Курсы криптовалют к Safe

Bitcoin 63738.95
Эфириум 1887.87
Tether USDt 0.99895
BNB 591.77
USDC 0.99974
XRP 1.0759
Solana 73.5739
TRON 0.32833
Hyperliquid 54.8554
Dogecoin 0.06982
UNUS SED LEO 9.7143
Decimal 0.75205
Zcash 458.66
Monero 353.21
Cardano 0.17055
Chainlink 8.3139
Stellar 0.16998
Canton 0.1196
Dai 0.99958
Bitcoin Cash 212.9

Курс Safe (SAFE) к турецкой лире (TRY)

Обновлено: 31.07.2026 12:10:01 Safe
Стоимость Safe (SAFE) на текущий момент составляет 4.0127 TRY, а общий объем торгов за 24 часа – 88 617 528 TRY. Рыночная капитализация составляет 3 079 549 230 TRY. За последние 24 часа курс Safe относительно турецкой лиры снизился на -1.58%. Изменение за неделю составило -1.03%.
Информация с сервиса CoinMarketCap: Safe (SAFE) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 123 активных торговых площадках. Более подробная информация представлена на сайте https://safe.global/.


	=
Калькулятор SAFE - TRY / Обратный расчет: курс турецкой лиры к Safe

Покупать SAFE?Продавать SAFE?

33%

67%

Графики

Динамика изменения курса safe относительно турецкой лиры, за 1 SAFE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9612

макс: 4.1247

за сутки:

4.0127

Таблица изменений курса safe : показать

Дата	Курс	+/-
31.07 12:10	4.0127	+0.0036
31.07 12:00	4.0091	-0.0006
31.07 11:50	4.0097	-0.0148
31.07 11:40	4.0245	-0.0099
31.07 11:30	4.0344	-0.0032
31.07 11:20	4.0376	-0.0073
31.07 11:10	4.0449	+0.0181
31.07 11:03	4.0268	-0.0007
31.07 11:00	4.0275	+0.0012
31.07 10:50	4.0263	-0.0088
31.07 10:40	4.0351	-0.003
31.07 10:30	4.0381	-0.0041
31.07 10:20	4.0422	-0.0109
31.07 10:10	4.0531	-0.0057
31.07 10:00	4.0588	+0.0188
31.07 09:50	4.04	-0.0374
31.07 09:40	4.0774	-0.0018
31.07 09:30	4.0792	+0.0023
31.07 09:20	4.0769	+0.0107
31.07 09:10	4.0662	+0.0263
31.07 09:03	4.0399	+0.0097
31.07 09:00	4.0302	+0.0022
31.07 08:50	4.028	+0.0147
31.07 08:40	4.0133	+0.0234
31.07 08:30	3.9899	+0.0287
31.07 08:20	3.9612	-0.0098
31.07 08:10	3.971	-0.0253
31.07 08:00	3.9963	-0.0039
31.07 07:50	4.0002	+0.004
31.07 07:40	3.9962	+0.018
31.07 07:30	3.9782	+0.0095
31.07 07:20	3.9687	-0.0004
31.07 07:10	3.9691	-0.0213
31.07 07:03	3.9904	-0.0015
31.07 07:00	3.9919	+0.0006
31.07 06:50	3.9913	+0.0043
31.07 06:40	3.987	+0.0049
31.07 06:30	3.9821	+0.0036
31.07 06:20	3.9785	+0.0022
31.07 06:10	3.9763	+0.0026
31.07 06:00	3.9737	-0.0002
31.07 05:50	3.9739	-0.0218
31.07 05:40	3.9957	-0.0037
31.07 05:30	3.9994	-0.0078
31.07 05:20	4.0072	-0.0111
31.07 05:10	4.0183	+0.0051
31.07 05:03	4.0132	-0.0032
31.07 05:00	4.0164	-0.002
31.07 04:50	4.0184	-0.0127
31.07 04:45	4.0311	-0.047
31.07 04:30	4.0781	+0.0114
31.07 04:20	4.0667	+0.0298
31.07 04:10	4.0369	+0.0116
31.07 04:00	4.0253	+0.0221
31.07 03:50	4.0032	-0.0063
31.07 03:40	4.0095	-0.011
31.07 03:30	4.0205	-0.016
31.07 03:20	4.0365	+0.0223
31.07 03:10	4.0142	+0.0157
31.07 03:03	3.9985	+0.001
31.07 03:00	3.9975	-0.0105
31.07 02:50	4.008	-0.0167
31.07 02:40	4.0247	-0.0145
31.07 02:30	4.0392	-0.0008
31.07 02:20	4.04	-0.0019
31.07 02:10	4.0419	+0.0157
31.07 02:00	4.0262	+0.0001
31.07 01:50	4.0261	+0.0018
31.07 01:40	4.0243	+0.0024
31.07 01:30	4.0219	+0.0002
31.07 01:20	4.0217	-0.0055
31.07 01:10	4.0272	+0.0021
31.07 01:03	4.0251	+0.0002
31.07 01:00	4.0249	-0.0022
31.07 00:50	4.0271	-0.001
31.07 00:40	4.0281	-0.0074
31.07 00:30	4.0355	-0.0067
31.07 00:20	4.0422	+0.0117
31.07 00:10	4.0305	+0.0027
31.07 00:00	4.0278	-0.0028
30.07 23:50	4.0306	+0.0002
30.07 23:40	4.0304	+0.0022
30.07 23:30	4.0282	-0.0007
30.07 23:20	4.0289	-0.0055
30.07 23:10	4.0344	-0.0126
30.07 23:03	4.047	+0.0007
30.07 23:00	4.0463	+0.0167
30.07 22:50	4.0296	-0.0003
30.07 22:40	4.0299	-0.0038
30.07 22:30	4.0337	+0.0025
30.07 22:20	4.0312	-0.0077
30.07 22:10	4.0389	-0.0043
30.07 22:00	4.0432	-0.0017
30.07 21:50	4.0449	-0.0081
30.07 21:40	4.053	-0.0104
30.07 21:30	4.0634	+0.0044
30.07 21:20	4.059	-0.0015
30.07 21:10	4.0605	-0.0008
30.07 21:03	4.0613	+0.0014
30.07 21:00	4.0599	+0.0034
30.07 20:50	4.0565	-0.0068
30.07 20:40	4.0633	+0.0032
30.07 20:30	4.0601	+0.0065
30.07 20:20	4.0536	-0.005
30.07 20:10	4.0586	-0.0161
30.07 20:00	4.0747	-0.007
30.07 19:50	4.0817	-0.0044
30.07 19:40	4.0861	-0.0036
30.07 19:30	4.0897	+0.0097
30.07 19:20	4.08	+0.0189
30.07 19:10	4.0611	+0.0168
30.07 19:03	4.0443	+0.0008
30.07 19:00	4.0435	-0.0042
30.07 18:50	4.0477	-0.0141
30.07 18:40	4.0618	-0.0069
30.07 18:30	4.0687	-0.0155
30.07 18:20	4.0842	-0.0072
30.07 18:10	4.0914	-0.001
30.07 18:00	4.0924	+0.0031
30.07 17:50	4.0893	+0.0106
30.07 17:40	4.0787	-0.0011
30.07 17:30	4.0798	+0.0039
30.07 17:20	4.0759	-0.006
30.07 17:10	4.0819	+0.0067
30.07 17:03	4.0752	+0.0004
30.07 17:00	4.0748	+0.0068
30.07 16:50	4.068	-0.003
30.07 16:40	4.071	+0.0017
30.07 16:30	4.0693	+0.0003
30.07 16:20	4.069	-0.0179
30.07 16:10	4.0869	-0.0012
30.07 16:00	4.0881	+0.0018
30.07 15:50	4.0863	+0.001
30.07 15:40	4.0853	-0.0318
30.07 15:30	4.1171	+0.0287
30.07 15:20	4.0884	+0.0255
30.07 15:10	4.0629	-0.046
30.07 15:03	4.1089	+0.0043
30.07 15:00	4.1046	-0.0039
30.07 14:50	4.1085	-0.0021
30.07 14:40	4.1106	-0.0059
30.07 14:30	4.1165	-0.0036
30.07 14:20	4.1201	+0.0224
30.07 14:10	4.0977	-0.0084
30.07 14:00	4.1061	+0.0066
30.07 13:50	4.0995	-0.0252
30.07 13:40	4.1247	+0.0007
30.07 13:30	4.124	+0.0144
30.07 13:20	4.1096	+0.0028
30.07 13:10	4.1068	+0.0263
30.07 13:03	4.0805	+0.0032
30.07 13:00	4.0773

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8028

макс: 5.1592

за неделю:

4.0127

Таблица изменений курса safe : показать

Дата	Курс	+/-
31.07 12:10	4.0127	-0.0006
31.07 11:50	4.0097	+0.0012
31.07 10:50	4.0263	+0.0188
31.07 09:50	4.04	+0.0022
31.07 08:50	4.028	-0.0039
31.07 07:50	4.0002	+0.0006
31.07 06:50	3.9913	-0.0002
31.07 05:50	3.9739	-0.002
31.07 04:50	4.0184	+0.0221
31.07 03:50	4.0032	-0.0105
31.07 02:50	4.008	+0.0001
31.07 01:50	4.0261	-0.0022
31.07 00:50	4.0271	-0.0028
30.07 23:50	4.0306	+0.0167
30.07 22:50	4.0296	-0.0017
30.07 21:50	4.0449	+0.0034
30.07 20:50	4.0565	-0.007
30.07 19:50	4.0817	-0.0042
30.07 18:50	4.0477	+0.0031
30.07 17:50	4.0893	+0.0068
30.07 16:50	4.068	+0.0018
30.07 15:50	4.0863	-0.0039
30.07 14:50	4.1085	+0.0066
30.07 13:50	4.0995	+0.0045
30.07 12:50	4.0728	+0.0033
30.07 11:50	4.057	+0.0063
30.07 10:50	4.106	-0.2026
30.07 08:40	4.315	-0.1297
30.07 07:50	4.5077	+0.0038
30.07 06:50	4.5569	-0.0003
30.07 05:50	4.4286	-0.0048
30.07 04:50	4.2879	-0.0247
30.07 03:50	4.24	-0.0127
30.07 02:50	4.2773	-0.0153
30.07 01:50	4.2746	+0.0012
30.07 00:50	4.2411	-0.0147
29.07 23:50	4.3062	-0.0139
29.07 22:50	4.309	-0.0019
29.07 21:50	4.2919	-0.0019
29.07 20:50	4.2961	+0.0088
29.07 19:50	4.2656	+0.0252
29.07 18:50	4.2862	+0.0297
29.07 17:50	4.212	-0.0057
29.07 16:50	4.1846	+0.0042
29.07 15:50	4.1484	+0.0041
29.07 14:50	4.1925	-0.015
29.07 13:50	4.1263	-0.0061
29.07 12:50	4.1756	-0.0089
29.07 11:50	4.1519	-0.0242
29.07 10:50	4.1543	-0.0138
29.07 09:50	4.1306	-0.0215
29.07 08:50	4.1739	+0.0495
29.07 07:50	4.0553	-0.0063
29.07 06:50	3.8028	-0.028
29.07 05:50	3.9169	+0.0007
29.07 04:50	3.9135	-0.0362
29.07 03:50	3.9321	-0.0016
29.07 02:50	3.9748	-0.0013
29.07 01:50	4.0007	+0.0013
29.07 00:50	4.0027	+0.003
28.07 23:50	4.0077	-0.004
28.07 22:50	4.0608	+0.0027
28.07 21:50	4.0261	+0.002
28.07 20:50	4.0221	+0.0188
28.07 19:50	4.0374	-0.0055
28.07 18:50	4.0385	+0.0011
28.07 17:50	4.0124	+0.0161
28.07 16:50	4.003	+0.003
28.07 15:50	3.9853	+0.0008
28.07 14:50	3.9886	-0.0139
28.07 13:50	4.0278	+0.0215
28.07 12:50	3.9934	+0.0086
28.07 11:50	4.0063	+0.0153
28.07 10:50	3.9732	+0.0104
28.07 09:50	3.9989	-0.0202
28.07 08:50	4.0023	-0.0298
28.07 07:50	4.0695	-0.0201
28.07 06:50	4.2642	+0.0073
28.07 05:50	4.2575	+0.0014
28.07 04:50	4.2684	-0.0112
28.07 03:50	4.2439	-0.003
28.07 02:50	4.1242	-0.0538
28.07 01:50	4.1915	+0.0014
28.07 00:50	4.1898	-0.003
27.07 23:50	4.1899	-
27.07 22:50	4.2158	-0.0038
27.07 21:50	4.2221	-0.0141
27.07 20:50	4.2277	-0.005
27.07 19:50	4.2945	+0.0188
27.07 18:50	4.2159	+0.0202
27.07 17:50	4.2341	-0.0242
27.07 16:50	4.3211	+0.0183
27.07 15:50	4.3063	-0.0007
27.07 14:50	4.3097	-0.0088
27.07 13:50	4.3349	-0.0018
27.07 12:50	4.3143	-0.0166
27.07 11:50	4.3414	+0.0029
27.07 10:50	4.4499	-0.0663
27.07 09:50	4.6148	+0.0027
27.07 08:50	4.8378	-0.063
27.07 07:50	4.6561	+0.0067
27.07 06:50	4.7614	+0.0255
27.07 05:50	5.1592	+0.1663
27.07 04:50	4.9751	+0.0454
27.07 03:50	4.9107	-0.0783
27.07 02:50	4.9978	-0.0096
27.07 01:50	4.9142	+0.1021
27.07 00:50	4.7333	-0.0023
26.07 23:50	4.5763	-0.0297
26.07 22:50	4.5739	+0.0528
26.07 21:50	4.4948	+0.0253
26.07 20:50	4.4236	-0.0261
26.07 19:50	4.3946	+0.0148
26.07 18:50	4.1993	+0.0224
26.07 17:50	4.0356	-0.0335
26.07 16:50	4.1821	+0.0236
26.07 15:50	4.1425	+0.0214
26.07 14:50	3.9957	-0.0046
26.07 13:50	3.9663	+0.0007
26.07 12:50	3.8884	-0.0037
26.07 11:50	3.9193	-0.0034
26.07 10:50	3.9079	+0.0026
26.07 09:50	3.8955	-0.0048
26.07 08:50	3.9134	-0.0007
26.07 07:50	3.8981	+0.0006
26.07 06:50	3.8961	-0.0032
26.07 05:50	3.9009	+0.002
26.07 04:50	3.903	+0.0042
26.07 03:50	3.8993	-0.0045
26.07 02:50	3.9058	+0.0083
26.07 01:50	3.9002	-0.0007
26.07 00:50	3.9003	-0.004
25.07 23:50	3.8961	+0.0011
25.07 22:50	3.9135	+0.0045
25.07 21:50	3.8954	-0.006
25.07 20:50	3.9148	+0.0023
25.07 19:50	3.917	+0.0027
25.07 18:50	3.9085	-0.0002
25.07 17:50	3.8666	+0.0033
25.07 16:50	3.8771	-0.0063
25.07 15:50	3.8933	-0.0181
25.07 14:50	3.9111	+0.0022
25.07 13:50	3.9229	+0.0237
25.07 12:50	3.9056	-
25.07 11:50	3.9283	+0.0035
25.07 10:50	3.9211	-0.0023
25.07 09:50	3.915	+0.0001
25.07 08:50	3.9283	+0.0056
25.07 07:50	3.9343	-0.0035
25.07 06:50	3.9315	-0.0037
25.07 05:50	3.9507	+0.0105
25.07 04:50	3.9487	+0.012
25.07 03:50	3.9241	-0.0031
25.07 02:50	3.9296	-0.003
25.07 01:50	3.9211	+0.0012
25.07 00:50	3.9208	+0.022
24.07 23:50	3.9281	-0.0023
24.07 22:50	3.9212	+0.001
24.07 21:50	3.9268	+0.0114
24.07 20:50	3.9324	-0.0113
24.07 19:50	3.951	+0.0021
24.07 18:50	3.9659	+0.0102
24.07 17:50	3.9343	-0.0146
24.07 16:50	3.9654	-0.003
24.07 15:50	4.0122	-0.0015
24.07 14:50	4.0137	+0.0013
24.07 13:50	4.0545

* на графике представлен средесуточный курс safe в течение последних 30 дней.

мин: 3.7924

макс: 5.4142

за месяц:

4.0127

Таблица изменений курса safe : показать

Дата	Курс	+/-
30.07.2026	4.1441	-0.0177
29.07.2026	4.1618	+0.1167
28.07.2026	4.0451	-0.3663
27.07.2026	4.4114	+0.1897
26.07.2026	4.2217	+0.3079
25.07.2026	3.9138	-0.1
24.07.2026	4.0138	-0.0506
23.07.2026	4.0644	-0.0966
22.07.2026	4.161	+0.3185
21.07.2026	3.8425	+0.0476
20.07.2026	3.7949	+0.0025
19.07.2026	3.7924	-0.0896
18.07.2026	3.882	-0.3133
17.07.2026	4.1953	-0.4368
16.07.2026	4.6321	-0.2368
15.07.2026	4.8689	-0.2483
14.07.2026	5.1172	-0.263
13.07.2026	5.3802	+0.0744
12.07.2026	5.3058	-0.1084
11.07.2026	5.4142	+0.3642
10.07.2026	5.05	+0.0079
09.07.2026	5.0421	-0.0096
08.07.2026	5.0517	+0.3073
07.07.2026	4.7444	+0.2425
06.07.2026	4.5019	+0.1507
05.07.2026	4.3512	-0.0343
04.07.2026	4.3855	+0.1373
03.07.2026	4.2482	+0.0912
02.07.2026	4.157	+0.2676
01.07.2026	3.8894	-0.0478
30.06.2026	3.9372

* на графике представлен средесуточный курс safe в течение последних 3 месяцев.

мин: 3.6955

макс: 7.1697

за квартал:

4.0127

Таблица изменений курса safe : показать

Дата	Курс	+/-
30.07.2026	4.1441	-0.0177
29.07.2026	4.1618	+0.1167
28.07.2026	4.0451	-0.3663
27.07.2026	4.4114	+0.1897
26.07.2026	4.2217	+0.3079
25.07.2026	3.9138	-0.1
24.07.2026	4.0138	-0.0506
23.07.2026	4.0644	-0.0966
22.07.2026	4.161	+0.3185
21.07.2026	3.8425	+0.0476
20.07.2026	3.7949	+0.0025
19.07.2026	3.7924	-0.0896
18.07.2026	3.882	-0.3133
17.07.2026	4.1953	-0.4368
16.07.2026	4.6321	-0.2368
15.07.2026	4.8689	-0.2483
14.07.2026	5.1172	-0.263
13.07.2026	5.3802	+0.0744
12.07.2026	5.3058	-0.1084
11.07.2026	5.4142	+0.3642
10.07.2026	5.05	+0.0079
09.07.2026	5.0421	-0.0096
08.07.2026	5.0517	+0.3073
07.07.2026	4.7444	+0.2425
06.07.2026	4.5019	+0.1507
05.07.2026	4.3512	-0.0343
04.07.2026	4.3855	+0.1373
03.07.2026	4.2482	+0.0912
02.07.2026	4.157	+0.2676
01.07.2026	3.8894	-0.0478
30.06.2026	3.9372	+0.1403
29.06.2026	3.7969	-0.0913
28.06.2026	3.8882	+0.0924
27.06.2026	3.7958	-0.1846
26.06.2026	3.9804	+0.1284
25.06.2026	3.852	+0.1565
24.06.2026	3.6955	-0.1156
23.06.2026	3.8111	-0.2233
22.06.2026	4.0344	-0.0986
21.06.2026	4.133	+0.0215
20.06.2026	4.1115	+0.1042
19.06.2026	4.0073	-0.1461
18.06.2026	4.1534	-0.2015
17.06.2026	4.3549	-0.0528
16.06.2026	4.4077	-0.0522
15.06.2026	4.4599	+0.1811
14.06.2026	4.2788	-0.0231
13.06.2026	4.3019	+0.0382
12.06.2026	4.2637	+0.013
11.06.2026	4.2507	+0.0936
10.06.2026	4.1571	-0.083
09.06.2026	4.2401	-0.1804
08.06.2026	4.4205	+0.0021
07.06.2026	4.4184	+0.0287
06.06.2026	4.3897	-0.173
05.06.2026	4.5627	-0.3207
04.06.2026	4.8834	-0.3771
03.06.2026	5.2605	-0.1208
02.06.2026	5.3813	-0.2571
01.06.2026	5.6384	-0.1093
31.05.2026	5.7477	-0.1366
30.05.2026	5.8843	-0.0198
29.05.2026	5.9041	-0.0725
28.05.2026	5.9766	-0.3587
27.05.2026	6.3353	-0.0825
26.05.2026	6.4178	-0.2883
25.05.2026	6.7061	-0.0719
24.05.2026	6.778	+0.0547
23.05.2026	6.7233	-0.2894
22.05.2026	7.0127	+0.4101
21.05.2026	6.6026	+0.3859
20.05.2026	6.2167	-0.045
19.05.2026	6.2617	+0.1324
18.05.2026	6.1293	-0.087
17.05.2026	6.2163	-0.0897
16.05.2026	6.306	-0.2643
15.05.2026	6.5703	-0.1804
14.05.2026	6.7507	-0.1515
13.05.2026	6.9022	-0.1277
12.05.2026	7.0299	-0.1398
11.05.2026	7.1697	+0.0368
10.05.2026	7.1329	+0.0508
09.05.2026	7.0821	+0.3516
08.05.2026	6.7305	+0.4546
07.05.2026	6.2759	-0.0121
06.05.2026	6.288	-0.0036
05.05.2026	6.2916	-0.1686
04.05.2026	6.4602	-0.1049
03.05.2026	6.5651	+0.2174
02.05.2026	6.3477	-0.1958
01.05.2026	6.5435

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот