Курсы криптовалют к Safe

Bitcoin 84486.15
Эфириум 2691.43
Tether USDt 0.99953
BNB 780.34
XRP 1.5289
USDC 0.99981
Solana 117.39
TRON 0.34053
Zcash 1559.75
Hyperliquid 94.428
Dogecoin 0.09629
Monero 547.59
Chainlink 13.2264
Cardano 0.24796
UNUS SED LEO 8.8911
Stellar 0.21308
Bitcoin Cash 337.74
NEAR Protocol 4.7516
Uniswap 9.2994
Лайткоин 70.9549

Все криптовалюты » Венгерский форинт » Safe

Курс Safe (SAFE) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 22:40:01 Safe
Стоимость Safe (SAFE) на текущий момент составляет 36.2776 HUF, а общий объем торгов за 24 часа – 705 271 694 HUF. Рыночная капитализация составляет 28 126 282 436 HUF. За последние 24 часа курс Safe относительно венгерского форинта вырос на +6.7%. Изменение за неделю составило +24.14%.
Информация с сервиса CoinMarketCap: Safe (SAFE) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 123 активных торговых площадках. Более подробная информация представлена на сайте https://safe.global/.


	=
Калькулятор SAFE - HUF / Обратный расчет: курс венгерского форинта к Safe

Покупать SAFE?Продавать SAFE?

67%

33%

Графики

Динамика изменения курса safe относительно венгерского форинта, за 1 SAFE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.1344

макс: 36.7074

за сутки:

36.2776

Таблица изменений курса safe : показать

Дата	Курс	+/-
24.09 22:40	36.2776	+0.0525
24.09 22:30	36.2251	+0.0096
24.09 22:20	36.2155	+0.0371
24.09 22:10	36.1784	-0.0693
24.09 22:00	36.2477	+0.088
24.09 21:50	36.1597	-0.0042
24.09 21:40	36.1639	-0.0204
24.09 21:30	36.1843	-0.0025
24.09 21:20	36.1868	+0.1173
24.09 21:10	36.0695	-0.1543
24.09 21:03	36.2238	-0.0115
24.09 21:00	36.2353	+0.1517
24.09 20:50	36.0836	-0.0583
24.09 20:40	36.1419	-0.1251
24.09 20:30	36.267	-0.0734
24.09 20:20	36.3404	-0.0201
24.09 20:10	36.3605	-0.0148
24.09 20:00	36.3753	-0.1678
24.09 19:50	36.5431	-0.0519
24.09 19:40	36.595	+0.0142
24.09 19:30	36.5808	-0.1266
24.09 19:20	36.7074	+0.2897
24.09 19:10	36.4177	-0.1336
24.09 19:03	36.5513	+0.0561
24.09 19:00	36.4952	+0.0887
24.09 18:50	36.4065	+0.3707
24.09 18:40	36.0358	+0.2399
24.09 18:30	35.7959	+0.0627
24.09 18:20	35.7332	+0.2273
24.09 18:10	35.5059	+0.0569
24.09 18:00	35.449	-0.3081
24.09 17:50	35.7571	-0.1818
24.09 17:40	35.9389	+0.0294
24.09 17:30	35.9095	+0.0947
24.09 17:20	35.8148	+0.1018
24.09 17:10	35.713	+0.1335
24.09 17:03	35.5795	-0.0095
24.09 17:00	35.589	-0.0484
24.09 16:50	35.6374	-0.0507
24.09 16:40	35.6881	+0.0102
24.09 16:30	35.6779	+0.2327
24.09 16:20	35.4452	+0.1602
24.09 16:10	35.285	+0.0366
24.09 16:00	35.2484	+0.0838
24.09 15:50	35.1646	-0.1169
24.09 15:40	35.2815	-0.0746
24.09 15:30	35.3561	-0.0487
24.09 15:20	35.4048	+0.0729
24.09 15:10	35.3319	+0.0406
24.09 15:03	35.2913	+0.0645
24.09 15:00	35.2268	-0.0631
24.09 14:50	35.2899	+0.0907
24.09 14:40	35.1992	+0.1296
24.09 14:30	35.0696	+0.0957
24.09 14:20	34.9739	+0.1044
24.09 14:10	34.8695	-0.0188
24.09 14:00	34.8883	-0.0156
24.09 13:50	34.9039	+0.1635
24.09 13:40	34.7404	+0.1678
24.09 13:30	34.5726	+0.0248
24.09 13:20	34.5478	-0.0376
24.09 13:10	34.5854	-0.0133
24.09 13:03	34.5987	+0.063
24.09 13:00	34.5357	+0.1259
24.09 12:50	34.4098	+0.0979
24.09 12:40	34.3119	-0.0713
24.09 12:30	34.3832	-0.0426
24.09 12:20	34.4258	-0.2061
24.09 12:10	34.6319	-0.0477
24.09 12:00	34.6796	+0.0852
24.09 11:50	34.5944	-0.0522
24.09 11:40	34.6466	-0.1944
24.09 11:30	34.841	-0.1659
24.09 11:20	35.0069	-0.0275
24.09 11:10	35.0344	+0.0264
24.09 11:03	35.008	+0.0022
24.09 11:00	35.0058	-0.1619
24.09 10:50	35.1677	-0.111
24.09 10:40	35.2787	+0.0365
24.09 10:30	35.2422	-0.0549
24.09 10:20	35.2971	+0.0585
24.09 10:10	35.2386	+0.0489
24.09 10:00	35.1897	+0.0825
24.09 09:50	35.1072	+0.0176
24.09 09:40	35.0896	+0.307
24.09 09:30	34.7826	-0.0195
24.09 09:20	34.8021	+0.0182
24.09 09:10	34.7839	-0.0278
24.09 09:03	34.8117	+0.017
24.09 09:00	34.7947	-0.028
24.09 08:50	34.8227	-0.0645
24.09 08:40	34.8872	-0.2141
24.09 08:30	35.1013	+0.1433
24.09 08:20	34.958	+0.679
24.09 08:10	34.279	+0.4125
24.09 08:00	33.8665	+0.0394
24.09 07:50	33.8271	-0.0267
24.09 07:40	33.8538	+0.0356
24.09 07:30	33.8182	+0.2045
24.09 07:20	33.6137	-0.0296
24.09 07:10	33.6433	-0.02
24.09 07:03	33.6633	+0.0041
24.09 07:00	33.6592	-0.0445
24.09 06:50	33.7037	-0.0087
24.09 06:40	33.7124	-0.0334
24.09 06:30	33.7458	-0.0478
24.09 06:20	33.7936	+0.0035
24.09 06:10	33.7901	+0.0458
24.09 06:00	33.7443	+0.119
24.09 05:50	33.6253	+0.0448
24.09 05:40	33.5805	+0.0454
24.09 05:30	33.5351	+0.3285
24.09 05:20	33.2066	+0.0722
24.09 05:10	33.1344	-0.312
24.09 05:03	33.4464	-0.0271
24.09 05:00	33.4735	-0.031
24.09 04:50	33.5045	-0.0308
24.09 04:40	33.5353	+0.0169
24.09 04:30	33.5184	-0.0776
24.09 04:20	33.596	+0.001
24.09 04:10	33.595	-0.0255
24.09 04:00	33.6205	-0.0292
24.09 03:50	33.6497	-0.0593
24.09 03:40	33.709	-0.005
24.09 03:30	33.714	+0.0445
24.09 03:20	33.6695	-0.0802
24.09 03:10	33.7497	+0.0888
24.09 03:03	33.6609	+0.0147
24.09 03:00	33.6462	+0.0383
24.09 02:50	33.6079	+0.0373
24.09 02:40	33.5706	-0.2028
24.09 02:30	33.7734	+0.0148
24.09 02:20	33.7586	+0.0515
24.09 02:10	33.7071	-0.0032
24.09 02:00	33.7103	+0.0032
24.09 01:50	33.7071	+0.0041
24.09 01:40	33.703	-0.1748
24.09 01:30	33.8778	-0.0306
24.09 01:20	33.9084	+0.0933
24.09 01:10	33.8151	-0.0095
24.09 01:03	33.8246	-0.0023
24.09 01:00	33.8269	-0.0044
24.09 00:50	33.8313	+0.0798
24.09 00:40	33.7515	+0.0001
24.09 00:30	33.7514	+0.0206
24.09 00:20	33.7308	-0.0672
24.09 00:10	33.798	-0.0833
24.09 00:00	33.8813	-0.0009
23.09 23:50	33.8822	-0.0009
23.09 23:40	33.8831	-0.0361
23.09 23:30	33.9192	-0.0366
23.09 23:20	33.9558	+0.0201
23.09 23:10	33.9357	-0.0808
23.09 23:03	34.0165	+0.0153
23.09 23:00	34.0012

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.1747

макс: 36.7074

за неделю:

36.2776

Таблица изменений курса safe : показать

Дата	Курс	+/-
24.09 22:40	36.2776	+0.088
24.09 21:50	36.1597	+0.1517
24.09 20:50	36.0836	-0.1678
24.09 19:50	36.5431	+0.0887
24.09 18:50	36.4065	-0.3081
24.09 17:50	35.7571	-0.0484
24.09 16:50	35.6374	+0.0838
24.09 15:50	35.1646	-0.0631
24.09 14:50	35.2899	-0.0156
24.09 13:50	34.9039	+0.1259
24.09 12:50	34.4098	+0.0852
24.09 11:50	34.5944	-0.1619
24.09 10:50	35.1677	+0.0825
24.09 09:50	35.1072	-0.028
24.09 08:50	34.8227	+0.0394
24.09 07:50	33.8271	-0.0445
24.09 06:50	33.7037	+0.119
24.09 05:50	33.6253	-0.031
24.09 04:50	33.5045	-0.0292
24.09 03:50	33.6497	+0.0383
24.09 02:50	33.6079	+0.0032
24.09 01:50	33.7071	-0.0044
24.09 00:50	33.8313	-0.0009
23.09 23:50	33.8822	-0.0278
23.09 22:50	34.029	+0.1224
23.09 21:50	34.234	-0.0569
23.09 20:50	34.5359	+0.0187
23.09 19:50	34.4992	-0.0241
23.09 18:50	34.356	+0.2174
23.09 17:50	34.5234	-0.1779
23.09 16:50	35.6277	-0.0071
23.09 15:50	35.7191	+0.1141
23.09 14:50	35.5343	+0.1636
23.09 13:50	36.1198	+0.151
23.09 12:50	35.9721	-0.1626
23.09 11:50	36.1607	+0.0042
23.09 10:50	35.948	-0.017
23.09 09:50	36.0591	-0.0199
23.09 08:50	35.965	-0.0035
23.09 07:50	36.1146	-0.0583
23.09 06:50	36.3729	+0.0515
23.09 05:50	35.6632	-0.0709
23.09 04:50	35.4719	+0.0919
23.09 03:50	35.7067	-0.0414
23.09 02:50	35.7236	+0.143
23.09 01:50	35.7883	+0.0016
23.09 00:50	35.5784	+0.5164
22.09 23:50	35.071	-0.1437
22.09 22:50	34.4687	-0.0798
22.09 21:50	34.5568	+0.0494
22.09 20:50	34.4834	+0.0694
22.09 19:50	34.4141	+0.0609
22.09 18:50	34.2843	+0.1501
22.09 17:50	33.8335	-0.0462
22.09 16:50	34.1226	+0.1543
22.09 15:50	33.8946	+0.1262
22.09 14:50	33.7592	-0.0515
22.09 13:50	34.0082	+0.0448
22.09 12:50	34.3154	-0.0372
22.09 11:50	34.6681	+0.1034
22.09 10:50	34.6138	+0.3119
22.09 09:50	34.6729	-0.0136
22.09 08:50	34.4999	-0.1951
22.09 07:50	34.6713	+0.1638
22.09 06:50	34.7569	-0.243
22.09 05:50	34.3882	+0.0086
22.09 04:50	34.084	-0.1081
22.09 03:50	34.2059	+0.221
22.09 02:50	33.7775	+0.0509
22.09 01:50	33.8668	-0.0122
22.09 00:50	33.8508	+0.0161
21.09 23:50	33.9903	+0.0227
21.09 22:50	33.68	+0.0444
21.09 21:50	33.6398	-0.1246
21.09 20:50	33.627	-0.0809
21.09 19:50	34.0721	+0.0484
21.09 18:50	33.7933	+0.0207
21.09 17:50	34.4491	+0.0214
21.09 16:50	34.0021	-0.0411
21.09 15:50	34.3169	-0.0141
21.09 14:50	34.4852	+0.0401
21.09 13:50	34.3211	+0.0456
21.09 12:50	34.1148	-0.0776
21.09 11:50	34.2022	+0.1207
21.09 10:50	33.9356	+0.041
21.09 09:50	33.9745	-0.2504
21.09 08:50	33.5527	+0.11
21.09 07:50	33.7091	+0.2346
21.09 06:50	32.5244	+0.0034
21.09 05:50	32.2153	-0.087
21.09 04:50	32.4051	-0.0541
21.09 03:50	32.3473	+0.0783
21.09 02:50	32.1028	-0.0406
21.09 01:50	32.0211	+0.012
21.09 00:50	31.9264	-0.0103
20.09 23:50	31.9364	+0.1189
20.09 22:50	31.829	-0.0135
20.09 21:50	31.7453	-0.232
20.09 20:50	31.9869	+0.015
20.09 19:50	32.1042	+0.0112
20.09 18:50	31.3391	+0.0223
20.09 17:50	31.236	-0.0188
20.09 16:50	31.2225	+0.0603
20.09 15:50	31.1923	+0.024
20.09 14:50	31.5393	-0.0012
20.09 13:50	31.4614	-0.1074
20.09 12:50	31.7232	-0.0385
20.09 11:50	31.7371	-0.0347
20.09 10:50	31.829	-0.0044
20.09 09:50	32.0441	-0.0447
20.09 08:50	32.0486	+0.043
20.09 07:50	32.0166	+0.0277
20.09 06:50	32.0284	-0.3446
20.09 05:50	32.205	-0.0133
20.09 04:50	32.5225	+0.07
20.09 03:50	32.6599	+0.0341
20.09 02:50	32.5212	+0.0455
20.09 01:50	32.3179	+0.0847
20.09 00:50	32.1567	+0.0014
19.09 23:50	32.2028	+0.0278
19.09 22:50	32.3095	-0.0188
19.09 21:50	32.2678	+0.0076
19.09 20:50	32.3831	+0.0106
19.09 19:50	32.3857	-0.0012
19.09 18:50	32.3357	-0.084
19.09 17:50	32.3584	+0.3051
19.09 16:50	32.0438	+0.0054
19.09 15:50	32.2473	-0.0051
19.09 14:50	32.1119	+0.0664
19.09 13:50	32.0539	+0.1946
19.09 12:50	31.9007	-0.0048
19.09 11:50	31.3972	-0.0155
19.09 10:50	31.2981	+0.0071
19.09 09:50	31.3963	-0.0383
19.09 08:50	31.1974	-0.0512
19.09 07:50	31.3863	-0.0025
19.09 06:50	31.689	+0.0043
19.09 05:50	31.7567	+0.0193
19.09 04:50	31.537	-0.0545
19.09 03:50	31.5406	+0.0453
19.09 02:50	31.7624	+0.0533
19.09 01:50	31.8351	+0.0182
19.09 00:50	31.7473	+0.0068
18.09 23:50	31.7431	-0.0519
18.09 22:50	31.7613	+0.0567
18.09 21:50	31.5467	-0.0073
18.09 20:50	31.4948	-0.0491
18.09 19:50	31.5582	+0.032
18.09 18:50	31.5477	+0.0214
18.09 17:50	31.2923	-0.0438
18.09 16:50	31.1095	-0.0178
18.09 15:50	31.0108	+0.1206
18.09 14:50	30.9164	-0.0356
18.09 13:50	31.1425	+0.0565
18.09 12:50	30.8678	+0.0888
18.09 11:50	30.579	+0.0726
18.09 10:50	30.4961	+0.0288
18.09 09:50	30.1821	+0.0165
18.09 08:50	30.1058	+0.0195
18.09 07:50	30.0939	+0.0063
18.09 06:50	30.2216	-0.0174
18.09 05:50	30.0724	+0.0127
18.09 04:50	30.3567	+0.3844
18.09 03:50	29.7807	-0.0024
18.09 02:50	29.2933	-0.0299
18.09 01:50	29.2157	-0.0054
18.09 00:50	29.1747	-0.0189
17.09 23:50	29.1993	-0.0334
17.09 22:50	29.2237

* на графике представлен средесуточный курс safe в течение последних 30 дней.

мин: 27.6314

макс: 36.7074

за месяц:

36.2776

Таблица изменений курса safe : показать

Дата	Курс	+/-
23.09.2026	35.3218	+0.7218
22.09.2026	34.6	+0.9736
21.09.2026	33.6264	+1.779
20.09.2026	31.8474	-0.1165
19.09.2026	31.9639	+0.911
18.09.2026	31.0529	+1.9866
17.09.2026	29.0663	+0.586
16.09.2026	28.4803	-1.5748
15.09.2026	30.0551	-0.7942
14.09.2026	30.8493	-0.278
13.09.2026	31.1273	+0.2639
12.09.2026	30.8634	+0.8907
11.09.2026	29.9727	+0.0901
10.09.2026	29.8826	-1.5697
09.09.2026	31.4523	-0.9931
08.09.2026	32.4454	+1.6623
07.09.2026	30.7831	+0.1252
06.09.2026	30.6579	+0.5122
05.09.2026	30.1457	+0.706
04.09.2026	29.4397	-0.3318
03.09.2026	29.7715	-0.4078
02.09.2026	30.1793	+1.2245
01.09.2026	28.9548	+0.497
31.08.2026	28.4578	+0.2592
30.08.2026	28.1986	+0.5672
29.08.2026	27.6314	-0.7987
28.08.2026	28.4301	-0.7034
27.08.2026	29.1335	+0.8184
26.08.2026	28.3151

* на графике представлен средесуточный курс safe в течение последних 3 месяцев.

мин: 25.295

макс: 36.7074

за квартал:

36.2776

Таблица изменений курса safe : показать

Дата	Курс	+/-
23.09.2026	35.3218	+0.7218
22.09.2026	34.6	+0.9736
21.09.2026	33.6264	+1.779
20.09.2026	31.8474	-0.1165
19.09.2026	31.9639	+0.911
18.09.2026	31.0529	+1.9866
17.09.2026	29.0663	+0.586
16.09.2026	28.4803	-1.5748
15.09.2026	30.0551	-0.7942
14.09.2026	30.8493	-0.278
13.09.2026	31.1273	+0.2639
12.09.2026	30.8634	+0.8907
11.09.2026	29.9727	+0.0901
10.09.2026	29.8826	-1.5697
09.09.2026	31.4523	-0.9931
08.09.2026	32.4454	+1.6623
07.09.2026	30.7831	+0.1252
06.09.2026	30.6579	+0.5122
05.09.2026	30.1457	+0.706
04.09.2026	29.4397	-0.3318
03.09.2026	29.7715	-0.4078
02.09.2026	30.1793	+1.2245
01.09.2026	28.9548	+0.497
31.08.2026	28.4578	+0.2592
30.08.2026	28.1986	+0.5672
29.08.2026	27.6314	-0.7987
28.08.2026	28.4301	-0.7034
27.08.2026	29.1335	+0.8184
26.08.2026	28.3151	-0.6223
23.08.2026	28.9374	-0.4061
22.08.2026	29.3435	+0.0312
21.08.2026	29.3123	+1.541
20.08.2026	27.7713	+1.259
19.08.2026	26.5123	+0.2601
18.08.2026	26.2522	-0.2931
17.08.2026	26.5453	-0.4366
16.08.2026	26.9819	-0.5184
15.08.2026	27.5003	+0.2296
14.08.2026	27.2707	-0.9631
13.08.2026	28.2338	-0.4702
12.08.2026	28.704	-0.4552
11.08.2026	29.1592	+0.1733
10.08.2026	28.9859	-0.474
09.08.2026	29.4599	+0.3669
08.08.2026	29.093	+1.4289
07.08.2026	27.6641	+0.23
06.08.2026	27.4341	+0.6432
05.08.2026	26.7909	+0.2032
04.08.2026	26.5877	+0.0432
03.08.2026	26.5445	+0.0766
02.08.2026	26.4679	-0.0339
01.08.2026	26.5018	-0.0922
31.07.2026	26.594	-0.8564
30.07.2026	27.4504	-0.5387
29.07.2026	27.9891	+0.8688
28.07.2026	27.1203	-2.4063
27.07.2026	29.5266	+1.1774
26.07.2026	28.3492	+2.0674
25.07.2026	26.2818	-0.617
24.07.2026	26.8988	-0.7461
23.07.2026	27.6449	-0.4462
22.07.2026	28.0911	+2.2573
21.07.2026	25.8338	+0.4066
20.07.2026	25.4272	-0.0841
19.07.2026	25.5113	-0.6028
18.07.2026	26.1141	-2.065
17.07.2026	28.1791	-2.9541
16.07.2026	31.1332	-1.3302
15.07.2026	32.4634	-1.6318
14.07.2026	34.0952	-1.7873
13.07.2026	35.8825	+0.6948
12.07.2026	35.1877	-0.7189
11.07.2026	35.9066	+2.4227
10.07.2026	33.4839	-0.1268
09.07.2026	33.6107	-0.3555
08.07.2026	33.9662	+2.5324
07.07.2026	31.4338	+1.6286
06.07.2026	29.8052	+1.1627
05.07.2026	28.6425	-0.2259
04.07.2026	28.8684	+0.8529
03.07.2026	28.0155	+0.4676
02.07.2026	27.5479	+1.5871
01.07.2026	25.9608	-0.3614
30.06.2026	26.3222	+1.0272
29.06.2026	25.295	-0.6187
28.06.2026	25.9137	+0.6155
27.06.2026	25.2982	-1.1534
26.06.2026	26.4516

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот