Курсы криптовалют к Safe

Bitcoin 62509.33
Эфириум 1859.05
Tether USDt 0.9986
BNB 585.27
USDC 0.99974
XRP 1.0615
Solana 73.3087
TRON 0.32652
Hyperliquid 55.0156
Dogecoin 0.06935
UNUS SED LEO 9.7448
Decimal 0.7082
Zcash 455.76
Monero 348.43
Cardano 0.16785
Chainlink 8.0805
Stellar 0.17043
Canton 0.11884
Dai 0.99962
Bitcoin Cash 207

Курс Safe (SAFE) к японской иене (JPY)

Обновлено: 31.07.2026 17:30:01 Safe
Стоимость Safe (SAFE) на текущий момент составляет 13.4774 JPY, а общий объем торгов за 24 часа – 266 983 546 JPY. Рыночная капитализация составляет 10 343 211 013 JPY. За последние 24 часа курс Safe относительно японской иены снизился на -1.99%. Изменение за неделю составило -1.01%.
Информация с сервиса CoinMarketCap: Safe (SAFE) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 123 активных торговых площадках. Более подробная информация представлена на сайте https://safe.global/.


	=
Калькулятор SAFE - JPY / Обратный расчет: курс японской иены к Safe

Покупать SAFE?Продавать SAFE?

33%

67%

Графики

Динамика изменения курса safe относительно японской иены, за 1 SAFE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.3988

макс: 13.7973

за сутки:

13.4774

Таблица изменений курса safe : показать

Дата	Курс	+/-
31.07 17:30	13.4774	-0.0765
31.07 17:20	13.5539	-0.0018
31.07 17:10	13.5557	+0.0446
31.07 17:03	13.5111	+0.011
31.07 17:00	13.5001	-0.0538
31.07 16:50	13.5539	+0.0038
31.07 16:40	13.5501	+0.038
31.07 16:30	13.5121	-0.0086
31.07 16:20	13.5207	-0.0002
31.07 16:10	13.5209	+0.0162
31.07 16:00	13.5047	+0.054
31.07 15:50	13.4507	+0.0065
31.07 15:40	13.4442	-0.0893
31.07 15:30	13.5335	-0.0185
31.07 15:28	13.552	-
31.07 15:28	13.552	+0.0117
31.07 15:10	13.5403	+0.0026
31.07 15:04	13.5377	+0.0116
31.07 15:00	13.5261	-0.0178
31.07 14:50	13.5439	-0.0414
31.07 14:40	13.5853	+0.0261
31.07 14:30	13.5592	-0.0074
31.07 14:20	13.5666	+0.0014
31.07 14:10	13.5652	+0.0518
31.07 14:00	13.5134	-0.0333
31.07 13:50	13.5467	+0.0161
31.07 13:40	13.5306	-0.0251
31.07 13:30	13.5557	-0.0009
31.07 13:20	13.5566	+0.0177
31.07 13:10	13.5389	-0.0095
31.07 13:03	13.5484	+0.0012
31.07 13:00	13.5472	+0.0149
31.07 12:50	13.5323	+0.0222
31.07 12:40	13.5101	+0.007
31.07 12:30	13.5031	+0.0009
31.07 12:20	13.5022	-0.0078
31.07 12:10	13.51	+0.0123
31.07 12:00	13.4977	-0.0475
31.07 11:50	13.5452	-0.0499
31.07 11:40	13.5951	-0.0333
31.07 11:30	13.6284	-0.0107
31.07 11:20	13.6391	-0.0249
31.07 11:10	13.664	+0.0612
31.07 11:03	13.6028	-0.0023
31.07 11:00	13.6051	-0.0022
31.07 10:50	13.6073	-0.0298
31.07 10:40	13.6371	-0.0102
31.07 10:30	13.6473	-0.0137
31.07 10:20	13.661	-0.0369
31.07 10:10	13.6979	-0.0194
31.07 10:00	13.7173	+0.0527
31.07 09:50	13.6646	-0.1267
31.07 09:40	13.7913	-0.006
31.07 09:30	13.7973	+0.0077
31.07 09:20	13.7896	+0.0361
31.07 09:10	13.7535	+0.0892
31.07 09:03	13.6643	+0.0328
31.07 09:00	13.6315	+0.0067
31.07 08:50	13.6248	+0.0497
31.07 08:40	13.5751	+0.0792
31.07 08:30	13.4959	+0.0971
31.07 08:20	13.3988	-0.0333
31.07 08:10	13.4321	-0.0855
31.07 08:00	13.5176	-0.0192
31.07 07:50	13.5368	+0.0134
31.07 07:40	13.5234	+0.0611
31.07 07:30	13.4623	+0.0321
31.07 07:20	13.4302	-0.0013
31.07 07:10	13.4315	-0.0722
31.07 07:03	13.5037	-0.0049
31.07 07:00	13.5086	+0.0186
31.07 06:50	13.49	+0.0145
31.07 06:40	13.4755	+0.0168
31.07 06:30	13.4587	+0.012
31.07 06:20	13.4467	+0.0076
31.07 06:10	13.4391	+0.0087
31.07 06:00	13.4304	+0.0312
31.07 05:50	13.3992	-0.0735
31.07 05:40	13.4727	-0.0124
31.07 05:30	13.4851	-0.0266
31.07 05:20	13.5117	-0.0373
31.07 05:10	13.549	+0.0173
31.07 05:03	13.5317	-0.011
31.07 05:00	13.5427	-0.0375
31.07 04:50	13.5802	-0.0429
31.07 04:45	13.6231	-0.1588
31.07 04:30	13.7819	+0.0384
31.07 04:20	13.7435	+0.1008
31.07 04:10	13.6427	+0.0393
31.07 04:00	13.6034	+0.1311
31.07 03:50	13.4723	-0.0212
31.07 03:40	13.4935	-0.0373
31.07 03:30	13.5308	-0.0536
31.07 03:20	13.5844	+0.0751
31.07 03:10	13.5093	+0.0528
31.07 03:03	13.4565	+0.0034
31.07 03:00	13.4531	-0.0158
31.07 02:50	13.4689	-0.0563
31.07 02:40	13.5252	-0.0487
31.07 02:30	13.5739	-0.0027
31.07 02:20	13.5766	-0.0061
31.07 02:10	13.5827	+0.0525
31.07 02:00	13.5302	-0.0192
31.07 01:50	13.5494	+0.0059
31.07 01:40	13.5435	+0.0083
31.07 01:30	13.5352	+0.0005
31.07 01:20	13.5347	-0.0185
31.07 01:10	13.5532	+0.007
31.07 01:03	13.5462	+0.0009
31.07 01:00	13.5453	-0.008
31.07 00:50	13.5533	-0.0036
31.07 00:40	13.5569	-0.0248
31.07 00:30	13.5817	-0.0225
31.07 00:20	13.6042	+0.0394
31.07 00:10	13.5648	+0.009
31.07 00:00	13.5558	+0.0122
30.07 23:50	13.5436	+0.0007
30.07 23:40	13.5429	+0.0075
30.07 23:30	13.5354	-0.0025
30.07 23:20	13.5379	-0.0186
30.07 23:10	13.5565	-0.0423
30.07 23:03	13.5988	+0.0025
30.07 23:00	13.5963	+0.0832
30.07 22:50	13.5131	-0.001
30.07 22:40	13.5141	-0.013
30.07 22:30	13.5271	+0.0084
30.07 22:20	13.5187	-0.0256
30.07 22:10	13.5443	-0.0146
30.07 22:00	13.5589	-0.0753
30.07 21:50	13.6342	-0.0272
30.07 21:40	13.6614	-0.0348
30.07 21:30	13.6962	+0.0146
30.07 21:20	13.6816	-0.0049
30.07 21:10	13.6865	-0.0029
30.07 21:03	13.6894	+0.0047
30.07 21:00	13.6847	+0.0306
30.07 20:50	13.6541	-0.0229
30.07 20:40	13.677	+0.0111
30.07 20:30	13.6659	+0.0217
30.07 20:20	13.6442	-0.017
30.07 20:10	13.6612	-0.0539
30.07 20:00	13.7151	-0.0086
30.07 19:50	13.7237	-0.0146
30.07 19:40	13.7383	-0.0122
30.07 19:30	13.7505	+0.0326
30.07 19:20	13.7179	+0.0636
30.07 19:10	13.6543	+0.0565
30.07 19:03	13.5978	+0.0026
30.07 19:00	13.5952	-0.0056
30.07 18:50	13.6008	-0.0473
30.07 18:40	13.6481	-0.0233
30.07 18:30	13.6714	-0.0521
30.07 18:20	13.7235	-0.0242
30.07 18:10	13.7477	-0.0031
30.07 18:00	13.7508

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.1345

макс: 17.8166

за неделю:

13.4774

Таблица изменений курса safe : показать

Дата	Курс	+/-
31.07 17:30	13.4774	-0.0538
31.07 16:50	13.5539	+0.054
31.07 15:50	13.4507	-0.0178
31.07 14:50	13.5439	-0.0333
31.07 13:50	13.5467	+0.0149
31.07 12:50	13.5323	-0.0475
31.07 11:50	13.5452	-0.0022
31.07 10:50	13.6073	+0.0527
31.07 09:50	13.6646	+0.0067
31.07 08:50	13.6248	-0.0192
31.07 07:50	13.5368	+0.0186
31.07 06:50	13.49	+0.0312
31.07 05:50	13.3992	-0.0375
31.07 04:50	13.5802	+0.1311
31.07 03:50	13.4723	-0.0158
31.07 02:50	13.4689	-0.0192
31.07 01:50	13.5494	-0.008
31.07 00:50	13.5533	+0.0122
30.07 23:50	13.5436	+0.0832
30.07 22:50	13.5131	-0.0753
30.07 21:50	13.6342	+0.0306
30.07 20:50	13.6541	-0.0086
30.07 19:50	13.7237	-0.0056
30.07 18:50	13.6008	-0.2878
30.07 17:50	14.0386	+0.0093
30.07 16:50	13.9794	+0.0095
30.07 15:50	14.0388	+0.0017
30.07 14:50	14.0999	-0.0384
30.07 13:50	14.1299	-0.0005
30.07 12:50	14.0539	+0.0065
30.07 11:50	14.0041	+0.0278
30.07 10:50	14.1669	-0.6891
30.07 08:40	14.8782	-0.4508
30.07 07:50	15.5462	+0.0171
30.07 06:50	15.7118	-0.0045
30.07 05:50	15.2729	-0.0122
30.07 04:50	14.7834	-0.0812
30.07 03:50	14.6143	-0.0471
30.07 02:50	14.7464	-0.0536
30.07 01:50	14.7379	-0.0104
30.07 00:50	14.6369	-0.0416
29.07 23:50	14.8525	-0.0375
29.07 22:50	14.8519	-0.0524
29.07 21:50	14.8388	-0.0085
29.07 20:50	14.8552	+0.0348
29.07 19:50	14.7456	+0.0858
29.07 18:50	14.818	+0.1118
29.07 17:50	14.5525	-0.0232
29.07 16:50	14.4616	+0.026
29.07 15:50	14.3249	+0.0148
29.07 14:50	14.4767	-0.0451
29.07 13:50	14.2413	-0.0209
29.07 12:50	14.4113	-0.0395
29.07 11:50	14.3382	-0.0759
29.07 10:50	14.3389	-0.0329
29.07 09:50	14.2425	-0.0756
29.07 08:50	14.3932	+0.1569
29.07 07:50	13.9982	-0.0297
29.07 06:50	13.1345	-0.1032
29.07 05:50	13.5352	+0.0042
29.07 04:50	13.5214	-0.1366
29.07 03:50	13.597	-0.0045
29.07 02:50	13.7435	-0.0038
29.07 01:50	13.8323	-0.0018
29.07 00:50	13.8456	+0.013
28.07 23:50	13.8601	-0.0135
28.07 22:50	14.0434	+0.0139
28.07 21:50	13.9191	+0.0123
28.07 20:50	13.9	+0.0678
28.07 19:50	13.9499	-0.0325
28.07 18:50	13.9675	-0.0004
28.07 17:50	13.8817	+0.0565
28.07 16:50	13.8485	+0.0048
28.07 15:50	13.7928	+0.0052
28.07 14:50	13.8018	-0.0402
28.07 13:50	13.9297	+0.072
28.07 12:50	13.8132	+0.0398
28.07 11:50	13.8477	+0.0574
28.07 10:50	13.729	+0.0333
28.07 09:50	13.8202	-0.0738
28.07 08:50	13.836	-0.0989
28.07 07:50	14.0641	-0.0721
28.07 06:50	14.7396	+0.0252
28.07 05:50	14.7166	+0.0032
28.07 04:50	14.756	-0.0418
28.07 03:50	14.6745	-0.0102
28.07 02:50	14.2605	-0.1853
28.07 01:50	14.4926	+0.0011
28.07 00:50	14.4905	-0.0112
27.07 23:50	14.4915	+0.0031
27.07 22:50	14.5779	-0.0117
27.07 21:50	14.5979	-0.0434
27.07 20:50	14.6117	-0.022
27.07 19:50	14.8471	+0.0603
27.07 18:50	14.5802	+0.0722
27.07 17:50	14.6407	-0.0764
27.07 16:50	14.9344	+0.0684
27.07 15:50	14.878	-0.0014
27.07 14:50	14.8887	-0.0266
27.07 13:50	14.9722	-0.0033
27.07 12:50	14.8982	-0.0526
27.07 11:50	14.9871	+0.0036
27.07 10:50	15.3678	-0.2302
27.07 09:50	15.9385	+0.0071
27.07 08:50	16.711	-0.2179
27.07 07:50	16.0839	+0.0343
27.07 06:50	16.4364	+0.0811
27.07 05:50	17.8166	+0.57
27.07 04:50	17.1852	+0.1406
27.07 03:50	16.9789	-0.2736
27.07 02:50	17.2829	-0.0517
27.07 01:50	17.0121	+0.3578
27.07 00:50	16.3816	-0.0078
26.07 23:50	15.8381	-0.1027
26.07 22:50	15.83	+0.1724
26.07 21:50	15.5666	+0.0876
26.07 20:50	15.3202	-0.0903
26.07 19:50	15.2197	+0.0495
26.07 18:50	14.545	+0.0791
26.07 17:50	13.9764	-0.1159
26.07 16:50	14.4838	+0.082
26.07 15:50	14.3465	+0.0743
26.07 14:50	13.8381	-0.016
26.07 13:50	13.7363	+0.0026
26.07 12:50	13.4665	-0.0128
26.07 11:50	13.5735	-0.0117
26.07 10:50	13.5342	+0.0091
26.07 09:50	13.4911	-0.0166
26.07 08:50	13.5532	-0.0026
26.07 07:50	13.5004	+0.0021
26.07 06:50	13.4932	-0.0114
26.07 05:50	13.5101	+0.0071
26.07 04:50	13.5171	+0.0146
26.07 03:50	13.5044	-0.0157
26.07 02:50	13.527	+0.0288
26.07 01:50	13.5074	-0.0024
26.07 00:50	13.5079	-0.0137
25.07 23:50	13.4933	+0.004
25.07 22:50	13.5534	+0.0156
25.07 21:50	13.4909	-0.0211
25.07 20:50	13.5582	+0.0081
25.07 19:50	13.5657	+0.0095
25.07 18:50	13.5361	-0.0005
25.07 17:50	13.3911	+0.0115
25.07 16:50	13.4275	-0.022
25.07 15:50	13.4837	-0.0627
25.07 14:50	13.5452	+0.0077
25.07 13:50	13.586	+0.0824
25.07 12:50	13.526	+0.0001
25.07 11:50	13.6047	+0.0121
25.07 10:50	13.5798	-0.008
25.07 09:50	13.5587	+0.0002
25.07 08:50	13.6049	+0.0194
25.07 07:50	13.6256	-0.0123
25.07 06:50	13.6159	-0.0126
25.07 05:50	13.6823	+0.0363
25.07 04:50	13.6756	+0.0413
25.07 03:50	13.5904	-0.0037
25.07 02:50	13.6024	-0.0103
25.07 01:50	13.5729	+0.0055
25.07 00:50	13.5703	+0.077
24.07 23:50	13.5945	-0.0077
24.07 22:50	13.5703	+0.0063
24.07 21:50	13.5868	+0.0436
24.07 20:50	13.6022	-0.0332
24.07 19:50	13.6607	+0.0014
24.07 18:50	13.7183	+0.0294
24.07 17:50	13.6148

* на графике представлен средесуточный курс safe в течение последних 30 дней.

мин: 13.0573

макс: 18.6374

за месяц:

13.4774

Таблица изменений курса safe : показать

Дата	Курс	+/-
30.07.2026	13.9246	-0.4635
29.07.2026	14.3881	+0.3978
28.07.2026	13.9903	-1.2658
27.07.2026	15.2561	+0.6336
26.07.2026	14.6225	+1.0679
25.07.2026	13.5546	-0.3294
24.07.2026	13.884	-0.2248
23.07.2026	14.1088	-0.2622
22.07.2026	14.371	+1.1029
21.07.2026	13.2681	+0.1946
20.07.2026	13.0735	+0.0162
19.07.2026	13.0573	-0.3119
18.07.2026	13.3692	-1.0741
17.07.2026	14.4433	-1.5454
16.07.2026	15.9887	-0.7981
15.07.2026	16.7868	-0.8328
14.07.2026	17.6196	-0.9607
13.07.2026	18.5803	+0.3246
12.07.2026	18.2557	-0.3817
11.07.2026	18.6374	+1.2437
10.07.2026	17.3937	-0.0731
09.07.2026	17.4668	-0.0631
08.07.2026	17.5299	+1.1279
07.07.2026	16.402	+0.795
06.07.2026	15.607	+0.6378
05.07.2026	14.9692	-0.1127
04.07.2026	15.0819	+0.4473
03.07.2026	14.6346	+0.2971
02.07.2026	14.3375	+0.8036
01.07.2026	13.5339	-0.1737
30.06.2026	13.7076

* на графике представлен средесуточный курс safe в течение последних 3 месяцев.

мин: 12.8547

макс: 24.817

за квартал:

13.4774

Таблица изменений курса safe : показать

Дата	Курс	+/-
30.07.2026	13.9246	-0.4635
29.07.2026	14.3881	+0.3978
28.07.2026	13.9903	-1.2658
27.07.2026	15.2561	+0.6336
26.07.2026	14.6225	+1.0679
25.07.2026	13.5546	-0.3294
24.07.2026	13.884	-0.2248
23.07.2026	14.1088	-0.2622
22.07.2026	14.371	+1.1029
21.07.2026	13.2681	+0.1946
20.07.2026	13.0735	+0.0162
19.07.2026	13.0573	-0.3119
18.07.2026	13.3692	-1.0741
17.07.2026	14.4433	-1.5454
16.07.2026	15.9887	-0.7981
15.07.2026	16.7868	-0.8328
14.07.2026	17.6196	-0.9607
13.07.2026	18.5803	+0.3246
12.07.2026	18.2557	-0.3817
11.07.2026	18.6374	+1.2437
10.07.2026	17.3937	-0.0731
09.07.2026	17.4668	-0.0631
08.07.2026	17.5299	+1.1279
07.07.2026	16.402	+0.795
06.07.2026	15.607	+0.6378
05.07.2026	14.9692	-0.1127
04.07.2026	15.0819	+0.4473
03.07.2026	14.6346	+0.2971
02.07.2026	14.3375	+0.8036
01.07.2026	13.5339	-0.1737
30.06.2026	13.7076	+0.5261
29.06.2026	13.1815	-0.3047
28.06.2026	13.4862	+0.3204
27.06.2026	13.1658	-0.6314
26.06.2026	13.7972	+0.4107
25.06.2026	13.3865	+0.5318
24.06.2026	12.8547	-0.3933
23.06.2026	13.248	-0.7582
22.06.2026	14.0062	-0.3464
21.06.2026	14.3526	+0.0766
20.06.2026	14.276	+0.3607
19.06.2026	13.9153	-0.4707
18.06.2026	14.386	-0.6847
17.06.2026	15.0707	-0.1997
16.06.2026	15.2704	-0.1561
15.06.2026	15.4265	+0.6119
14.06.2026	14.8146	-0.0799
13.06.2026	14.8945	+0.125
12.06.2026	14.7695	-0.0139
11.06.2026	14.7834	+0.3296
10.06.2026	14.4538	-0.2751
09.06.2026	14.7289	-0.6264
08.06.2026	15.3553	-0.0238
07.06.2026	15.3791	+0.0998
06.06.2026	15.2793	-0.5809
05.06.2026	15.8602	-1.1361
04.06.2026	16.9963	-1.3162
03.06.2026	18.3125	-0.4171
02.06.2026	18.7296	-0.8915
01.06.2026	19.6211	-0.3509
31.05.2026	19.972	-0.4745
30.05.2026	20.4465	-0.0492
29.05.2026	20.4957	-0.2411
28.05.2026	20.7368	-1.2667
27.05.2026	22.0035	-0.2616
26.05.2026	22.2651	-1.059
25.05.2026	23.3241	-0.2874
24.05.2026	23.6115	+0.1898
23.05.2026	23.4217	-0.9754
22.05.2026	24.3971	+1.3559
21.05.2026	23.0412	+1.3712
20.05.2026	21.67	-0.2005
19.05.2026	21.8705	+0.4962
18.05.2026	21.3743	-0.3238
17.05.2026	21.6981	-0.3134
16.05.2026	22.0115	-0.8844
15.05.2026	22.8959	-0.5691
14.05.2026	23.465	-0.5233
13.05.2026	23.9883	-0.4211
12.05.2026	24.4094	-0.4076
11.05.2026	24.817	+0.1721
10.05.2026	24.6449	+0.1754
09.05.2026	24.4695	+1.2402
08.05.2026	23.2293	+1.5444
07.05.2026	21.6849	-0.0342
06.05.2026	21.7191	-0.2215
05.05.2026	21.9406	-0.504
04.05.2026	22.4446	-0.3589
03.05.2026	22.8035	+0.7552
02.05.2026	22.0483	-0.6402
01.05.2026	22.6885

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот