+0.00068
      13.09 23:200.29059-0.00011
      13.09 23:100.2907+0.00046
      13.09 23:030.29024+0.00022
      13.09 23:000.29002+0.00072
      13.09 22:500.2893-0.00041
      13.09 22:400.28971-0.00096
      13.09 22:300.29067-0.00072
      13.09 22:200.29139+0.0002
      13.09 22:100.29119-0.00031
      13.09 22:000.2915+0.00173
      13.09 21:500.28977-1.0E-5
      13.09 21:400.28978-0.00013
      13.09 21:300.28991-2.0E-5
      13.09 21:200.28993+0.00102
      13.09 21:100.28891+0.00526
      13.09 21:030.28365-0.00131
      13.09 21:000.28496-0.00066
      13.09 20:500.28562-0.00252
      13.09 20:400.28814-0.00076
      13.09 20:300.2889+0.00012
      13.09 20:240.28878+0.00047
      13.09 20:100.28831-0.00015
      13.09 20:000.28846+0.00028
      13.09 19:500.28818-4.0E-5
      13.09 19:400.28822-0.00047
      13.09 19:300.28869-0.00117
      13.09 19:200.28986+0.0002
      13.09 19:100.28966+0.00055
      13.09 19:030.28911-0.00018
      13.09 19:000.28929-0.0001
      13.09 18:500.28939-0.00078
      13.09 18:400.29017-0.00048
      13.09 18:300.29065-0.0003
      13.09 18:200.29095-0.00052
      13.09 18:100.29147-0.00043
      13.09 18:000.2919+0.00012
      13.09 17:500.29178-0.00013
      13.09 17:400.29191-0.00013
      13.09 17:300.29204+0.00055
      13.09 17:200.29149+0.00011
      13.09 17:100.29138+5.0E-5
      13.09 17:030.29133+9.0E-5
      13.09 17:000.29124+0.00133
      13.09 16:500.28991+0.00091
      13.09 16:400.289-0.0002
      13.09 16:300.2892-0.00093
      13.09 16:200.29013+6.0E-5
      13.09 16:100.29007+0.00038
      13.09 16:000.28969-0.00061
      13.09 15:500.2903-0.00046
      13.09 15:400.29076+0.00041
      13.09 15:300.29035-0.0013
      13.09 15:200.29165+0.00238
      13.09 15:100.28927+0.00068
      13.09 15:030.28859+9.0E-5
      13.09 15:000.2885-0.00011
      13.09 14:500.28861+0.00023
      13.09 14:400.28838+3.0E-5
      13.09 14:300.28835-7.0E-5
      13.09 14:200.28842-0.00053
      13.09 14:100.28895-0.00018
      13.09 14:000.28913+0.00053
      13.09 13:500.2886+0.00017
      13.09 13:400.28843-0.00043
      13.09 13:300.28886+0.00014
      13.09 13:200.28872+0.00014
      13.09 13:100.28858+7.0E-5
      13.09 13:030.28851-0.00021
      13.09 13:000.28872-
      13.09 12:500.28872+0.00023
      13.09 12:400.28849-0.00076
      13.09 12:300.28925-0.00141
      13.09 12:200.29066+0.00011
      13.09 12:100.29055+0.00024
      13.09 12:000.29031-0.00024
      13.09 11:500.29055-0.00018
      13.09 11:400.29073-0.00106
      13.09 11:300.29179-0.00086
      13.09 11:200.29265-0.0003
      13.09 11:100.29295+9.0E-5
      13.09 11:030.29286-0.00012
      13.09 11:000.29298+5.0E-5
      13.09 10:500.29293-0.00092
      13.09 10:400.29385+1.0E-5
      13.09 10:300.29384-0.00035
      13.09 10:200.29419+0.00151
      13.09 10:100.29268-0.00041
      13.09 10:000.29309-0.00094
      13.09 09:500.29403+0.0002
      13.09 09:400.29383+7.0E-5
      13.09 09:300.29376+0.0002
      13.09 09:200.29356+6.0E-5
      13.09 09:100.2935-6.0E-5
      13.09 09:030.29356+0.00042
      13.09 09:000.29314
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27663
      макс: 0.32646
      за неделю:
        0.29085

      Таблица изменений курса safe : показать

      ДатаКурс+/-
      14.09 08:100.29085-0.00012
      14.09 07:500.29101+0.0001
      14.09 06:500.29108+7.0E-5
      14.09 05:500.29176+0.00039
      14.09 04:500.28799-0.00026
      14.09 03:500.28511-0.00058
      14.09 02:500.28778+0.00055
      14.09 01:500.28617-0.00066
      14.09 00:500.29157+0.00016
      13.09 23:500.29096+0.00072
      13.09 22:500.2893+0.00173
      13.09 21:500.28977-0.00066
      13.09 20:500.28562+0.00028
      13.09 19:500.28818-0.0001
      13.09 18:500.28939+0.00012
      13.09 17:500.29178+0.00133
      13.09 16:500.28991-0.00061
      13.09 15:500.2903-0.00011
      13.09 14:500.28861+0.00053
      13.09 13:500.2886-
      13.09 12:500.28872-0.00024
      13.09 11:500.29055+5.0E-5
      13.09 10:500.29293-0.00094
      13.09 09:500.29403-0.00128
      13.09 08:500.29442-0.00014
      13.09 07:500.29922+0.0014
      13.09 06:500.30406+0.00155
      13.09 05:500.29391-7.0E-5
      13.09 04:500.29383-0.00043
      13.09 03:500.29495+0.00258
      13.09 02:500.29116+0.0003
      13.09 01:500.28981+0.00011
      13.09 00:500.29002+0.00027
      12.09 23:500.29114+7.0E-5
      12.09 22:500.28827+0.00021
      12.09 21:500.28911-5.0E-5
      12.09 20:500.29023-0.00011
      12.09 19:500.2909-0.00026
      12.09 18:500.29092+0.00011
      12.09 17:500.29024-0.00032
      12.09 16:500.2905-7.0E-5
      12.09 15:500.28843-4.0E-5
      12.09 14:500.28718-0.00041
      12.09 13:500.28868+0.00013
      12.09 12:500.28823-0.00015
      12.09 11:500.28822-9.0E-5
      12.09 10:500.28853-0.00021
      12.09 09:500.28868-7.0E-5
      12.09 08:500.28808-0.00045
      12.09 07:500.29188-0.00036
      12.09 06:500.29318+0.00011
      12.09 05:500.28987+0.00076
      12.09 04:500.28998+0.00104
      12.09 03:500.29067-0.00017
      12.09 02:500.2846-0.00036
      12.09 01:500.28258-0.00127
      12.09 00:500.28395-0.00073
      11.09 23:500.28486+0.00022
      11.09 22:500.28623-0.00076
      11.09 21:500.28468-0.00124
      11.09 20:500.28697+0.0002
      11.09 19:500.28888-0.0023
      11.09 18:500.29123-0.00025
      11.09 17:500.29024+0.00387
      11.09 16:500.28555+0.00079
      11.09 15:500.28561+0.00082
      11.09 14:500.27916-0.00017
      11.09 13:500.27959-0.00013
      11.09 12:500.28105-9.0E-5
      11.09 11:500.28325+3.0E-5
      11.09 10:500.2827-0.00011
      11.09 09:500.2825-4.0E-5
      11.09 08:500.28243-0.0012
      11.09 07:500.28528-5.0E-5
      11.09 06:500.28447-0.00178
      11.09 05:500.28398-7.0E-5
      11.09 04:500.27874+0.00195
      11.09 03:500.27944+0.00046
      11.09 02:500.27915+0.00159
      11.09 01:500.27914+0.00063
      11.09 00:500.27934+6.0E-5
      10.09 23:500.28071-0.00048
      10.09 22:500.27923+1.0E-5
      10.09 21:500.27949-7.0E-5
      10.09 20:500.28064-0.0002
      10.09 19:500.28132+0.00118
      10.09 18:500.28158+7.0E-5
      10.09 17:500.27992+0.00018
      10.09 16:500.27754-0.00073
      10.09 15:500.27663-0.00073
      10.09 14:500.27976+0.00016
      10.09 13:500.27986-0.00069
      10.09 12:500.28104+0.00018
      10.09 11:500.28225-0.00016
      10.09 10:500.28115+0.00052
      10.09 09:500.28188-0.0003
      10.09 08:500.28109-0.00053
      10.09 07:500.28115-0.00032
      10.09 06:500.2829+0.00065
      10.09 05:500.28275-0.00037
      10.09 04:500.28252-0.00017
      10.09 03:500.28412+0.00029
      10.09 02:500.28835-0.00106
      10.09 01:500.28615-0.00041
      10.09 00:500.29398-0.00065
      09.09 23:500.29465-0.00146
      09.09 22:500.29543-0.00015
      09.09 21:500.29603-7.0E-5
      09.09 20:500.29594-0.00036
      09.09 19:500.29762+0.00036
      09.09 18:500.30062-0.00027
      09.09 17:500.3+1.0E-5
      09.09 16:500.30101-0.00017
      09.09 15:500.30231+0.00015
      09.09 14:500.29626-0.00029
      09.09 13:500.29614-8.0E-5
      09.09 12:500.29579+5.0E-5
      09.09 11:500.2969-0.00037
      09.09 10:500.2966+2.0E-5
      09.09 09:500.29786+0.0002
      09.09 08:500.29958+0.00019
      09.09 07:500.2971-0.00081
      09.09 06:500.29292+0.00033
      09.09 05:500.29537-0.00096
      09.09 04:500.29862-0.00022
      09.09 03:500.30007+0.0013
      09.09 02:500.29832+0.00079
      09.09 01:500.2999-0.00083
      09.09 00:500.2996+0.00031
      08.09 23:500.30009-0.00043
      08.09 22:500.30122-0.00108
      08.09 21:500.29954+0.00019
      08.09 20:500.30008-0.00064
      08.09 19:500.30274-0.00052
      08.09 18:500.30294-0.00073
      08.09 17:500.30679+0.00034
      08.09 16:500.31124-0.00013
      08.09 15:500.31149-5.0E-5
      08.09 14:500.32527+0.00584
      08.09 13:500.32175+0.00241
      08.09 12:500.32646+1.0E-5
      08.09 11:500.31555-0.00149
      08.09 10:500.30911+0.00096
      08.09 09:500.314+0.0011
      08.09 08:500.3098-0.00072
      08.09 07:500.31044-0.00186
      08.09 06:500.31104+8.0E-5
      08.09 05:500.29797+0.00044
      08.09 04:500.29514+0.00034
      08.09 03:500.29307+0.00043
      08.09 02:500.29+0.00098
      08.09 01:500.28911-0.00016
      08.09 00:500.2924+0.00016
      07.09 23:500.29187+9.0E-5
      07.09 22:500.29128-5.0E-5
      07.09 21:500.29141-0.00027
      07.09 20:500.29254+0.00024
      07.09 19:500.29282-0.00078
      07.09 18:500.29147-0.00013
      07.09 17:500.2952+5.0E-5
      07.09 16:500.29574+0.00086
      07.09 15:500.2946-0.00145
      07.09 14:500.29404+0.00085
      07.09 13:500.29231-0.00013
      07.09 12:500.29265+0.00011
      07.09 11:500.2921-0.00026
      07.09 10:500.29114-0.00016
      07.09 09:500.29548-0.00034
      07.09 08:500.29516
    • * на графике представлен средесуточный курс safe в течение последних 30 дней.
      мин: 0.25079
      макс: 0.32646
      за месяц:
      0.29085  
      Таблица изменений курса safe : показать
      ДатаКурс+/-
      13.09.20260.29172+0.00225
      12.09.20260.28947+0.00577
      11.09.20260.2837+0.00304
      10.09.20260.28066-0.01577
      09.09.20260.29643-0.01038
      08.09.20260.30681+0.01302
      07.09.20260.29379-0.00018
      06.09.20260.29397+0.00356
      05.09.20260.29041+0.00467
      04.09.20260.28574-0.00368
      03.09.20260.28942-0.0047
      02.09.20260.29412+0.01475
      01.09.20260.27937+0.00917
      31.08.20260.2702+0.00725
      30.08.20260.26295+0.00463
      29.08.20260.25832-0.0075
      28.08.20260.26582-0.01051
      27.08.20260.27633+0.00482
      26.08.20260.27151+0.00564
      25.08.20260.26587-0.00547
      23.08.20260.27134-0.00303
      22.08.20260.27437-0.00354
      21.08.20260.27791+0.0132
      20.08.20260.26471+0.00883
      19.08.20260.25588+0.00509
      18.08.20260.25079-0.00494
      17.08.20260.25573-0.00387
      16.08.20260.2596-0.00457
      15.08.20260.26417+0.0027
      14.08.20260.26147
    • * на графике представлен средесуточный курс safe в течение последних 3 месяцев.
      мин: 0.24215
      макс: 0.34955
      за квартал:
        0.29085
      Таблица изменений курса safe : показать
      ДатаКурс+/-
      13.09.20260.29172+0.00225
      12.09.20260.28947+0.00577
      11.09.20260.2837+0.00304
      10.09.20260.28066-0.01577
      09.09.20260.29643-0.01038
      08.09.20260.30681+0.01302
      07.09.20260.29379-0.00018
      06.09.20260.29397+0.00356
      05.09.20260.29041+0.00467
      04.09.20260.28574-0.00368
      03.09.20260.28942-0.0047
      02.09.20260.29412+0.01475
      01.09.20260.27937+0.00917
      31.08.20260.2702+0.00725
      30.08.20260.26295+0.00463
      29.08.20260.25832-0.0075
      28.08.20260.26582-0.01051
      27.08.20260.27633+0.00482
      26.08.20260.27151+0.00564
      25.08.20260.26587-0.00547
      23.08.20260.27134-0.00303
      22.08.20260.27437-0.00354
      21.08.20260.27791+0.0132
      20.08.20260.26471+0.00883
      19.08.20260.25588+0.00509
      18.08.20260.25079-0.00494
      17.08.20260.25573-0.00387
      16.08.20260.2596-0.00457
      15.08.20260.26417+0.0027
      14.08.20260.26147-0.00655
      13.08.20260.26802-0.00342
      12.08.20260.27144-0.00518
      11.08.20260.27662-0.00174
      10.08.20260.27836-0.00619
      09.08.20260.28455+0.00235
      08.08.20260.2822+0.01339
      07.08.20260.26881+0.00336
      06.08.20260.26545+0.0043
      05.08.20260.26115+0.00329
      04.08.20260.25786+0.00193
      03.08.20260.25593+0.00041
      02.08.20260.25552-0.00025
      01.08.20260.25577-0.0008
      31.07.20260.25657-0.01022
      30.07.20260.26679-0.0029
      29.07.20260.26969+0.00655
      28.07.20260.26314-0.01964
      27.07.20260.28278+0.01375
      26.07.20260.26903+0.01855
      25.07.20260.25048-0.00622
      24.07.20260.2567-0.00586
      23.07.20260.26256-0.0054
      22.07.20260.26796+0.0195
      21.07.20260.24846+0.00184
      20.07.20260.24662+0.0003
      19.07.20260.24632-0.00811
      18.07.20260.25443-0.02147
      17.07.20260.2759-0.02849
      16.07.20260.30439-0.01305
      15.07.20260.31744-0.01734
      14.07.20260.33478-0.01477
      13.07.20260.34955+0.00795
      12.07.20260.3416-0.00735
      11.07.20260.34895+0.02388
      10.07.20260.32507-2.0E-5
      09.07.20260.32509-0.00263
      08.07.20260.32772+0.02138
      07.07.20260.30634+0.01335
      06.07.20260.29299+0.00914
      05.07.20260.28385-0.00394
      04.07.20260.28779+0.00397
      03.07.20260.28382+0.00293
      02.07.20260.28089+0.01758
      01.07.20260.26331-0.00291
      30.06.20260.26622+0.01334
      29.06.20260.25288-0.0058
      28.06.20260.25868+0.00467
      27.06.20260.25401-0.01216
      26.06.20260.26617+0.01202
      25.06.20260.25415+0.012
      24.06.20260.24215-0.00614
      23.06.20260.24829-0.01425
      22.06.20260.26254-0.0098
      21.06.20260.27234-0.00083
      20.06.20260.27317+0.00481
      19.06.20260.26836-0.01109
      18.06.20260.27945-0.0149
      17.06.20260.29435-0.00573
      16.06.20260.30008-0.00124
      15.06.20260.30132

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.