Курсы криптовалют к Safe

Bitcoin 75629.68
Эфириум 2230.31
Tether USDt 0.99866
BNB 695.6
XRP 1.1597
USDC 0.99982
Solana 89.2522
TRON 0.31983
Zcash 1253.8
Hyperliquid 77.1571
Monero 598.22
Dogecoin 0.0713
UNUS SED LEO 9.3168
Chainlink 10.7748
Cardano 0.18082
Stellar 0.15101
Bitcoin Cash 248.36
Ethena USDe 0.99876
NEAR Protocol 3.6647
Dai 0.99936

Курс Safe (SAFE) к японской иене (JPY)

Обновлено: 08.11.2026 01:30:02 Safe
Стоимость Safe (SAFE) на текущий момент составляет 13.2539 JPY, а общий объем торгов за 24 часа – 197 226 254 JPY. Рыночная капитализация составляет 10 480 551 976 JPY. За последние 24 часа курс Safe относительно японской иены снизился на -3.68%. Изменение за неделю составило -2.97%.
Информация с сервиса CoinMarketCap: Safe (SAFE) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 123 активных торговых площадках. Более подробная информация представлена на сайте https://safe.global/.


	=
Калькулятор SAFE - JPY / Обратный расчет: курс японской иены к Safe

Покупать SAFE?Продавать SAFE?

33%

67%

Графики

Динамика изменения курса safe относительно японской иены, за 1 SAFE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.1927

макс: 13.8571

за сутки:

13.2539

Таблица изменений курса safe : показать

Дата	Курс	+/-
08.11 01:30	13.2539	+0.0285
08.11 01:20	13.2254	+0.0118
08.11 01:10	13.2136	-0.0149
08.11 01:03	13.2285	-0.0046
08.11 01:00	13.2331	+0.0262
08.11 00:50	13.2069	+0.0142
08.11 00:40	13.1927	-0.035
08.11 00:30	13.2277	-0.011
08.11 00:20	13.2387	-0.0163
08.11 00:10	13.255	-0.0209
08.11 00:00	13.2759	-0.0166
07.11 23:50	13.2925	-0.0407
07.11 23:40	13.3332	-0.0255
07.11 23:30	13.3587	-0.003
07.11 23:20	13.3617	-0.0014
07.11 23:10	13.3631	-0.0128
07.11 23:03	13.3759	+0.007
07.11 23:00	13.3689	-0.0055
07.11 22:50	13.3744	-0.0066
07.11 22:40	13.381	-0.0419
07.11 22:30	13.4229	-0.0119
07.11 22:20	13.4348	-0.0048
07.11 22:10	13.4396	-0.0273
07.11 22:00	13.4669	-0.002
07.11 21:50	13.4689	-0.0052
07.11 21:40	13.4741	-0.0147
07.11 21:30	13.4888	-0.0236
07.11 21:20	13.5124	+0.0028
07.11 21:10	13.5096	+0.0206
07.11 21:03	13.489	+0.0091
07.11 21:00	13.4799	+0.0003
07.11 20:50	13.4796	+0.0077
07.11 20:40	13.4719	-0.0126
07.11 20:30	13.4845	+0.0015
07.11 20:20	13.483	+0.0097
07.11 20:10	13.4733	+0.0439
07.11 20:00	13.4294	-0.0067
07.11 19:50	13.4361	+0.0011
07.11 19:40	13.435	+0.0176
07.11 19:30	13.4174	+0.0368
07.11 19:20	13.3806	-0.0206
07.11 19:10	13.4012	+0.0077
07.11 19:03	13.3935	-0.0002
07.11 19:00	13.3937	-0.026
07.11 18:50	13.4197	-0.008
07.11 18:40	13.4277	-0.0334
07.11 18:30	13.4611	+0.0396
07.11 18:20	13.4215	+0.0208
07.11 18:10	13.4007	-0.0739
07.11 18:00	13.4746	-0.0245
07.11 17:50	13.4991	+0.0002
07.11 17:40	13.4989	+0.0064
07.11 17:30	13.4925	+0.029
07.11 17:20	13.4635	-0.024
07.11 17:10	13.4875	-0.0497
07.11 17:03	13.5372	+0.0033
07.11 17:00	13.5339	-0.0059
07.11 16:50	13.5398	+0.0395
07.11 16:40	13.5003	+0.0332
07.11 16:30	13.4671	-0.0232
07.11 16:20	13.4903	+0.0008
07.11 16:10	13.4895	+0.0167
07.11 16:00	13.4728	+0.0113
07.11 15:50	13.4615	-0.0122
07.11 15:40	13.4737	+0.0195
07.11 15:30	13.4542	+0.0049
07.11 15:20	13.4493	-0.0093
07.11 15:10	13.4586	-0.0194
07.11 15:03	13.478	-0.0227
07.11 15:00	13.5007	-0.0049
07.11 14:50	13.5056	+0.0169
07.11 14:40	13.4887	+0.0747
07.11 14:30	13.414	-0.0216
07.11 14:20	13.4356	-0.0297
07.11 14:10	13.4653	-0.2218
07.11 14:00	13.6871	+0.0057
07.11 13:50	13.6814	+0.0009
07.11 13:40	13.6805	+0.0094
07.11 13:30	13.6711	+0.107
07.11 13:20	13.5641	+0.0892
07.11 13:10	13.4749	-0.0516
07.11 13:03	13.5265	-0.0248
07.11 13:00	13.5513	-0.0295
07.11 12:50	13.5808	-0.0162
07.11 12:40	13.597	+0.0109
07.11 12:30	13.5861	-0.0039
07.11 12:20	13.59	-0.0016
07.11 12:10	13.5916	+0.0401
07.11 12:00	13.5515	-0.0121
07.11 11:50	13.5636	-0.0777
07.11 11:40	13.6413	+0.0179
07.11 11:30	13.6234	-0.0365
07.11 11:20	13.6599	-0.0006
07.11 11:10	13.6605	+0.0201
07.11 11:03	13.6404	+0.0009
07.11 11:00	13.6395	+0.0279
07.11 10:50	13.6116	+0.0152
07.11 10:40	13.5964	-0.0399
07.11 10:30	13.6363	-0.0658
07.11 10:20	13.7021	-0.0109
07.11 10:10	13.713	+0.0351
07.11 10:00	13.6779	+0.0065
07.11 09:50	13.6714	-0.0209
07.11 09:40	13.6923	+0.0084
07.11 09:30	13.6839	-0.0234
07.11 09:20	13.7073	+0.0014
07.11 09:10	13.7059	+0.0094
07.11 09:03	13.6965	-0.0111
07.11 09:00	13.7076	+0.0114
07.11 08:50	13.6962	+0.0027
07.11 08:40	13.6935	-0.0517
07.11 08:30	13.7452	-0.0146
07.11 08:20	13.7598	-0.0071
07.11 08:10	13.7669	-0.0101
07.11 08:00	13.777	-0.0142
07.11 07:50	13.7912	+0.0005
07.11 07:40	13.7907	+0.0661
07.11 07:30	13.7246	+0.0139
07.11 07:20	13.7107	-0.05
07.11 07:10	13.7607	+0.0151
07.11 07:03	13.7456	+0.0181
07.11 07:00	13.7275	+0.0163
07.11 06:50	13.7112	-0.016
07.11 06:40	13.7272	-0.0125
07.11 06:30	13.7397	+0.0495
07.11 06:20	13.6902	-0.004
07.11 06:10	13.6942	+0.0286
07.11 06:00	13.6656	-0.0005
07.11 05:50	13.6661	+0.0132
07.11 05:40	13.6529	+0.024
07.11 05:30	13.6289	-0.0653
07.11 05:20	13.6942	-0.0131
07.11 05:10	13.7073	+0.0089
07.11 05:03	13.6984	-0.0034
07.11 05:00	13.7018	-0.0478
07.11 04:50	13.7496	+0.0545
07.11 04:40	13.6951	+0.0239
07.11 04:30	13.6712	-0.0079
07.11 04:20	13.6791	-0.0615
07.11 04:10	13.7406	+0.0938
07.11 04:00	13.6468	-0.0148
07.11 03:50	13.6616	-0.0371
07.11 03:40	13.6987	+0.0538
07.11 03:30	13.6449	-0.0685
07.11 03:20	13.7134	-0.0617
07.11 03:10	13.7751	-0.0731
07.11 03:03	13.8482	-0.0071
07.11 03:00	13.8553	-0.0018
07.11 02:50	13.8571	+0.0396
07.11 02:40	13.8175	+0.0637
07.11 02:30	13.7538	+0.0693
07.11 02:20	13.6845	+0.0411
07.11 02:10	13.6434	-0.1162
07.11 02:00	13.7596

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.2724

макс: 14.0476

за неделю:

13.2539

Таблица изменений курса safe : показать

Дата	Курс	+/-
08.11 01:30	13.2539	+0.0262
08.11 00:50	13.2069	-0.0166
07.11 23:50	13.2925	-0.0055
07.11 22:50	13.3744	-0.002
07.11 21:50	13.4689	+0.0003
07.11 20:50	13.4796	-0.0067
07.11 19:50	13.4361	-0.026
07.11 18:50	13.4197	-0.0245
07.11 17:50	13.4991	-0.0059
07.11 16:50	13.5398	+0.0113
07.11 15:50	13.4615	-0.0049
07.11 14:50	13.5056	+0.0057
07.11 13:50	13.6814	-0.0295
07.11 12:50	13.5808	-0.0121
07.11 11:50	13.5636	+0.0279
07.11 10:50	13.6116	+0.0065
07.11 09:50	13.6714	+0.0114
07.11 08:50	13.6962	-0.0142
07.11 07:50	13.7912	+0.0163
07.11 06:50	13.7112	-0.0005
07.11 05:50	13.6661	-0.0478
07.11 04:50	13.7496	-0.0148
07.11 03:50	13.6616	-0.0018
07.11 02:50	13.8571	-0.0068
07.11 01:50	13.7664	+0.0216
07.11 00:50	13.7208	-0.0215
06.11 23:50	14.0148	+0.0339
06.11 22:50	14.0476	+0.0241
06.11 21:50	13.5818	+0.0507
06.11 20:50	13.2827	-0.0114
06.11 19:50	13.285	-0.2246
06.11 18:50	13.2934	-0.0378
06.11 17:50	13.1012	-0.0286
06.11 16:50	13.0913	+0.0017
06.11 15:50	13.0908	-0.0071
06.11 14:50	13.4811	+0.0389
06.11 13:50	13.3494	+0.1883
06.11 12:50	13.1216	-0.0254
06.11 11:50	12.7162	-0.0132
06.11 10:50	12.6548	+0.0251
06.11 09:50	12.7277	-0.0271
06.11 08:50	12.7143	-0.012
06.11 07:50	12.6313	+0.009
06.11 06:50	12.5713	+0.0493
06.11 05:50	12.6217	+0.0341
06.11 04:50	12.5012	+0.0354
06.11 03:50	12.4644	-0.0043
06.11 02:50	12.2724	-0.006
06.11 01:50	12.4243	-0.0568
06.11 00:50	12.5006	-0.0466
05.11 23:50	12.6101	+0.0205
05.11 22:50	12.6846	+0.0118
05.11 21:50	12.4279	-0.0497
05.11 20:50	12.3344	-0.0529
05.11 19:50	12.4997	-0.1783
05.11 18:50	12.3141	-0.1869
05.11 17:50	12.9196	-0.0657
05.11 16:50	13.313	+0.0073
05.11 15:50	13.31	-0.0049
05.11 14:50	13.4394	+0.0154
05.11 13:50	13.3949	+0.0132
05.11 12:50	13.4815	+0.0288
05.11 11:50	13.7101	+0.0534
05.11 10:50	13.4879	+0.098
05.11 09:30	13.3645	-0.006
05.11 08:50	13.2956	-0.0257
05.11 07:50	13.4088	-0.0124
05.11 06:50	13.5507	-0.0248
05.11 05:50	13.4724	-0.0092
05.11 04:50	13.4262	-0.0554
05.11 03:50	13.3344	-0.0778
05.11 02:50	13.5306	-0.0122
05.11 01:50	13.5876	+0.0588
05.11 00:50	13.4165	-0.002
04.11 23:50	13.2901	-0.037
04.11 22:50	13.2061	-0.0136
04.11 21:50	13.3029	-0.0234
04.11 20:50	13.3424	+0.0032
04.11 19:50	13.4966	-0.0629
04.11 18:50	13.591	+0.0179
04.11 17:50	13.383	+0.0011
04.11 16:50	13.0737	-0.053
04.11 15:50	13.1037	-0.043
04.11 14:50	13.3131	-0.0003
04.11 13:50	13.3131	+0.0084
04.11 12:50	13.2171	+0.0035
04.11 11:50	13.2766	-0.0324
04.11 10:50	13.2648	+0.0508
04.11 09:50	13.1648	+0.0442
04.11 08:50	12.9619	+0.0979
04.11 07:50	12.6601	+0.052
04.11 06:50	12.4982	-0.0719
04.11 05:50	12.6836	+0.0384
04.11 04:50	12.6725	-0.0077
04.11 03:50	12.7786	-0.0155
04.11 02:50	13.0853	-0.0181
04.11 01:50	13.1166	-0.0281
04.11 00:50	13.1461	+0.0072
03.11 23:50	13.0955	-0.0078
03.11 22:50	13.0918	-0.0071
03.11 21:50	13.0854	+0.0096
03.11 20:50	13.0221	+0.0197
03.11 19:50	12.9975	-0.0045
03.11 18:50	13.1291	+0.016
03.11 17:50	13.1933	-0.0543
03.11 16:50	13.3018	-0.0098
03.11 15:50	13.4268	-0.0109
03.11 14:50	12.7861	+0.0031
03.11 13:50	12.6698	+0.0463
03.11 12:50	12.6171	+0.0309
03.11 11:50	12.5142	+0.0065
03.11 10:50	12.502	+0.0023
03.11 09:50	12.4961	-0.0462
03.11 08:50	12.6043	-0.0236
03.11 07:50	12.653	+0.0515
03.11 06:50	12.5188	-0.0603
03.11 05:50	12.6472	+0.0326
03.11 04:50	12.7703	-0.0195
03.11 03:50	12.835	+0.0309
03.11 02:50	12.7142	-0.0006
03.11 01:50	12.7289	+0.0124
03.11 00:50	12.8091	+0.0238
02.11 23:50	12.6624	-0.034
02.11 22:50	12.6307	+0.0148
02.11 21:50	12.7298	+0.0221
02.11 20:50	12.846	-0.0147
02.11 19:50	12.9884	-0.0305
02.11 18:50	13.1409	-0.0101
02.11 17:50	13.1307	-0.0132
02.11 16:50	13.2591	-0.0575
02.11 15:50	13.1865	+0.0406
02.11 14:50	13.1122	+0.0414
02.11 13:50	13.0459	-0.0181
02.11 12:50	13.1056	-0.0051
02.11 11:50	13.118	-0.0022
02.11 10:50	13.1336	+0.0129
02.11 09:50	13.1856	-0.0287
02.11 08:50	13.2917	-0.0267
02.11 07:50	13.4049	-0.0012
02.11 06:50	13.46	+0.0016
02.11 05:50	13.2626	-0.0432
02.11 04:50	13.6189	+0.0622
02.11 03:50	13.3016	+0.0199
02.11 02:50	13.3046	+0.0098
02.11 01:50	13.1982	-0.0329
02.11 00:50	13.2516	-0.0215
01.11 23:50	13.4248	+0.0011
01.11 22:50	13.3729	-0.0114
01.11 21:50	13.3908	-0.0225
01.11 20:50	13.4209	-0.0037
01.11 19:50	13.422	-0.0472
01.11 18:50	13.4321	+0.0418
01.11 17:50	13.4332	-0.0331
01.11 16:50	13.5545	+0.0113
01.11 15:50	13.4362	-0.0111
01.11 14:50	13.5087	-0.0003
01.11 13:50	13.6511	+0.0114
01.11 12:50	13.6169	-0.0025
01.11 11:50	13.5935	-0.0053
01.11 10:50	13.6744	-0.0338
01.11 09:50	13.5745	+0.0279
01.11 08:50	13.5429	-0.0319
01.11 07:50	13.6475	-0.0212
01.11 06:50	13.6779	+0.0059
01.11 05:50	13.4512	-0.0163
01.11 04:50	13.565	-0.0001
01.11 03:50	13.665	-0.0425
01.11 02:50	13.6599

* на графике представлен средесуточный курс safe в течение последних 30 дней.

мин: 12.2724

макс: 20.4002

за месяц:

13.2539

Таблица изменений курса safe : показать

Дата	Курс	+/-
06.11.2026	13.1406	+0.0865
05.11.2026	13.0541	-0.1202
04.11.2026	13.1743	+0.2928
03.11.2026	12.8815	-0.2058
02.11.2026	13.0873	-0.4122
01.11.2026	13.4995	-0.395
31.10.2026	13.8945	+0.1957
30.10.2026	13.6988	-1.9308
29.10.2026	15.6296	-0.8584
28.10.2026	16.488	+0.3547
27.10.2026	16.1333	+0.2548
26.10.2026	15.8785	-0.5189
25.10.2026	16.3974	+0.0757
24.10.2026	16.3217	-0.0071
23.10.2026	16.3288	+0.0347
22.10.2026	16.2941	-0.9065
21.10.2026	17.2006	+0.5812
20.10.2026	16.6194	+0.2078
19.10.2026	16.4116	-0.0896
18.10.2026	16.5012	-0.8567
17.10.2026	17.3579	-0.7212
16.10.2026	18.0791	+1.0482
15.10.2026	17.0309	-2.544
14.10.2026	19.5749	-0.8253
13.10.2026	20.4002	+0.58
12.10.2026	19.8202	+1.3977
11.10.2026	18.4225	-0.0251
10.10.2026	18.4476	+1.3496
09.10.2026	17.098	-0.0289
08.10.2026	17.1269	-0.1473
07.10.2026	17.2742

* на графике представлен средесуточный курс safe в течение последних 3 месяцев.

мин: 12.2724

макс: 20.4002

за квартал:

13.2539

Таблица изменений курса safe : показать

Дата	Курс	+/-
06.11.2026	13.1406	+0.0865
05.11.2026	13.0541	-0.1202
04.11.2026	13.1743	+0.2928
03.11.2026	12.8815	-0.2058
02.11.2026	13.0873	-0.4122
01.11.2026	13.4995	-0.395
31.10.2026	13.8945	+0.1957
30.10.2026	13.6988	-1.9308
29.10.2026	15.6296	-0.8584
28.10.2026	16.488	+0.3547
27.10.2026	16.1333	+0.2548
26.10.2026	15.8785	-0.5189
25.10.2026	16.3974	+0.0757
24.10.2026	16.3217	-0.0071
23.10.2026	16.3288	+0.0347
22.10.2026	16.2941	-0.9065
21.10.2026	17.2006	+0.5812
20.10.2026	16.6194	+0.2078
19.10.2026	16.4116	-0.0896
18.10.2026	16.5012	-0.8567
17.10.2026	17.3579	-0.7212
16.10.2026	18.0791	+1.0482
15.10.2026	17.0309	-2.544
14.10.2026	19.5749	-0.8253
13.10.2026	20.4002	+0.58
12.10.2026	19.8202	+1.3977
11.10.2026	18.4225	-0.0251
10.10.2026	18.4476	+1.3496
09.10.2026	17.098	-0.0289
08.10.2026	17.1269	-0.1473
07.10.2026	17.2742	-1.2094
06.10.2026	18.4836	-0.2004
05.10.2026	18.684	+1.0632
04.10.2026	17.6208	+0.4099
02.10.2026	17.2109	-0.429
01.10.2026	17.6399	+0.1842
30.09.2026	17.4557	+0.4785
29.09.2026	16.9772	-0.4293
28.09.2026	17.4065	-0.7002
27.09.2026	18.1067	+0.3042
25.09.2026	17.8025	+0.4274
24.09.2026	17.3751	-0.0718
23.09.2026	17.4469	+2.0896
18.09.2026	15.3573	+1.0225
17.09.2026	14.3348	+0.35
16.09.2026	13.9848	-0.7207
15.09.2026	14.7055	-0.2996
14.09.2026	15.0051	-0.244
13.09.2026	15.2491	+0.1295
12.09.2026	15.1196	+0.3993
11.09.2026	14.7203	+0.0429
10.09.2026	14.6774	-0.7339
09.09.2026	15.4113	-0.5474
08.09.2026	15.9587	+0.7505
07.09.2026	15.2082	-0.1632
06.09.2026	15.3714	+0.2604
05.09.2026	15.111	+0.3907
04.09.2026	14.7203	-0.0743
03.09.2026	14.7946	-0.299
02.09.2026	15.0936	+0.4487
01.09.2026	14.6449	+0.2014
31.08.2026	14.4435	+0.1232
30.08.2026	14.3203	+0.2835
29.08.2026	14.0368	-0.4155
28.08.2026	14.4523	-0.3622
27.08.2026	14.8145	+0.2626
26.08.2026	14.5519	-0.2641
23.08.2026	14.816	-0.2132
22.08.2026	15.0292	+0.0197
21.08.2026	15.0095	+0.8733
20.08.2026	14.1362	+0.6648
19.08.2026	13.4714	+0.1791
18.08.2026	13.2923	-0.2099
17.08.2026	13.5022	-0.1943
16.08.2026	13.6965	-0.2642
15.08.2026	13.9607	+0.1135
14.08.2026	13.8472	-0.4358
13.08.2026	14.283	-0.1998
12.08.2026	14.4828	-0.2095
11.08.2026	14.6923	+0.0754
10.08.2026	14.6169	-0.1822
09.08.2026	14.7991

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот