Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к SafePal

Курс SafePal к турецкой лире

Обновлено: 27.10.2021 20:50:01SafePal
Стоимость SafePal (SFP) на текущий момент составляет 14.5316 TRY, а общий объем торгов за 24 часа – 531 453 302 TRY. Рыночная капитализация составляет 1 571 837 892 TRY. За последние 24 часа курс SafePal относительно турецкой лиры снизился на -14.22%. Изменение за неделю составило -15.77%.

=
Калькулятор SFP - TRY / Обратный расчет: курс турецкой лиры к SafePal
Покупать SFP?Продавать SFP?
33%67%

Графики

Динамика изменения курса safepal относительно турецкой лиры, за 1 SFP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.1831
    макс: 17.7608
    за сутки:
      14.5316

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    27.10 20:5014.5316-0.0428
    27.10 20:4014.5744-0.0486
    27.10 20:3014.623-0.0333
    27.10 20:2014.6563+0.0117
    27.10 20:1014.6446+0.0273
    27.10 20:0314.6173+0.0053
    27.10 20:0014.612-0.0087
    27.10 19:5014.6207+0.0633
    27.10 19:4014.5574+0.093
    27.10 19:3014.4644-0.0882
    27.10 19:2014.5526-0.0949
    27.10 19:1014.6475+0.0528
    27.10 19:0014.5947+0.0345
    27.10 18:5014.5602-0.0033
    27.10 18:4014.5635+0.1
    27.10 18:3014.4635-0.208
    27.10 18:2014.6715+0.0525
    27.10 18:1014.619-0.0159
    27.10 18:0314.6349+0.011
    27.10 18:0014.6239+0.0726
    27.10 17:5014.5513+0.1233
    27.10 17:4014.428+0.2154
    27.10 17:3014.2126+0.0295
    27.10 17:2014.1831-0.0931
    27.10 17:1014.2762-0.0691
    27.10 17:0014.3453-0.0896
    27.10 16:5014.4349+0.0267
    27.10 16:4014.4082+0.037
    27.10 16:3014.3712-0.1862
    27.10 16:2014.5574-0.0298
    27.10 16:1014.5872-0.0149
    27.10 16:0314.6021+0.0103
    27.10 16:0014.5918+0.1925
    27.10 15:5014.3993-0.1109
    27.10 15:4014.5102-0.0284
    27.10 15:3014.5386+0.0688
    27.10 15:2014.4698+0.082
    27.10 15:1014.3878+0.0294
    27.10 15:0014.3584-0.0871
    27.10 14:5014.4455-0.0583
    27.10 14:4014.5038-0.0327
    27.10 14:3014.5365-0.0971
    27.10 14:2014.6336-0.0299
    27.10 14:1014.6635+0.0241
    27.10 14:0314.6394-0.0363
    27.10 14:0014.6757+0.0786
    27.10 13:5014.5971+0.0939
    27.10 13:4014.5032+0.0891
    27.10 13:3014.4141-0.1875
    27.10 13:2014.6016-0.038
    27.10 13:1014.6396-0.0449
    27.10 13:0014.6845-0.0928
    27.10 12:5014.7773+0.055
    27.10 12:4014.7223+0.3038
    27.10 12:3014.4185-0.3206
    27.10 12:2014.7391-0.0879
    27.10 12:1014.827-0.1766
    27.10 12:0315.0036-0.0343
    27.10 12:0015.0379+0.1752
    27.10 11:5014.8627-0.0454
    27.10 11:4014.9081-0.1122
    27.10 11:3015.0203+0.1358
    27.10 11:2014.8845-0.0182
    27.10 11:1014.9027-1.5855
    27.10 11:0016.4882+0.007
    27.10 10:5016.4812-0.1635
    27.10 10:4016.6447-0.0962
    27.10 10:3016.7409-0.3285
    27.10 10:2017.0694-0.0722
    27.10 10:1017.1416+0.0189
    27.10 10:0317.1227-0.0472
    27.10 10:0017.1699-0.1009
    27.10 09:5017.2708+0.0445
    27.10 09:4017.2263+0.0903
    27.10 09:3017.136-0.1039
    27.10 09:2017.2399-0.0859
    27.10 09:1017.3258+0.0473
    27.10 09:0017.2785-0.3898
    27.10 08:5017.6683+0.0489
    27.10 08:4017.6194-0.0866
    27.10 08:3017.706-0.0548
    27.10 08:2017.7608+0.1139
    27.10 08:1017.6469+0.0196
    27.10 08:0317.6273+0.0228
    27.10 08:0017.6045-0.0744
    27.10 07:5017.6789+0.0329
    27.10 07:4017.646+0.43
    27.10 07:3017.216+0.1877
    27.10 07:2017.0283-0.0129
    27.10 07:1017.0412-0.0288
    27.10 07:0017.07+0.0347
    27.10 06:5017.0353+0.045
    27.10 06:4016.9903-0.0051
    27.10 06:3016.9954-0.0137
    27.10 06:2017.0091+0.1526
    27.10 06:1016.8565+0.0825
    27.10 06:0316.774+0.014
    27.10 06:0016.76+0.0182
    27.10 05:5016.7418-0.0148
    27.10 05:4016.7566+0.0012
    27.10 05:3016.7554-0.0675
    27.10 05:2016.8229+0.049
    27.10 05:1016.7739-0.0214
    27.10 05:0016.7953-0.0419
    27.10 04:5016.8372+0.0066
    27.10 04:4016.8306-0.0058
    27.10 04:3016.8364+0.0127
    27.10 04:2016.8237+0.0793
    27.10 04:1016.7444+0.0307
    27.10 04:0316.7137-0.0075
    27.10 04:0016.7212+0.0458
    27.10 03:5016.6754-0.0073
    27.10 03:4016.6827-0.0283
    27.10 03:3016.711-0.0018
    27.10 03:2016.7128+0.136
    27.10 03:1016.5768-0.0937
    27.10 03:0016.6705+0.0052
    27.10 02:5016.6653+0.0203
    27.10 02:4016.645-0.0218
    27.10 02:3016.6668+0.0047
    27.10 02:2016.6621+0.03
    27.10 02:1016.6321+0.1089
    27.10 02:0316.5232-0.0229
    27.10 02:0016.5461-0.03
    27.10 01:5016.5761+0.0096
    27.10 01:4016.5665-0.1671
    27.10 01:3016.7336+0.0352
    27.10 01:2016.6984-0.0636
    27.10 01:1016.762+0.0905
    27.10 01:0016.6715-0.3271
    27.10 00:5016.9986-0.1239
    27.10 00:4017.1225-0.0213
    27.10 00:3017.1438-0.0042
    27.10 00:2017.148+0.0406
    27.10 00:1017.1074-0.0032
    27.10 00:0317.1106+0.0493
    27.10 00:0017.0613+0.0428
    26.10 23:5017.0185-0.0479
    26.10 23:4017.0664-0.0803
    26.10 23:3017.1467+0.114
    26.10 23:2017.0327+0.09
    26.10 23:1016.9427+0.011
    26.10 23:0016.9317-0.0765
    26.10 22:5017.0082+0.0228
    26.10 22:4016.9854+0.0176
    26.10 22:3016.9678+0.0102
    26.10 22:2016.9576-0.0006
    26.10 22:1016.9582-0.062
    26.10 22:0317.0202-0.0235
    26.10 22:0017.0437+0.0261
    26.10 21:5017.0176+0.0585
    26.10 21:4016.9591-0.1286
    26.10 21:3017.0877+0.1105
    26.10 21:2016.9772+0.0911
    26.10 21:1016.8861-0.0551
    26.10 21:0016.9412
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.1831
    макс: 18.1388
    за неделю:
      14.5316

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    27.10 20:5014.5316-0.0087
    27.10 19:5014.6207+0.0345
    27.10 18:5014.5602+0.0726
    27.10 17:5014.5513-0.0896
    27.10 16:5014.4349+0.1925
    27.10 15:5014.3993-0.0871
    27.10 14:5014.4455+0.0786
    27.10 13:5014.5971-0.0928
    27.10 12:5014.7773+0.1752
    27.10 11:5014.8627+0.007
    27.10 10:5016.4812-0.1009
    27.10 09:5017.2708-0.3898
    27.10 08:5017.6683-0.0744
    27.10 07:5017.6789+0.0347
    27.10 06:5017.0353+0.0182
    27.10 05:5016.7418-0.0419
    27.10 04:5016.8372+0.0458
    27.10 03:5016.6754+0.0052
    27.10 02:5016.6653-0.03
    27.10 01:5016.5761-0.3271
    27.10 00:5016.9986+0.0428
    26.10 23:5017.0185-0.0765
    26.10 22:5017.0082+0.0261
    26.10 21:5017.0176+0.0461
    26.10 20:5016.8951+0.0935
    26.10 19:5016.7177+0.0504
    26.10 18:5016.6068+0.0232
    26.10 17:5016.5028+0.1351
    26.10 16:5016.4777+0.0381
    26.10 15:5016.4939-0.0622
    26.10 14:5016.6031-0.0163
    26.10 13:5016.7084+0.0589
    26.10 12:5016.5961-0.0764
    26.10 11:5016.7859-0.1509
    26.10 10:5016.9027-0.1059
    26.10 09:5016.9576-0.0339
    26.10 08:5016.989+0.0556
    26.10 07:5017.0092-0.0014
    26.10 06:5017.1445-0.0106
    26.10 05:5017.182-0.0286
    26.10 04:5017.237-0.0631
    26.10 03:5017.2382+0.0604
    26.10 02:5016.9836-0.0092
    26.10 01:5016.76-0.0016
    26.10 00:5016.7756-0.0313
    25.10 23:5016.8452+0.0033
    25.10 22:5016.8863+0.0045
    25.10 21:5016.9867+0.0972
    25.10 20:5016.875+0.043
    25.10 19:5016.8796-0.0176
    25.10 18:5016.9529-0.0704
    25.10 17:5017.1248+0.1763
    25.10 16:5016.8525-0.0307
    25.10 15:5016.9506-0.0697
    25.10 14:5017.1594+0.0164
    25.10 13:5017.1262+0.1111
    25.10 12:5017.1732+0.0787
    25.10 11:5017.1997-0.1548
    25.10 10:5017.2379+0.1621
    25.10 09:5016.9497-0.0272
    25.10 08:5016.7717+0.0274
    25.10 07:5016.7615+0.0704
    25.10 06:5016.7584+0.017
    25.10 05:5016.6372-0.0156
    25.10 04:5016.7085+0.0138
    25.10 03:5016.5731-0.0781
    25.10 02:5016.5649+0.1531
    25.10 01:5016.6201+0.2788
    25.10 00:5016.3545+0.0626
    24.10 23:5016.272+0.1013
    24.10 22:5016.1247-0.0006
    24.10 21:5016.017-0.009
    24.10 20:5016.5136-0.008
    24.10 19:5016.539-0.0623
    24.10 18:5016.4542-0.0493
    24.10 17:5016.568-0.0095
    24.10 16:5016.6449+0.0098
    24.10 15:5016.6558+0.001
    24.10 14:5016.5853-0.0236
    24.10 13:5016.9729-0.0423
    24.10 12:5016.9573-0.0358
    24.10 11:5016.8829+0.0647
    24.10 10:5017.03-0.0464
    24.10 09:5017.1023+0.0297
    24.10 08:5017.0858-0.0234
    24.10 07:5017.0779-0.0119
    24.10 06:5017.0124+0.0354
    24.10 05:5016.9864+0.0154
    24.10 04:5017.0747-0.0051
    24.10 03:5017.2325+0.0408
    24.10 02:5017.2301+0.0381
    24.10 01:5017.1158-0.0367
    24.10 00:5017.107+0.0205
    23.10 23:5017.0341+0.0175
    23.10 22:5017.1985+0.1028
    23.10 21:5017.4805+0.5362
    23.10 20:5017.2464-0.0426
    23.10 19:5017.1914+0.0885
    23.10 18:5017.1683-0.0679
    23.10 17:5017.3516+0.0805
    23.10 16:5017.3442-0.0185
    23.10 15:5017.3759-0.0152
    23.10 14:5017.1997-0.0706
    23.10 13:5016.9287+0.0454
    23.10 12:5016.9138+0.0229
    23.10 11:5017.0594+0.1517
    23.10 10:5016.7874+0.0255
    23.10 09:5016.868-0.0367
    23.10 08:5016.9138+0.0163
    23.10 07:5016.9003+0.0986
    23.10 06:5016.8682+0.1749
    23.10 05:5016.7683+0.0625
    23.10 04:5016.649+0.0283
    23.10 03:5016.67+0.0163
    23.10 02:5016.6445+0.0073
    23.10 01:5016.566+0.0384
    23.10 00:5016.347-0.0553
    22.10 23:5016.6047+0.0131
    22.10 22:5016.5162+0.0068
    22.10 21:5016.6353-0.0311
    22.10 20:5016.5035+0.0008
    22.10 19:5016.5725-0.0513
    22.10 18:5016.6131+0.0755
    22.10 17:5016.5212-0.1381
    22.10 16:5016.8874-0.0148
    22.10 15:5017.1134+0.0174
    22.10 14:5017.1016-0.013
    22.10 13:5017.1314-0.0139
    22.10 12:5017.1021-0.0435
    22.10 11:5017.3602+0.0498
    22.10 10:5017.2242+0.1412
    22.10 09:5016.8147+0.0326
    22.10 08:5016.8202-0.0103
    22.10 07:5016.8435+0.0107
    22.10 06:5016.9026-0.0753
    22.10 05:5016.8528-0.0596
    22.10 04:5016.7735-0.1066
    22.10 03:5016.8192-0.0409
    22.10 02:5016.5699-0.1011
    22.10 01:5016.7162+0.0526
    22.10 00:5016.7517-0.0086
    21.10 23:5016.7016-0.011
    21.10 22:5016.5988-0.0453
    21.10 21:5016.5382-0.0241
    21.10 20:5016.3816-0.0776
    21.10 19:5016.5013-0.1873
    21.10 18:3016.8211-0.5884
    21.10 16:5017.4628+0.0371
    21.10 15:5017.2936+0.0484
    21.10 14:5017.3226-0.1212
    21.10 13:5017.8425-0.0345
    21.10 12:5017.8369+0.0973
    21.10 11:5017.7461+0.0426
    21.10 10:5018.0246+0.0208
    21.10 09:5018.1388+0.0722
    21.10 08:5017.1495+0.0087
    21.10 07:5017.1194+0.0132
    21.10 06:5017.1469+0.0127
    21.10 05:5017.2167-0.3763
    21.10 04:5017.4743-0.0221
    21.10 03:5017.4011+0.0642
    21.10 02:5017.1309-0.0656
    21.10 01:5017.133+0.0253
    21.10 00:5017.1739+0.0027
    20.10 23:5017.2337+0.0619
    20.10 22:5017.1276+0.0292
    20.10 21:5017.2532
  • * на графике представлен средесуточный курс safepal в течение последних 30 дней.
    мин: 7.4807
    макс: 23.716
    за месяц:
      14.5316
    Таблица изменений курса safepal : показать
    ДатаКурс+/-
    26.10.202116.8066+0.019
    25.10.202116.7876+0.1162
    24.10.202116.6714-0.4265
    23.10.202117.0979+0.2433
    22.10.202116.8546-0.4576
    21.10.202117.3122+0.3856
    20.10.202116.9266-0.6312
    19.10.202117.5578-0.7305
    18.10.202118.2883+0.4162
    17.10.202117.8721-0.3338
    16.10.202118.2059-1.0819
    15.10.202119.2878-4.4282
    14.10.202123.716+6.4201
    13.10.202117.2959+8.2127
    12.10.20219.0832-0.3563
    11.10.20219.4395-0.3578
    10.10.20219.7973-0.1059
    09.10.20219.9032+0.2232
    08.10.20219.68+0.0687
    07.10.20219.6113+0.4457
    06.10.20219.1656+0.0431
    05.10.20219.1225+0.37
    04.10.20218.7525-0.3126
    03.10.20219.0651+0.051
    02.10.20219.0141+0.5486
    01.10.20218.4655+0.6291
    30.09.20217.8364+0.228
    29.09.20217.6084+0.1277
    28.09.20217.4807-0.4746
    27.09.20217.9553+0.0854
    26.09.20217.8699
  • * на графике представлен средесуточный курс safepal в течение последних 3 месяцев. Таблица изменений курса safepal : показать
    ДатаКурс+/-
    26.10.202116.8066+0.019
    25.10.202116.7876+0.1162
    24.10.202116.6714-0.4265
    23.10.202117.0979+0.2433
    22.10.202116.8546-0.4576
    21.10.202117.3122+0.3856
    20.10.202116.9266-0.6312
    19.10.202117.5578-0.7305
    18.10.202118.2883+0.4162
    17.10.202117.8721-0.3338
    16.10.202118.2059-1.0819
    15.10.202119.2878-4.4282
    14.10.202123.716+6.4201
    13.10.202117.2959+8.2127
    12.10.20219.0832-0.3563
    11.10.20219.4395-0.3578
    10.10.20219.7973-0.1059
    09.10.20219.9032+0.2232
    08.10.20219.68+0.0687
    07.10.20219.6113+0.4457
    06.10.20219.1656+0.0431
    05.10.20219.1225+0.37
    04.10.20218.7525-0.3126
    03.10.20219.0651+0.051
    02.10.20219.0141+0.5486
    01.10.20218.4655+0.6291
    30.09.20217.8364+0.228
    29.09.20217.6084+0.1277
    28.09.20217.4807-0.4746
    27.09.20217.9553+0.0854
    26.09.20217.8699-0.176
    25.09.20218.0459-0.2341
    24.09.20218.28-0.5135
    23.09.20218.7935+0.4517
    22.09.20218.3418-0.0035
    21.09.20218.3453-0.5013
    20.09.20218.8466-1.3019
    19.09.202110.1485-0.0715
    18.09.202110.22+0.0222
    17.09.202110.1978-0.31
    16.09.202110.5078+0.3844
    15.09.202110.1234+0.4514
    14.09.20219.672+0.4324
    13.09.20219.2396-0.4971
    12.09.20219.7367+0.2585
    11.09.20219.4782-0.1253
    10.09.20219.6035-0.2767
    09.09.20219.8802+0.1437
    08.09.20219.7365-1.5065
    07.09.202111.243-1.7716
    06.09.202113.0146-0.1528
    05.09.202113.1674+0.0585
    04.09.202113.1089+0.1702
    03.09.202112.9387-0.088
    02.09.202113.0267+0.2796
    01.09.202112.7471-0.0881
    31.08.202112.8352-0.6323
    30.08.202113.4675-0.5248
    29.08.202113.9923-0.0628
    28.08.202114.0551-0.0107
    27.08.202114.0658+0.7428
    26.08.202113.323+0.1702
    25.08.202113.1528+0.6495
    24.08.202112.5033-0.2227
    23.08.202112.726+0.766
    22.08.202111.96-0.2847
    21.08.202112.2447+0.4014
    20.08.202111.8433+0.6437
    19.08.202111.1996+0.7398
    18.08.202110.4598-0.7481
    17.08.202111.2079+0.0233
    16.08.202111.1846+0.5488
    15.08.202110.6358+0.1209
    14.08.202110.5149+0.2793
    13.08.202110.2356+0.5004
    12.08.20219.7352-0.7869
    11.08.202110.5221+0.6642
    10.08.20219.8579+0.9497
    09.08.20218.9082-0.0196
    08.08.20218.9278-0.4107
    07.08.20219.3385+0.4426
    06.08.20218.8959+0.5054
    05.08.20218.3905+0.3162
    04.08.20218.0743+0.3516
    03.08.20217.7227-0.2733
    02.08.20217.996-0.524
    01.08.20218.52+0.2564
    31.07.20218.2636+0.2714
    30.07.20217.9922-0.3415
    29.07.20218.3337+8.3337
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот