Курсы криптовалют к Safe

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Курс Safe (SAFE) к турецкой лире (TRY)

Обновлено: 24.09.2026 18:00:02 Safe
Стоимость Safe (SAFE) на текущий момент составляет 5.3966 TRY, а общий объем торгов за 24 часа – 103 860 948 TRY. Рыночная капитализация составляет 4 184 036 388 TRY. За последние 24 часа курс Safe относительно турецкой лиры вырос на +3.2%. Изменение за неделю составило +19.87%.
Информация с сервиса CoinMarketCap: Safe (SAFE) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 123 активных торговых площадках. Более подробная информация представлена на сайте https://safe.global/.


	=
Калькулятор SAFE - TRY / Обратный расчет: курс турецкой лиры к Safe

Покупать SAFE?Продавать SAFE?

67%

33%

Графики

Динамика изменения курса safe относительно турецкой лиры, за 1 SAFE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0397

макс: 5.4653

за сутки:

5.3966

Таблица изменений курса safe : показать

Дата	Курс	+/-
24.09 18:00	5.3966	-0.0411
24.09 17:50	5.4377	-0.0276
24.09 17:40	5.4653	+0.0045
24.09 17:30	5.4608	+0.0144
24.09 17:20	5.4464	+0.0155
24.09 17:10	5.4309	+0.0203
24.09 17:03	5.4106	-0.0015
24.09 17:00	5.4121	+0.0009
24.09 16:50	5.4112	-0.0077
24.09 16:40	5.4189	+0.0015
24.09 16:30	5.4174	+0.0354
24.09 16:20	5.382	+0.0243
24.09 16:10	5.3577	+0.0055
24.09 16:00	5.3522	+0.0134
24.09 15:50	5.3388	-0.0177
24.09 15:40	5.3565	-0.0114
24.09 15:30	5.3679	-0.0074
24.09 15:20	5.3753	+0.0111
24.09 15:10	5.3642	+0.0062
24.09 15:03	5.358	+0.0098
24.09 15:00	5.3482	+0.0034
24.09 14:50	5.3448	+0.0137
24.09 14:40	5.3311	+0.0196
24.09 14:30	5.3115	+0.0145
24.09 14:20	5.297	+0.0158
24.09 14:10	5.2812	-0.0028
24.09 14:00	5.284	-0.0088
24.09 13:50	5.2928	+0.0248
24.09 13:40	5.268	+0.0255
24.09 13:30	5.2425	+0.0037
24.09 13:20	5.2388	-0.0057
24.09 13:10	5.2445	-0.002
24.09 13:03	5.2465	+0.0096
24.09 13:00	5.2369	+0.0102
24.09 12:50	5.2267	+0.0149
24.09 12:40	5.2118	-0.0109
24.09 12:30	5.2227	-0.0064
24.09 12:20	5.2291	-0.0313
24.09 12:10	5.2604	-0.0073
24.09 12:00	5.2677	-0.0091
24.09 11:50	5.2768	-0.0079
24.09 11:40	5.2847	-0.0297
24.09 11:30	5.3144	-0.0253
24.09 11:20	5.3397	-0.0042
24.09 11:10	5.3439	+0.004
24.09 11:03	5.3399	+0.0004
24.09 11:00	5.3395	+0.0024
24.09 10:50	5.3371	-0.0169
24.09 10:40	5.354	+0.0055
24.09 10:30	5.3485	-0.0083
24.09 10:20	5.3568	+0.0089
24.09 10:10	5.3479	+0.0074
24.09 10:00	5.3405	+0.0004
24.09 09:50	5.3401	+0.0027
24.09 09:40	5.3374	+0.0467
24.09 09:30	5.2907	-0.003
24.09 09:20	5.2937	+0.0028
24.09 09:10	5.2909	-0.0043
24.09 09:03	5.2952	+0.0026
24.09 09:00	5.2926	-0.0077
24.09 08:50	5.3003	-0.0099
24.09 08:40	5.3102	-0.0325
24.09 08:30	5.3427	+0.0218
24.09 08:20	5.3209	+0.1033
24.09 08:10	5.2176	+0.0628
24.09 08:00	5.1548	+0.0106
24.09 07:50	5.1442	-0.0041
24.09 07:40	5.1483	+0.0054
24.09 07:30	5.1429	+0.0311
24.09 07:20	5.1118	-0.0045
24.09 07:10	5.1163	-0.003
24.09 07:03	5.1193	+0.0006
24.09 07:00	5.1187	-0.0053
24.09 06:50	5.124	-0.0014
24.09 06:40	5.1254	-0.0051
24.09 06:30	5.1305	-0.0072
24.09 06:20	5.1377	+0.0005
24.09 06:10	5.1372	+0.007
24.09 06:00	5.1302	+0.0159
24.09 05:50	5.1143	+0.0068
24.09 05:40	5.1075	+0.0069
24.09 05:30	5.1006	+0.0499
24.09 05:20	5.0507	+0.011
24.09 05:10	5.0397	-0.0474
24.09 05:03	5.0871	-0.0042
24.09 05:00	5.0913	-0.0058
24.09 04:50	5.0971	-0.0047
24.09 04:40	5.1018	+0.0026
24.09 04:30	5.0992	-0.0118
24.09 04:20	5.111	+0.0002
24.09 04:10	5.1108	-0.0039
24.09 04:00	5.1147	-0.0054
24.09 03:50	5.1201	-0.009
24.09 03:40	5.1291	-0.0008
24.09 03:30	5.1299	+0.0068
24.09 03:20	5.1231	-0.0122
24.09 03:10	5.1353	+0.0135
24.09 03:03	5.1218	+0.0023
24.09 03:00	5.1195	+0.0043
24.09 02:50	5.1152	+0.0057
24.09 02:40	5.1095	-0.0309
24.09 02:30	5.1404	+0.0022
24.09 02:20	5.1382	+0.0079
24.09 02:10	5.1303	-0.0005
24.09 02:00	5.1308	-
24.09 01:50	5.1308	+0.0007
24.09 01:40	5.1301	-0.0266
24.09 01:30	5.1567	-0.0047
24.09 01:20	5.1614	+0.0142
24.09 01:10	5.1472	-0.0014
24.09 01:03	5.1486	-0.0004
24.09 01:00	5.149	+0.0017
24.09 00:50	5.1473	+0.0122
24.09 00:40	5.1351	-
24.09 00:30	5.1351	+0.0031
24.09 00:20	5.132	-0.0102
24.09 00:10	5.1422	-0.0126
24.09 00:00	5.1548	-0.0009
23.09 23:50	5.1557	-0.0001
23.09 23:40	5.1558	-0.0055
23.09 23:30	5.1613	-0.0056
23.09 23:20	5.1669	+0.0031
23.09 23:10	5.1638	-0.0123
23.09 23:03	5.1761	+0.0023
23.09 23:00	5.1738	+0.0003
23.09 22:50	5.1735	-0.024
23.09 22:40	5.1975	-0.0008
23.09 22:30	5.1983	+0.01
23.09 22:20	5.1883	-0.0014
23.09 22:10	5.1897	-0.0335
23.09 22:00	5.2232	+0.0139
23.09 21:50	5.2093	-0.0028
23.09 21:40	5.2121	-0.0016
23.09 21:30	5.2137	-0.0229
23.09 21:20	5.2366	-0.0065
23.09 21:10	5.2431	-0.0036
23.09 21:03	5.2467	+0.0001
23.09 21:00	5.2466	-0.0018
23.09 20:50	5.2484	-0.0002
23.09 20:40	5.2486	+0.0063
23.09 20:30	5.2423	+0.0098
23.09 20:20	5.2325	-0.0011
23.09 20:10	5.2336	-0.012
23.09 20:00	5.2456	-0.0094
23.09 19:50	5.255	-0.0078
23.09 19:40	5.2628	+0.0061
23.09 19:30	5.2567	-0.0001
23.09 19:20	5.2568	+0.0423
23.09 19:10	5.2145	-0.0015
23.09 19:03	5.216	-0.0135
23.09 19:00	5.2295

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4976

макс: 5.6074

за неделю:

5.3966

Таблица изменений курса safe : показать

Дата	Курс	+/-
24.09 18:00	5.3966	-0.0411
24.09 17:50	5.4377	+0.0009
24.09 16:50	5.4112	+0.0134
24.09 15:50	5.3388	+0.0034
24.09 14:50	5.3448	-0.0088
24.09 13:50	5.2928	+0.0102
24.09 12:50	5.2267	-0.0091
24.09 11:50	5.2768	+0.0024
24.09 10:50	5.3371	+0.0004
24.09 09:50	5.3401	-0.0077
24.09 08:50	5.3003	+0.0106
24.09 07:50	5.1442	-0.0053
24.09 06:50	5.124	+0.0159
24.09 05:50	5.1143	-0.0058
24.09 04:50	5.0971	-0.0054
24.09 03:50	5.1201	+0.0043
24.09 02:50	5.1152	-
24.09 01:50	5.1308	+0.0017
24.09 00:50	5.1473	-0.0009
23.09 23:50	5.1557	+0.0003
23.09 22:50	5.1735	+0.0139
23.09 21:50	5.2093	-0.0018
23.09 20:50	5.2484	-0.0094
23.09 19:50	5.255	-0.0125
23.09 18:50	5.242	+0.0112
23.09 17:50	5.2896	-0.0129
23.09 16:50	5.4444	-0.0086
23.09 15:50	5.4659	+0.0185
23.09 14:50	5.4365	+0.0263
23.09 13:50	5.5249	+0.0028
23.09 12:50	5.5226	-0.0298
23.09 11:50	5.5564	-0.0131
23.09 10:50	5.5375	-0.0008
23.09 09:50	5.5528	-0.01
23.09 08:50	5.5453	+0.0013
23.09 07:50	5.5665	-0.0101
23.09 06:50	5.6074	+0.0051
23.09 05:50	5.5009	-0.0163
23.09 04:50	5.4767	+0.0199
23.09 03:50	5.5072	-0.0105
23.09 02:50	5.5139	+0.0218
23.09 01:50	5.5242	+0.0019
23.09 00:50	5.4901	+0.0705
22.09 23:50	5.421	-0.0065
22.09 22:50	5.3122	-0.0089
22.09 21:50	5.3224	+0.0057
22.09 20:50	5.313	+0.0172
22.09 19:50	5.2958	+0.0015
22.09 18:50	5.2837	-0.0015
22.09 17:50	5.2388	+0.0043
22.09 16:50	5.2721	+0.0194
22.09 15:50	5.2413	+0.0112
22.09 14:50	5.2287	-0.0058
22.09 13:50	5.2651	+0.0041
22.09 12:50	5.3155	+0.014
22.09 11:50	5.3504	+0.0036
22.09 10:50	5.3544	+0.0416
22.09 09:50	5.3702	-0.0042
22.09 08:50	5.3455	-0.0293
22.09 07:50	5.3712	+0.0271
22.09 06:50	5.3827	-0.033
22.09 05:50	5.321	-0.0028
22.09 04:50	5.2781	-0.0138
22.09 03:50	5.294	+0.0359
22.09 02:50	5.226	+0.0071
22.09 01:50	5.2406	-0.0004
22.09 00:50	5.2367	-0.0005
21.09 23:50	5.2612	+0.0064
21.09 22:50	5.2103	+0.0022
21.09 21:50	5.2087	-0.0192
21.09 20:50	5.2066	-0.0039
21.09 19:50	5.2669	+0.0065
21.09 18:50	5.2247	+0.0058
21.09 17:50	5.3235	+0.0005
21.09 16:50	5.2572	-0.0065
21.09 15:50	5.3061	-0.0028
21.09 14:50	5.3327	+0.0111
21.09 13:50	5.3024	+0.0179
21.09 12:50	5.2597	+0.0004
21.09 11:50	5.2608	+0.0182
21.09 10:50	5.2202	+0.0059
21.09 09:50	5.2266	-0.0417
21.09 08:50	5.1649	+0.0226
21.09 07:50	5.1833	+0.0334
21.09 06:50	5.0038	+0.0027
21.09 05:50	4.954	-0.0137
21.09 04:50	4.9835	-0.0008
21.09 03:50	4.9671	+0.0086
21.09 02:50	4.933	-0.0056
21.09 01:50	4.9198	+0.0038
21.09 00:50	4.9033	-0.0024
20.09 23:50	4.9057	+0.0153
20.09 22:50	4.8922	-0.0044
20.09 21:50	4.8817	-0.0357
20.09 20:50	4.9188	+0.0023
20.09 19:50	4.9369	+0.0017
20.09 18:50	4.8192	+0.0034
20.09 17:50	4.8034	-0.0029
20.09 16:50	4.8013	+0.0093
20.09 15:50	4.7966	+0.0037
20.09 14:50	4.85	-0.0002
20.09 13:50	4.838	-0.0165
20.09 12:50	4.8783	-0.0059
20.09 11:50	4.8804	-0.0053
20.09 10:50	4.8945	-0.0007
20.09 09:50	4.9276	-0.0069
20.09 08:50	4.9283	+0.0066
20.09 07:50	4.9234	+0.0043
20.09 06:50	4.9252	-0.053
20.09 05:50	4.9524	-0.0021
20.09 04:50	5.0012	+0.0108
20.09 03:50	5.0223	+0.0052
20.09 02:50	5.001	+0.007
20.09 01:50	4.9697	+0.0131
20.09 00:50	4.9449	+0.0002
19.09 23:50	4.952	+0.0043
19.09 22:50	4.9684	-0.0029
19.09 21:50	4.962	+0.0012
19.09 20:50	4.9797	+0.0017
19.09 19:50	4.9801	-0.0002
19.09 18:50	4.9725	-0.0129
19.09 17:50	4.9759	+0.0469
19.09 16:50	4.9276	+0.0008
19.09 15:50	4.9589	-0.0007
19.09 14:50	4.938	+0.0102
19.09 13:50	4.9291	+0.0302
19.09 12:50	4.9053	-0.0007
19.09 11:50	4.8278	-0.0024
19.09 10:50	4.8126	+0.0011
19.09 09:50	4.8277	-0.0062
19.09 08:50	4.7974	-0.0076
19.09 07:50	4.8262	-0.0003
19.09 06:50	4.8726	+0.0006
19.09 05:50	4.8831	+0.003
19.09 04:50	4.8493	-0.0084
19.09 03:50	4.8499	+0.007
19.09 02:50	4.884	+0.0084
19.09 01:50	4.895	-0.0008
19.09 00:50	4.8851	+0.0045
18.09 23:50	4.881	-0.0052
18.09 22:50	4.881	+0.0041
18.09 21:50	4.8526	+0.0033
18.09 20:50	4.8402	+0.0009
18.09 19:50	4.8415	+0.0041
18.09 18:50	4.8407	+0.0057
18.09 17:50	4.7991	-0.0146
18.09 16:50	4.7789	-0.0034
18.09 15:50	4.7644	+0.007
18.09 14:50	4.7615	-0.0055
18.09 13:50	4.7964	+0.0035
18.09 12:50	4.7593	+0.0045
18.09 11:50	4.7239	+0.0049
18.09 10:50	4.7174	+0.0124
18.09 09:50	4.6608	-0.0006
18.09 08:50	4.6522	+0.003
18.09 07:50	4.6504	+0.0026
18.09 06:50	4.6685	+0.0001
18.09 05:50	4.6427	+0.0024
18.09 04:50	4.6862	+0.0647
18.09 03:50	4.5919	+0.0001
18.09 02:50	4.5162	-0.0031
18.09 01:50	4.5028	-0.0037
18.09 00:50	4.4994	+0.0006
17.09 23:50	4.4997	+0.0007
17.09 22:50	4.4976	-0.0046
17.09 21:50	4.5013	-0.0031
17.09 20:50	4.5221	-0.0007
17.09 19:50	4.5019

* на графике представлен средесуточный курс safe в течение последних 30 дней.

мин: 4.2296

макс: 5.6074

за месяц:

5.3966

Таблица изменений курса safe : показать

Дата	Курс	+/-
23.09.2026	5.3894	+0.0571
22.09.2026	5.3323	+0.1334
21.09.2026	5.1989	+0.3015
20.09.2026	4.8974	-0.0179
19.09.2026	4.9153	+0.1505
18.09.2026	4.7648	+0.2835
17.09.2026	4.4813	+0.0959
16.09.2026	4.3854	-0.2277
15.09.2026	4.6131	-0.1029
14.09.2026	4.716	-0.1035
13.09.2026	4.8195	+0.0408
12.09.2026	4.7787	+0.1191
11.09.2026	4.6596	+0.0384
10.09.2026	4.6212	-0.2517
09.09.2026	4.8729	-0.1472
08.09.2026	5.0201	+0.2477
07.09.2026	4.7724	+0.0075
06.09.2026	4.7649	+0.0796
05.09.2026	4.6853	+0.1194
04.09.2026	4.5659	-0.0249
03.09.2026	4.5908	-0.0017
02.09.2026	4.5925	+0.1747
01.09.2026	4.4178	+0.0536
31.08.2026	4.3642	+0.0478
30.08.2026	4.3164	+0.0868
29.08.2026	4.2296	-0.1305
28.08.2026	4.3601	-0.1158
27.08.2026	4.4759	+0.0837
26.08.2026	4.3922

* на графике представлен средесуточный курс safe в течение последних 3 месяцев.

мин: 3.7924

макс: 5.6074

за квартал:

5.3966

Таблица изменений курса safe : показать

Дата	Курс	+/-
23.09.2026	5.3894	+0.0571
22.09.2026	5.3323	+0.1334
21.09.2026	5.1989	+0.3015
20.09.2026	4.8974	-0.0179
19.09.2026	4.9153	+0.1505
18.09.2026	4.7648	+0.2835
17.09.2026	4.4813	+0.0959
16.09.2026	4.3854	-0.2277
15.09.2026	4.6131	-0.1029
14.09.2026	4.716	-0.1035
13.09.2026	4.8195	+0.0408
12.09.2026	4.7787	+0.1191
11.09.2026	4.6596	+0.0384
10.09.2026	4.6212	-0.2517
09.09.2026	4.8729	-0.1472
08.09.2026	5.0201	+0.2477
07.09.2026	4.7724	+0.0075
06.09.2026	4.7649	+0.0796
05.09.2026	4.6853	+0.1194
04.09.2026	4.5659	-0.0249
03.09.2026	4.5908	-0.0017
02.09.2026	4.5925	+0.1747
01.09.2026	4.4178	+0.0536
31.08.2026	4.3642	+0.0478
30.08.2026	4.3164	+0.0868
29.08.2026	4.2296	-0.1305
28.08.2026	4.3601	-0.1158
27.08.2026	4.4759	+0.0837
26.08.2026	4.3922	-0.08
23.08.2026	4.4722	-0.0627
22.08.2026	4.5349	-0.0028
21.08.2026	4.5377	+0.2678
20.08.2026	4.2699	+0.1888
19.08.2026	4.0811	+0.0872
18.08.2026	3.9939	-0.068
17.08.2026	4.0619	-0.0535
16.08.2026	4.1154	-0.0791
15.08.2026	4.1945	+0.0242
14.08.2026	4.1703	-0.1163
13.08.2026	4.2866	-0.062
12.08.2026	4.3486	-0.0558
11.08.2026	4.4044	+0.0153
10.08.2026	4.3891	-0.0931
09.08.2026	4.4822	+0.0558
08.08.2026	4.4264	+0.2308
07.08.2026	4.1956	+0.0641
06.08.2026	4.1315	+0.064
05.08.2026	4.0675	+0.0364
04.08.2026	4.0311	+0.0505
03.08.2026	3.9806	+0.0044
02.08.2026	3.9762	-0.0051
01.08.2026	3.9813	-0.0039
31.07.2026	3.9852	-0.1589
30.07.2026	4.1441	-0.0177
29.07.2026	4.1618	+0.1167
28.07.2026	4.0451	-0.3663
27.07.2026	4.4114	+0.1897
26.07.2026	4.2217	+0.3079
25.07.2026	3.9138	-0.1
24.07.2026	4.0138	-0.0506
23.07.2026	4.0644	-0.0966
22.07.2026	4.161	+0.3185
21.07.2026	3.8425	+0.0476
20.07.2026	3.7949	+0.0025
19.07.2026	3.7924	-0.0896
18.07.2026	3.882	-0.3133
17.07.2026	4.1953	-0.4368
16.07.2026	4.6321	-0.2368
15.07.2026	4.8689	-0.2483
14.07.2026	5.1172	-0.263
13.07.2026	5.3802	+0.0744
12.07.2026	5.3058	-0.1084
11.07.2026	5.4142	+0.3642
10.07.2026	5.05	+0.0079
09.07.2026	5.0421	-0.0096
08.07.2026	5.0517	+0.3073
07.07.2026	4.7444	+0.2425
06.07.2026	4.5019	+0.1507
05.07.2026	4.3512	-0.0343
04.07.2026	4.3855	+0.1373
03.07.2026	4.2482	+0.0912
02.07.2026	4.157	+0.2676
01.07.2026	3.8894	-0.0478
30.06.2026	3.9372	+0.1403
29.06.2026	3.7969	-0.0913
28.06.2026	3.8882	+0.0924
27.06.2026	3.7958	-0.1846
26.06.2026	3.9804

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот