Курсы криптовалют к Safe

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Венгерский форинт » Safe

Курс Safe (SAFE) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 03:40:02 Safe
Стоимость Safe (SAFE) на текущий момент составляет 26.5899 HUF, а общий объем торгов за 24 часа – 1 372 203 006 HUF. Рыночная капитализация составляет 20 406 424 466 HUF. За последние 24 часа курс Safe относительно венгерского форинта снизился на -5.78%. Изменение за неделю составило -3.25%.
Информация с сервиса CoinMarketCap: Safe (SAFE) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 123 активных торговых площадках. Более подробная информация представлена на сайте https://safe.global/.


	=
Калькулятор SAFE - HUF / Обратный расчет: курс венгерского форинта к Safe

Покупать SAFE?Продавать SAFE?

33%

67%

Графики

Динамика изменения курса safe относительно венгерского форинта, за 1 SAFE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.5103

макс: 30.6657

за сутки:

26.5899

Таблица изменений курса safe : показать

Дата	Курс	+/-
31.07 03:40	26.5899	-0.0734
31.07 03:30	26.6633	-0.1057
31.07 03:20	26.769	+0.1479
31.07 03:10	26.6211	+0.1041
31.07 03:03	26.517	+0.0067
31.07 03:00	26.5103	-0.0274
31.07 02:50	26.5377	-0.111
31.07 02:40	26.6487	-0.0959
31.07 02:30	26.7446	-0.0053
31.07 02:20	26.7499	-0.0121
31.07 02:10	26.762	+0.1035
31.07 02:00	26.6585	-0.0415
31.07 01:50	26.7	+0.0116
31.07 01:40	26.6884	+0.0163
31.07 01:30	26.6721	+0.001
31.07 01:20	26.6711	-0.0364
31.07 01:10	26.7075	+0.0137
31.07 01:03	26.6938	+0.0018
31.07 01:00	26.692	-0.0005
31.07 00:50	26.6925	-0.007
31.07 00:40	26.6995	-0.0488
31.07 00:30	26.7483	-0.0443
31.07 00:20	26.7926	+0.0775
31.07 00:10	26.7151	+0.0177
31.07 00:00	26.6974	-0.0017
30.07 23:50	26.6991	+0.0015
30.07 23:40	26.6976	+0.0146
30.07 23:30	26.683	-0.0049
30.07 23:20	26.6879	-0.0366
30.07 23:10	26.7245	-0.0834
30.07 23:03	26.8079	+0.005
30.07 23:00	26.8029	+0.1014
30.07 22:50	26.7015	-0.0019
30.07 22:40	26.7034	-0.0256
30.07 22:30	26.729	+0.0166
30.07 22:20	26.7124	-0.0506
30.07 22:10	26.763	-0.029
30.07 22:00	26.792	-0.072
30.07 21:50	26.864	-0.0537
30.07 21:40	26.9177	-0.0685
30.07 21:30	26.9862	+0.0288
30.07 21:20	26.9574	-0.0097
30.07 21:10	26.9671	-0.0056
30.07 21:03	26.9727	+0.0092
30.07 21:00	26.9635	+0.048
30.07 20:50	26.9155	-0.0451
30.07 20:40	26.9606	+0.0218
30.07 20:30	26.9388	+0.0427
30.07 20:20	26.8961	-0.0333
30.07 20:10	26.9294	-0.1063
30.07 20:00	27.0357	-0.071
30.07 19:50	27.1067	-0.0287
30.07 19:40	27.1354	-0.0242
30.07 19:30	27.1596	+0.0644
30.07 19:20	27.0952	+0.1255
30.07 19:10	26.9697	+0.1117
30.07 19:03	26.858	+0.0052
30.07 19:00	26.8528	+0.0407
30.07 18:50	26.8121	-0.0932
30.07 18:40	26.9053	-0.046
30.07 18:30	26.9513	-0.1026
30.07 18:20	27.0539	-0.0478
30.07 18:10	27.1017	-0.0061
30.07 18:00	27.1078	-0.0481
30.07 17:50	27.1559	+0.0702
30.07 17:40	27.0857	-0.0073
30.07 17:30	27.093	+0.0259
30.07 17:20	27.0671	-0.0394
30.07 17:10	27.1065	+0.044
30.07 17:03	27.0625	+0.003
30.07 17:00	27.0595	+0.0019
30.07 16:50	27.0576	-0.0198
30.07 16:40	27.0774	+0.0112
30.07 16:30	27.0662	+0.0018
30.07 16:20	27.0644	-0.1189
30.07 16:10	27.1833	-0.0076
30.07 16:00	27.1909	+0.0097
30.07 15:50	27.1812	+0.0069
30.07 15:40	27.1743	-0.2118
30.07 15:30	27.3861	+0.1909
30.07 15:20	27.1952	+0.1699
30.07 15:10	27.0253	-0.3062
30.07 15:03	27.3315	+0.0288
30.07 15:00	27.3027	-0.0192
30.07 14:50	27.3219	-0.0138
30.07 14:40	27.3357	-0.0389
30.07 14:30	27.3746	-0.0241
30.07 14:20	27.3987	+0.1488
30.07 14:10	27.2499	-0.0559
30.07 14:00	27.3058	+0.031
30.07 13:50	27.2748	-0.1674
30.07 13:40	27.4422	+0.0044
30.07 13:30	27.4378	+0.0957
30.07 13:20	27.3421	+0.0185
30.07 13:10	27.3236	+0.1753
30.07 13:03	27.1483	+0.0212
30.07 13:00	27.1271	-0.0403
30.07 12:50	27.1674	+0.0289
30.07 12:40	27.1385	+0.0904
30.07 12:30	27.0481	-0.0038
30.07 12:20	27.0519	+0.0209
30.07 12:10	27.031	-0.0388
30.07 12:03	27.0698	-0.0137
30.07 12:00	27.0835	-0.0497
30.07 11:50	27.1332	+0.0331
30.07 11:40	27.1001	-0.2991
30.07 11:30	27.3992	+0.0045
30.07 11:20	27.3947	-0.069
30.07 11:10	27.4637	-0.0388
30.07 11:00	27.5025	+0.0003
30.07 10:50	27.5022	+0.1973
30.07 10:40	27.3049	-0.1121
30.07 10:30	27.417	+0.1064
30.07 10:20	27.3106	-0.1353
30.07 10:10	27.4459	-0.0198
30.07 10:03	27.4657	-0.0795
30.07 10:00	27.5452	-1.3521
30.07 08:40	28.8973	-0.1135
30.07 08:30	29.0108	-0.0112
30.07 08:20	29.022	-0.2286
30.07 08:10	29.2506	+0.097
30.07 08:03	29.1536	-0.1656
30.07 08:00	29.3192	-0.8756
30.07 07:50	30.1948	-0.016
30.07 07:40	30.2108	+0.1415
30.07 07:30	30.0693	-0.3377
30.07 07:20	30.407	-0.0035
30.07 07:10	30.4105	-0.1391
30.07 07:00	30.5496	+0.0553
30.07 06:50	30.4943	-0.0546
30.07 06:40	30.5489	-0.1168
30.07 06:30	30.6657	+0.2614
30.07 06:20	30.4043	+0.7337
30.07 06:10	29.6706	-0.0101
30.07 06:03	29.6807	+0.0469
30.07 06:00	29.6338	+0.0007
30.07 05:50	29.6331	+0.1439
30.07 05:40	29.4892	+0.0047
30.07 05:30	29.4845	-0.1975
30.07 05:20	29.682	+0.6623
30.07 05:10	29.0197	+0.36
30.07 05:00	28.6597	-0.0463
30.07 04:50	28.706	+0.0435
30.07 04:40	28.6625	+0.0241
30.07 04:30	28.6384	+0.0775
30.07 04:20	28.5609	+0.19
30.07 04:10	28.3709	+0.1118
30.07 04:03	28.2591	+0.0392
30.07 04:00	28.2199

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.3666

макс: 34.3737

за неделю:

26.5899

Таблица изменений курса safe : показать

Дата	Курс	+/-
31.07 03:40	26.5899	-0.0274
31.07 02:50	26.5377	-0.0415
31.07 01:50	26.7	-0.0005
31.07 00:50	26.6925	-0.0017
30.07 23:50	26.6991	+0.1014
30.07 22:50	26.7015	-0.072
30.07 21:50	26.864	+0.048
30.07 20:50	26.9155	-0.071
30.07 19:50	27.1067	+0.0407
30.07 18:50	26.8121	-0.0481
30.07 17:50	27.1559	+0.0019
30.07 16:50	27.0576	+0.0097
30.07 15:50	27.1812	-0.0192
30.07 14:50	27.3219	+0.031
30.07 13:50	27.2748	-0.0403
30.07 12:50	27.1674	-0.0497
30.07 11:50	27.1332	+0.0003
30.07 10:50	27.5022	-1.3521
30.07 08:40	28.8973	-0.8756
30.07 07:50	30.1948	+0.0553
30.07 06:50	30.4943	+0.0007
30.07 05:50	29.6331	-0.0463
30.07 04:50	28.706	-0.1368
30.07 03:50	28.3567	-0.0567
30.07 02:50	28.5782	-0.0965
30.07 01:50	28.5545	-0.071
30.07 00:50	28.4097	-0.053
29.07 23:50	28.8004	+0.0263
29.07 22:50	28.7002	-0.2879
29.07 21:50	28.8614	-0.0188
29.07 20:50	28.8957	+0.0837
29.07 19:50	28.6665	+0.1486
29.07 18:50	28.8254	+0.2255
29.07 17:50	28.3009	-0.0513
29.07 16:50	28.1302	+0.0816
29.07 15:50	27.8334	+0.0135
29.07 14:50	28.1435	-0.0199
29.07 13:50	27.6181	-0.0193
29.07 12:50	27.9266	-0.039
29.07 11:50	27.7474	-0.1934
29.07 10:50	27.7952	-0.0352
29.07 09:50	27.5797	-0.1681
29.07 08:50	27.8933	+0.3451
29.07 07:50	27.0867	-0.0088
29.07 06:50	25.3666	-0.2175
29.07 05:50	26.1585	+0.0535
29.07 04:50	26.0865	-0.3167
29.07 03:50	26.2855	-0.0006
29.07 02:50	26.5606	+0.0153
29.07 01:50	26.7096	+0.0429
29.07 00:50	26.6888	+0.0369
28.07 23:50	26.7049	-0.0468
28.07 22:50	27.0789	+0.0025
28.07 21:50	26.8636	+0.0761
28.07 20:50	26.7742	+0.0767
28.07 19:50	26.9242	-0.1807
28.07 18:50	27.0761	+0.0175
28.07 17:50	26.8913	+0.0805
28.07 16:50	26.8559	+0.0098
28.07 15:50	26.7473	-0.0084
28.07 14:50	26.7832	+0.0038
28.07 13:50	26.9495	+0.1402
28.07 12:50	26.7232	+0.0859
28.07 11:50	26.7809	+0.1158
28.07 10:50	26.5465	+0.0155
28.07 09:50	26.7719	-0.0971
28.07 08:50	26.7568	-0.1628
28.07 07:50	27.1695	-0.1606
28.07 06:50	28.4959	+0.0567
28.07 05:50	28.4434	+0.0055
28.07 04:50	28.5203	-0.1182
28.07 03:50	28.4001	-0.0032
28.07 02:50	27.5822	-0.3372
28.07 01:50	28.01	-0.0204
28.07 00:50	28.0286	-0.0129
27.07 23:50	28.0219	+0.0102
27.07 22:50	28.1847	-0.0085
27.07 21:50	28.2093	-0.0708
27.07 20:50	28.2231	-0.0598
27.07 19:50	28.6952	+0.0775
27.07 18:50	28.2184	+0.1709
27.07 17:50	28.3044	-0.1339
27.07 16:50	28.8585	+0.1632
27.07 15:50	28.7184	+0.053
27.07 14:50	28.6833	-0.1082
27.07 13:50	28.9011	-0.0291
27.07 12:50	28.781	-0.0554
27.07 11:50	28.9065	+0.0874
27.07 10:50	29.5605	-0.5346
27.07 09:50	30.7501	+0.0133
27.07 08:50	32.2409	-0.4107
27.07 07:50	31.0213	+0.0348
27.07 06:50	31.7325	+0.1799
27.07 05:50	34.3737	+1.0627
27.07 04:50	33.1925	+0.2049
27.07 03:50	32.8607	-0.5267
27.07 02:50	33.4462	-0.0476
27.07 01:50	32.8698	+0.6879
27.07 00:50	31.6551	-0.019
26.07 23:50	30.6089	-0.2874
26.07 22:50	30.682	+0.3226
26.07 21:50	30.1829	+0.1697
26.07 20:50	29.7052	-0.175
26.07 19:50	29.5102	+0.099
26.07 18:50	28.199	+0.1504
26.07 17:50	27.0995	-0.2247
26.07 16:50	28.0834	+0.1589
26.07 15:50	27.8172	+0.1441
26.07 14:50	26.8313	-0.0309
26.07 13:50	26.634	+0.0052
26.07 12:50	26.1108	-0.0248
26.07 11:50	26.3184	-0.0227
26.07 10:50	26.2422	+0.0176
26.07 09:50	26.1586	-0.032
26.07 08:50	26.2789	-0.005
26.07 07:50	26.1766	+0.0042
26.07 06:50	26.1626	-0.0219
26.07 05:50	26.1953	+0.0137
26.07 04:50	26.2091	+0.0283
26.07 03:50	26.1844	-0.0304
26.07 02:50	26.2282	+0.0558
26.07 01:50	26.1902	-0.0045
26.07 00:50	26.1911	-0.0266
25.07 23:50	26.1628	+0.0077
25.07 22:50	26.2794	+0.0303
25.07 21:50	26.1582	-0.0409
25.07 20:50	26.2887	+0.0156
25.07 19:50	26.3032	+0.0183
25.07 18:50	26.2459	-0.0011
25.07 17:50	25.9647	+0.0223
25.07 16:50	26.0353	-0.0427
25.07 15:50	26.1443	-0.1207
25.07 14:50	26.2626	+0.0212
25.07 13:50	26.3356	+0.1597
25.07 12:50	26.2193	+0.0004
25.07 11:50	26.3717	+0.0234
25.07 10:50	26.3236	-0.0154
25.07 09:50	26.2826	+0.0067
25.07 08:50	26.3659	+0.0376
25.07 07:50	26.406	-0.0238
25.07 06:50	26.3873	-0.0244
25.07 05:50	26.5159	+0.0704
25.07 04:50	26.5029	+0.08
25.07 03:50	26.3379	-0.0077
25.07 02:50	26.3615	-0.0199
25.07 01:50	26.3043	-0.0014
25.07 00:50	26.3114	+0.1416
24.07 23:50	26.366	-0.0237
24.07 22:50	26.3279	+0.0222
24.07 21:50	26.3501	+0.1142
24.07 20:50	26.3504	-0.0351
24.07 19:50	26.4345	-0.0293
24.07 18:50	26.5779	-0.0158
24.07 17:50	26.45	-0.1068
24.07 16:50	26.6681	-0.0148
24.07 15:50	26.9776	+0.0099
24.07 14:50	26.9677	-0.0346
24.07 13:50	27.2852	+0.1164
24.07 12:50	27.5203	-0.0544
24.07 11:50	27.1145	-0.0864
24.07 10:50	27.4801	+0.0963
24.07 09:50	27.515	-0.1028
24.07 08:50	27.842	-0.0093
24.07 07:50	28.0613	-0.0747
24.07 06:50	28.171	+0.5187
24.07 05:50	28.039	+0.0392
24.07 04:50	27.4844

* на графике представлен средесуточный курс safe в течение последних 30 дней.

мин: 25.3666

макс: 35.9066

за месяц:

26.5899

Таблица изменений курса safe : показать

Дата	Курс	+/-
30.07.2026	27.4504	-0.5387
29.07.2026	27.9891	+0.8688
28.07.2026	27.1203	-2.4063
27.07.2026	29.5266	+1.1774
26.07.2026	28.3492	+2.0674
25.07.2026	26.2818	-0.617
24.07.2026	26.8988	-0.7461
23.07.2026	27.6449	-0.4462
22.07.2026	28.0911	+2.2573
21.07.2026	25.8338	+0.4066
20.07.2026	25.4272	-0.0841
19.07.2026	25.5113	-0.6028
18.07.2026	26.1141	-2.065
17.07.2026	28.1791	-2.9541
16.07.2026	31.1332	-1.3302
15.07.2026	32.4634	-1.6318
14.07.2026	34.0952	-1.7873
13.07.2026	35.8825	+0.6948
12.07.2026	35.1877	-0.7189
11.07.2026	35.9066	+2.4227
10.07.2026	33.4839	-0.1268
09.07.2026	33.6107	-0.3555
08.07.2026	33.9662	+2.5324
07.07.2026	31.4338	+1.6286
06.07.2026	29.8052	+1.1627
05.07.2026	28.6425	-0.2259
04.07.2026	28.8684	+0.8529
03.07.2026	28.0155	+0.4676
02.07.2026	27.5479	+1.5871
01.07.2026	25.9608	-0.3614
30.06.2026	26.3222

* на графике представлен средесуточный курс safe в течение последних 3 месяцев.

мин: 24.9578

макс: 47.6474

за квартал:

26.5899

Таблица изменений курса safe : показать

Дата	Курс	+/-
30.07.2026	27.4504	-0.5387
29.07.2026	27.9891	+0.8688
28.07.2026	27.1203	-2.4063
27.07.2026	29.5266	+1.1774
26.07.2026	28.3492	+2.0674
25.07.2026	26.2818	-0.617
24.07.2026	26.8988	-0.7461
23.07.2026	27.6449	-0.4462
22.07.2026	28.0911	+2.2573
21.07.2026	25.8338	+0.4066
20.07.2026	25.4272	-0.0841
19.07.2026	25.5113	-0.6028
18.07.2026	26.1141	-2.065
17.07.2026	28.1791	-2.9541
16.07.2026	31.1332	-1.3302
15.07.2026	32.4634	-1.6318
14.07.2026	34.0952	-1.7873
13.07.2026	35.8825	+0.6948
12.07.2026	35.1877	-0.7189
11.07.2026	35.9066	+2.4227
10.07.2026	33.4839	-0.1268
09.07.2026	33.6107	-0.3555
08.07.2026	33.9662	+2.5324
07.07.2026	31.4338	+1.6286
06.07.2026	29.8052	+1.1627
05.07.2026	28.6425	-0.2259
04.07.2026	28.8684	+0.8529
03.07.2026	28.0155	+0.4676
02.07.2026	27.5479	+1.5871
01.07.2026	25.9608	-0.3614
30.06.2026	26.3222	+1.0272
29.06.2026	25.295	-0.6187
28.06.2026	25.9137	+0.6155
27.06.2026	25.2982	-1.1534
26.06.2026	26.4516	+0.6454
25.06.2026	25.8062	+0.8484
24.06.2026	24.9578	-0.635
23.06.2026	25.5928	-1.185
22.06.2026	26.7778	-0.5132
21.06.2026	27.291	+0.1418
20.06.2026	27.1492	+0.6826
19.06.2026	26.4666	-0.974
18.06.2026	27.4406	-0.9488
17.06.2026	28.3894	-0.2758
16.06.2026	28.6652	-0.39
15.06.2026	29.0552	+0.9316
14.06.2026	28.1236	-0.1518
13.06.2026	28.2754	+0.1991
12.06.2026	28.0763	-0.3404
11.06.2026	28.4167	+0.688
10.06.2026	27.7287	-0.5201
09.06.2026	28.2488	-1.325
08.06.2026	29.5738	-0.0223
07.06.2026	29.5961	+0.192
06.06.2026	29.4041	-1.0624
05.06.2026	30.4665	-1.8572
04.06.2026	32.3237	-2.7623
03.06.2026	35.086	-0.5814
02.06.2026	35.6674	-1.95
01.06.2026	37.6174	-0.4301
31.05.2026	38.0475	-0.9039
30.05.2026	38.9514	-0.1909
29.05.2026	39.1423	-0.4645
28.05.2026	39.6068	-2.4589
27.05.2026	42.0657	-0.6932
26.05.2026	42.7589	-2.1464
25.05.2026	44.9053	-0.9634
24.05.2026	45.8687	+0.3701
23.05.2026	45.4986	-1.9142
22.05.2026	47.4128	+2.5375
21.05.2026	44.8753	+2.5841
20.05.2026	42.2912	-0.6801
19.05.2026	42.9713	+1.2581
18.05.2026	41.7132	-0.8227
17.05.2026	42.5359	-0.6143
16.05.2026	43.1502	-1.517
15.05.2026	44.6672	-0.7329
14.05.2026	45.4001	-1.1235
13.05.2026	46.5236	-0.6593
12.05.2026	47.1829	-0.4645
11.05.2026	47.6474	+0.4299
10.05.2026	47.2175	+0.3361
09.05.2026	46.8814	+2.203
08.05.2026	44.6784	+2.733
07.05.2026	41.9454	-0.541
06.05.2026	42.4864	-0.5233
05.05.2026	43.0097	-1.211
04.05.2026	44.2207	-0.7578
03.05.2026	44.9785	+1.4896
02.05.2026	43.4889	-1.044
01.05.2026	44.5329

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот