Курсы криптовалют к SafePal

Bitcoin 74882.6
Эфириум 2119.78
Tether USDt 0.99882
BNB 689.19
USDC 0.99987
XRP 1.0968
Solana 86.0178
TRON 0.31714
Zcash 1160.64
Hyperliquid 74.4535
Monero 584.48
Dogecoin 0.06978
UNUS SED LEO 9.3102
Chainlink 10.6281
Cardano 0.17708
Stellar 0.1469
Ethena USDe 0.99913
Bitcoin Cash 237.4
NEAR Protocol 3.6102
Dai 0.99978

Все криптовалюты » Турецкая лира » SafePal

Курс SafePal (SFP) к турецкой лире (TRY)

Обновлено: 10.11.2026 05:10:02 SafePal
Стоимость SafePal (SFP) на текущий момент составляет 10.247 TRY, а общий объем торгов за 24 часа – 40 750 015 TRY. Рыночная капитализация составляет 5 123 490 496 TRY. За последние 24 часа курс SafePal относительно турецкой лиры вырос на +0.95%. Изменение за неделю составило +1.38%.
Информация с сервиса CoinMarketCap: SafePal (SFP) — криптовалюта, запущенная в 2020 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 245 активных торговых площадках. Более подробная информация представлена на сайте https://www.safepal.com.


	=
Калькулятор SFP - TRY / Обратный расчет: курс турецкой лиры к SafePal

Покупать SFP?Продавать SFP?

50%

Графики

Динамика изменения курса safepal относительно турецкой лиры, за 1 SFP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.8063

макс: 10.5943

за сутки:

10.247

Таблица изменений курса safepal : показать

Дата	Курс	+/-
10.11 05:10	10.247	+0.019
10.11 05:03	10.228	-0.0003
10.11 05:00	10.2283	-0.0048
10.11 04:50	10.2331	-0.0278
10.11 04:40	10.2609	+0.0013
10.11 04:30	10.2596	-0.0055
10.11 04:20	10.2651	-0.0025
10.11 04:10	10.2676	+0.027
10.11 04:00	10.2406	-0.0139
10.11 03:50	10.2545	+0.0055
10.11 03:40	10.249	-0.0054
10.11 03:30	10.2544	-0.0097
10.11 03:20	10.2641	-0.0135
10.11 03:10	10.2776	+0.0204
10.11 03:03	10.2572	+0.0115
10.11 03:00	10.2457	+0.0094
10.11 02:50	10.2363	+0.0032
10.11 02:40	10.2331	-0.0117
10.11 02:30	10.2448	-0.0149
10.11 02:20	10.2597	+0.0033
10.11 02:10	10.2564	-0.0483
10.11 02:00	10.3047	+0.0032
10.11 01:50	10.3015	-0.0018
10.11 01:40	10.3033	+0.0372
10.11 01:30	10.2661	-0.0005
10.11 01:20	10.2666	+0.0041
10.11 01:10	10.2625	-0.0306
10.11 01:03	10.2931	-0.0067
10.11 01:00	10.2998	+0.002
10.11 00:50	10.2978	-0.0003
10.11 00:40	10.2981	+0.0216
10.11 00:30	10.2765	+0.0025
10.11 00:20	10.274	-0.0331
10.11 00:10	10.3071	-0.0209
10.11 00:00	10.328	+0.0028
09.11 23:55	10.3252	-0.012
09.11 23:40	10.3372	-0.0437
09.11 23:30	10.3809	-0.001
09.11 23:20	10.3819	+0.0148
09.11 23:10	10.3671	-0.0232
09.11 23:03	10.3903	-0.0099
09.11 23:00	10.4002	-0.019
09.11 22:50	10.4192	+0.0052
09.11 22:40	10.414	+0.0111
09.11 22:30	10.4029	+0.0059
09.11 22:20	10.397	-0.0209
09.11 22:10	10.4179	+0.0341
09.11 22:00	10.3838	+0.0119
09.11 21:50	10.3719	-0.0011
09.11 21:40	10.373	+0.0808
09.11 21:30	10.2922	-0.0268
09.11 21:20	10.319	-0.0276
09.11 21:10	10.3466	+0.0256
09.11 21:03	10.321	-0.0032
09.11 21:00	10.3242	+0.0063
09.11 20:50	10.3179	-0.0084
09.11 20:40	10.3263	-0.0326
09.11 20:30	10.3589	+0.0026
09.11 20:20	10.3563	-0.0184
09.11 20:10	10.3747	-0.002
09.11 20:00	10.3767	+0.005
09.11 19:50	10.3717	-0.0385
09.11 19:40	10.4102	-0.0358
09.11 19:30	10.446	-0.0401
09.11 19:20	10.4861	-0.0786
09.11 19:10	10.5647	-0.0296
09.11 19:03	10.5943	+0.0008
09.11 19:00	10.5935	+0.0143
09.11 18:50	10.5792	-0.0101
09.11 18:40	10.5893	+0.087
09.11 18:30	10.5023	+0.0532
09.11 18:20	10.4491	+0.0394
09.11 18:10	10.4097	+0.0088
09.11 18:00	10.4009	+0.0149
09.11 17:50	10.386	+0.0296
09.11 17:40	10.3564	+0.0102
09.11 17:30	10.3462	+0.0002
09.11 17:20	10.346	+0.0037
09.11 17:10	10.3423	-0.0056
09.11 17:03	10.3479	-0.0056
09.11 17:00	10.3535	+0.0079
09.11 16:50	10.3456	+0.0007
09.11 16:40	10.3449	-0.0111
09.11 16:30	10.356	+0.0017
09.11 16:20	10.3543	-0.0121
09.11 16:10	10.3664	+0.0136
09.11 16:00	10.3528	+0.0213
09.11 15:50	10.3315	-0.0147
09.11 15:40	10.3462	+0.0129
09.11 15:30	10.3333	+0.0235
09.11 15:20	10.3098	+0.0011
09.11 15:10	10.3087	+0.0908
09.11 15:03	10.2179	+0.0095
09.11 15:00	10.2084	-0.0197
09.11 14:50	10.2281	-0.02
09.11 14:40	10.2481	+0.0363
09.11 14:30	10.2118	+0.0353
09.11 14:20	10.1765	+0.0139
09.11 14:10	10.1626	-0.0087
09.11 14:00	10.1713	-0.0092
09.11 13:50	10.1805	+0.0141
09.11 13:40	10.1664	-0.0121
09.11 13:30	10.1785	+0.0309
09.11 13:20	10.1476	+0.0043
09.11 13:10	10.1433	+0.0453
09.11 13:03	10.098	-0.005
09.11 13:00	10.103	+0.0066
09.11 12:50	10.0964	+0.0171
09.11 12:40	10.0793	+0.0799
09.11 12:30	9.9994	-0.0062
09.11 12:20	10.0056	+0.0007
09.11 12:10	10.0049	+0.0033
09.11 12:00	10.0016	+0.0272
09.11 11:50	9.9744	+0.0654
09.11 11:40	9.909	+0.0126
09.11 11:30	9.8964	+0.0493
09.11 11:20	9.8471	+0.0051
09.11 11:10	9.842	+0.0354
09.11 11:03	9.8066	+0.0003
09.11 11:00	9.8063	-0.0344
09.11 10:50	9.8407	-0.0258
09.11 10:40	9.8665	+0.027
09.11 10:30	9.8395	-0.016
09.11 10:20	9.8555	-0.0656
09.11 10:10	9.9211	-0.0287
09.11 10:00	9.9498	+0.0014
09.11 09:50	9.9484	-0.0197
09.11 09:40	9.9681	-0.0055
09.11 09:30	9.9736	+0.0004
09.11 09:20	9.9732	-0.038
09.11 09:10	10.0112	-0.0185
09.11 09:03	10.0297	-0.0055
09.11 09:00	10.0352	-0.0038
09.11 08:50	10.039	+0.0052
09.11 08:40	10.0338	-0.0216
09.11 08:30	10.0554	-0.0135
09.11 08:20	10.0689	+0.0133
09.11 08:10	10.0556	-0.017
09.11 08:00	10.0726	+0.0012
09.11 07:50	10.0714	-0.0215
09.11 07:40	10.0929	+0.0334
09.11 07:30	10.0595	-0.0188
09.11 07:20	10.0783	+0.016
09.11 07:10	10.0623	+0.0117
09.11 07:03	10.0506	+0.0015
09.11 07:00	10.0491	-0.0218
09.11 06:50	10.0709	-0.017
09.11 06:40	10.0879	-0.0095
09.11 06:30	10.0974	+0.0309
09.11 06:20	10.0665	-0.0403
09.11 06:10	10.1068	-0.0439
09.11 06:00	10.1507

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.8063

макс: 11.435

за неделю:

10.247

Таблица изменений курса safepal : показать

Дата	Курс	+/-
10.11 05:10	10.247	-0.0048
10.11 04:50	10.2331	-0.0139
10.11 03:50	10.2545	+0.0094
10.11 02:50	10.2363	+0.0032
10.11 01:50	10.3015	+0.002
10.11 00:50	10.2978	+0.0028
09.11 23:55	10.3252	-0.019
09.11 22:50	10.4192	+0.0119
09.11 21:50	10.3719	+0.0063
09.11 20:50	10.3179	+0.005
09.11 19:50	10.3717	+0.0143
09.11 18:50	10.5792	+0.0149
09.11 17:50	10.386	+0.0079
09.11 16:50	10.3456	+0.0213
09.11 15:50	10.3315	-0.0197
09.11 14:50	10.2281	-0.0092
09.11 13:50	10.1805	+0.0066
09.11 12:50	10.0964	+0.0272
09.11 11:50	9.9744	-0.0344
09.11 10:50	9.8407	+0.0014
09.11 09:50	9.9484	-0.0038
09.11 08:50	10.039	+0.0012
09.11 07:50	10.0714	-0.0218
09.11 06:50	10.0709	-0.0134
09.11 05:50	10.1641	+0.0226
09.11 04:50	10.1389	+0.0559
09.11 03:50	10.0723	-0.0542
09.11 02:50	9.9357	+0.0128
09.11 01:50	9.8949	-0.2466
09.11 00:50	10.1092	-0.0006
08.11 23:50	10.192	-0.0362
08.11 22:50	10.2646	+0.0064
08.11 21:50	10.3183	+0.0104
08.11 20:50	10.1595	-0.0153
08.11 19:50	10.1933	+0.0009
08.11 18:50	10.307	-0.0048
08.11 17:50	10.2897	-0.0099
08.11 16:50	10.2846	+0.0043
08.11 15:50	10.308	-0.0039
08.11 14:50	10.3572	+0.032
08.11 13:50	10.2902	-0.0058
08.11 12:50	10.2874	-0.0011
08.11 11:50	10.4194	-0.0031
08.11 10:50	10.4558	-0.0069
08.11 09:50	10.4414	+0.0044
08.11 08:50	10.4264	-0.0032
08.11 07:50	10.4445	-0.0067
08.11 06:50	10.4734	+0.0056
08.11 05:50	10.4512	-0.0054
08.11 04:50	10.5315	-0.0124
08.11 03:50	10.6169	+0.0067
08.11 02:50	10.6522	+0.0051
08.11 01:50	10.6087	+0.0327
08.11 00:50	10.5439	-0.0465
07.11 23:50	10.6336	+0.0083
07.11 22:50	10.652	+0.0038
07.11 21:50	10.7156	-0.0069
07.11 20:50	10.743	-0.0084
07.11 19:50	10.7348	+0.0095
07.11 18:50	10.6757	-0.0058
07.11 17:50	10.6785	-0.0583
07.11 16:50	10.7379	-0.0027
07.11 15:50	10.6784	-0.0026
07.11 14:50	10.5639	+0.0037
07.11 13:50	10.5586	-0.0243
07.11 12:50	10.6318	-0.0268
07.11 11:50	10.77	+0.0246
07.11 10:50	10.8088	-0.034
07.11 09:50	10.8602	-0.0024
07.11 08:50	10.8897	+0.021
07.11 07:50	10.8701	+0.0079
07.11 06:50	10.841	-0.0291
07.11 05:50	10.9582	+0.0028
07.11 04:50	10.9594	+0.0297
07.11 03:50	10.944	+0.0566
07.11 02:50	10.8762	+0.0023
07.11 01:50	10.8545	+0.0224
07.11 00:50	10.8766	-0.0097
06.11 23:50	10.8352	+0.0149
06.11 22:50	10.8374	-0.0282
06.11 21:50	10.921	+0.0015
06.11 20:50	10.8343	+0.0342
06.11 19:50	10.9181	-0.0558
06.11 18:50	10.912	-0.0044
06.11 17:50	11.0007	-0.0203
06.11 16:50	10.8386	+0.0092
06.11 15:50	10.7848	+0.0251
06.11 14:50	10.7916	-0.0038
06.11 13:50	10.7815	+0.077
06.11 12:50	10.8024	-0.0017
06.11 11:50	10.6008	+0.0146
06.11 10:50	10.5401	+0.0066
06.11 09:50	10.4859	-0.0278
06.11 08:50	10.5457	+0.0076
06.11 07:50	10.5674	+0.0029
06.11 06:50	10.4942	+0.0485
06.11 05:50	10.4911	+0.0178
06.11 04:50	10.3518	-0.0186
06.11 03:50	10.3612	-0.0039
06.11 02:50	10.1628	+0.0182
06.11 01:50	10.1692	-0.0301
06.11 00:50	10.2425	-0.0304
05.11 23:50	10.3074	+0.0054
05.11 22:50	10.3209	-0.0053
05.11 21:50	10.2339	-0.0152
05.11 20:50	10.1025	-0.0167
05.11 19:50	10.1997	-0.1183
05.11 18:50	10.1859	-0.0549
05.11 17:50	10.6259	-0.0212
05.11 16:50	10.9027	-0.0025
05.11 15:50	10.89	-0.0281
05.11 14:50	10.9658	-0.0102
05.11 13:50	10.9161	-0.0052
05.11 12:50	10.998	+0.0215
05.11 11:50	11.0244	+0.0037
05.11 10:50	10.9452	-0.0256
05.11 09:30	11.0153	-0.0117
05.11 08:50	11.0338	-0.0451
05.11 07:50	11.1274	-0.0208
05.11 06:50	11.1366	-0.0058
05.11 05:50	11.1645	+0.0298
05.11 04:50	11.1204	-0.0041
05.11 03:50	11.093	-0.009
05.11 02:50	11.1616	+0.0052
05.11 01:50	11.2749	+0.0133
05.11 00:50	11.135	-0.0059
04.11 23:50	11.0374	-0.0155
04.11 22:50	10.9994	-0.002
04.11 21:50	11.0583	-0.0189
04.11 20:50	11.0428	+0.0031
04.11 19:50	11.2391	-0.0346
04.11 18:50	11.435	+0.0293
04.11 17:50	11.088	-0.011
04.11 16:50	10.8885	-0.0545
04.11 15:50	10.999	+0.0062
04.11 14:50	11.058	+0.0385
04.11 13:50	10.9867	+0.0001
04.11 12:50	10.9524	+0.0133
04.11 11:50	10.9272	-0.0076
04.11 10:50	10.8312	+0.0055
04.11 09:50	10.7612	+0.0115
04.11 08:50	10.7332	+0.0904
04.11 07:50	10.525	+0.0346
04.11 06:50	10.3412	-0.0136
04.11 05:50	10.4832	+0.0212
04.11 04:50	10.5077	+0.0451
04.11 03:50	10.6547	-0.0001
04.11 02:50	10.71	+0.0159
04.11 01:50	10.6762	-0.0122
04.11 00:50	10.7019	+0.0073
03.11 23:50	10.5863	-0.0104
03.11 22:50	10.591	-0.0036
03.11 21:50	10.5851	-0.003
03.11 20:50	10.6004	+0.0209
03.11 19:50	10.641	+0.075
03.11 18:50	10.6925	+0.003
03.11 17:50	10.5723	-0.0003
03.11 16:50	10.5154	+0.0366
03.11 15:50	10.4481	+0.0192
03.11 14:50	10.3052	+0.0078
03.11 13:50	10.1966	+0.0103
03.11 12:50	10.1361	+0.0281
03.11 11:50	10.0488	+0.0113
03.11 10:50	10.0758	+0.003
03.11 09:50	10.026	-0.0104
03.11 08:50	10.1122	+0.0045
03.11 07:50	10.1547	+0.0446
03.11 06:50	10.0814	-0.0335
03.11 05:50	10.1079

* на графике представлен средесуточный курс safepal в течение последних 30 дней.

мин: 9.8063

макс: 13.9811

за месяц:

10.247

Таблица изменений курса safepal : показать

Дата	Курс	+/-
09.11.2026	10.2052	-0.1337
08.11.2026	10.3389	-0.4015
07.11.2026	10.7404	+0.036
06.11.2026	10.7044	+0.0012
05.11.2026	10.7032	-0.213
04.11.2026	10.9162	+0.5481
03.11.2026	10.3681	-0.0036
02.11.2026	10.3717	-0.3853
01.11.2026	10.757	-0.2521
31.10.2026	11.0091	+0.3621
30.10.2026	10.647	-0.7502
29.10.2026	11.3972	-0.6577
28.10.2026	12.0549	-0.1255
27.10.2026	12.1804	-0.0135
26.10.2026	12.1939	-0.1764
25.10.2026	12.3703	-0.0056
24.10.2026	12.3759	+0.0636
23.10.2026	12.3123	+0.1058
22.10.2026	12.2065	-0.5554
21.10.2026	12.7619	+0.4898
20.10.2026	12.2721	+0.1454
19.10.2026	12.1267	+0.0549
18.10.2026	12.0718	-0.3977
17.10.2026	12.4695	-0.274
16.10.2026	12.7435	+0.0642
15.10.2026	12.6793	-0.3718
14.10.2026	13.0511	+0.1238
13.10.2026	12.9273	-0.7305
12.10.2026	13.6578	-0.3169
11.10.2026	13.9747	-0.0064
10.10.2026	13.9811

* на графике представлен средесуточный курс safepal в течение последних 3 месяцев.

мин: 9.8063

макс: 15.2008

за квартал:

10.247

Таблица изменений курса safepal : показать

Дата	Курс	+/-
09.11.2026	10.2052	-0.1337
08.11.2026	10.3389	-0.4015
07.11.2026	10.7404	+0.036
06.11.2026	10.7044	+0.0012
05.11.2026	10.7032	-0.213
04.11.2026	10.9162	+0.5481
03.11.2026	10.3681	-0.0036
02.11.2026	10.3717	-0.3853
01.11.2026	10.757	-0.2521
31.10.2026	11.0091	+0.3621
30.10.2026	10.647	-0.7502
29.10.2026	11.3972	-0.6577
28.10.2026	12.0549	-0.1255
27.10.2026	12.1804	-0.0135
26.10.2026	12.1939	-0.1764
25.10.2026	12.3703	-0.0056
24.10.2026	12.3759	+0.0636
23.10.2026	12.3123	+0.1058
22.10.2026	12.2065	-0.5554
21.10.2026	12.7619	+0.4898
20.10.2026	12.2721	+0.1454
19.10.2026	12.1267	+0.0549
18.10.2026	12.0718	-0.3977
17.10.2026	12.4695	-0.274
16.10.2026	12.7435	+0.0642
15.10.2026	12.6793	-0.3718
14.10.2026	13.0511	+0.1238
13.10.2026	12.9273	-0.7305
12.10.2026	13.6578	-0.3169
11.10.2026	13.9747	-0.0064
10.10.2026	13.9811	+0.3484
09.10.2026	13.6327	-0.0379
08.10.2026	13.6706	-0.2365
07.10.2026	13.9071	-0.7111
06.10.2026	14.6182	-0.1367
05.10.2026	14.7549	+0.0327
04.10.2026	14.7222	+0.2518
03.10.2026	14.4704	-0.4177
02.10.2026	14.8881	-0.104
01.10.2026	14.9921	+0.1009
30.09.2026	14.8912	+0.2916
29.09.2026	14.5996	-0.0222
28.09.2026	14.6218	-0.579
27.09.2026	15.2008	+0.3239
25.09.2026	14.8769	+0.2851
24.09.2026	14.5918	-0.2396
23.09.2026	14.8314	-0.0629
22.09.2026	14.8943	+0.2971
21.09.2026	14.5972	+0.5903
20.09.2026	14.0069	-0.3193
19.09.2026	14.3262	+0.1269
18.09.2026	14.1993	+0.935
17.09.2026	13.2643	+0.2929
16.09.2026	12.9714	-0.4678
15.09.2026	13.4392	-0.3416
14.09.2026	13.7808	+0.1246
13.09.2026	13.6562	+0.4984
12.09.2026	13.1578	+0.4553
11.09.2026	12.7025	-0.2057
10.09.2026	12.9082	-0.6143
09.09.2026	13.5225	-0.05
08.09.2026	13.5725	-0.1554
07.09.2026	13.7279	-0.0222
06.09.2026	13.7501	+0.1665
05.09.2026	13.5836	+0.6941
04.09.2026	12.8895	+0.2218
03.09.2026	12.6677	+0.2727
02.09.2026	12.395	-0.1779
01.09.2026	12.5729	+0.0643
31.08.2026	12.5086	-0.0183
30.08.2026	12.5269	+0.0852
29.08.2026	12.4417	-0.2008
28.08.2026	12.6425	-0.1797
27.08.2026	12.8222	+0.1818
26.08.2026	12.6404	-0.4008
23.08.2026	13.0412	-0.4088
22.08.2026	13.45	+0.0373
21.08.2026	13.4127	+0.5182
20.08.2026	12.8945	+1.0038
19.08.2026	11.8907	+0.3518
18.08.2026	11.5389	+0.3106
17.08.2026	11.2283	+0.049
16.08.2026	11.1793	-0.0048
15.08.2026	11.1841	+0.058
14.08.2026	11.1261	-0.2126
13.08.2026	11.3387	-0.0686
12.08.2026	11.4073	-0.0719
11.08.2026	11.4792

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот