Курсы криптовалют к SafePal

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Турецкая лира » SafePal

Курс SafePal (SFP) к турецкой лире (TRY)

Обновлено: 24.09.2026 15:30:01 SafePal
Стоимость SafePal (SFP) на текущий момент составляет 14.4221 TRY, а общий объем торгов за 24 часа – 51 879 964 TRY. Рыночная капитализация составляет 7 211 028 056 TRY. За последние 24 часа курс SafePal относительно турецкой лиры снизился на -3.8%. Изменение за неделю составило +9.35%.
Информация с сервиса CoinMarketCap: SafePal (SFP) — криптовалюта, запущенная в 2020 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 245 активных торговых площадках. Более подробная информация представлена на сайте https://www.safepal.com.


	=
Калькулятор SFP - TRY / Обратный расчет: курс турецкой лиры к SafePal

Покупать SFP?Продавать SFP?

33%

67%

Графики

Динамика изменения курса safepal относительно турецкой лиры, за 1 SFP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.2588

макс: 14.9913

за сутки:

14.4221

Таблица изменений курса safepal : показать

Дата	Курс	+/-
24.09 15:30	14.4221	-0.0031
24.09 15:20	14.4252	+0.0369
24.09 15:10	14.3883	+0.0092
24.09 15:03	14.3791	+0.0236
24.09 15:00	14.3555	-0.0407
24.09 14:50	14.3962	-0.0054
24.09 14:40	14.4016	-0.0482
24.09 14:30	14.4498	+0.0141
24.09 14:20	14.4357	+0.0193
24.09 14:10	14.4164	+0.0373
24.09 14:00	14.3791	+0.0213
24.09 13:50	14.3578	+0.0413
24.09 13:40	14.3165	-0.0251
24.09 13:30	14.3416	-0.0516
24.09 13:20	14.3932	-0.0121
24.09 13:10	14.4053	-0.0074
24.09 13:03	14.4127	-0.0139
24.09 13:00	14.4266	-0.0458
24.09 12:50	14.4724	+0.047
24.09 12:40	14.4254	-0.1105
24.09 12:30	14.5359	-0.0406
24.09 12:20	14.5765	-0.0437
24.09 12:10	14.6202	+0.09
24.09 12:00	14.5302	+0.0405
24.09 11:50	14.4897	-0.0353
24.09 11:40	14.525	-0.067
24.09 11:30	14.592	-0.0665
24.09 11:20	14.6585	+0.0075
24.09 11:10	14.651	+0.0052
24.09 11:03	14.6458	-0.0003
24.09 11:00	14.6461	+0.0197
24.09 10:50	14.6264	+0.0019
24.09 10:40	14.6245	+0.0245
24.09 10:30	14.6	+0.0327
24.09 10:20	14.5673	+0.0134
24.09 10:10	14.5539	-0.0204
24.09 10:00	14.5743	+0.0074
24.09 09:50	14.5669	-0.0211
24.09 09:40	14.588	+0.0132
24.09 09:30	14.5748	-0.0148
24.09 09:20	14.5896	+0.0201
24.09 09:10	14.5695	-0.0082
24.09 09:03	14.5777	-0.0022
24.09 09:00	14.5799	-0.0122
24.09 08:50	14.5921	+0.0012
24.09 08:40	14.5909	+0.004
24.09 08:30	14.5869	-0.0115
24.09 08:20	14.5984	+0.006
24.09 08:10	14.5924	+0.1231
24.09 08:00	14.4693	+0.0422
24.09 07:50	14.4271	-0.0111
24.09 07:40	14.4382	+0.0319
24.09 07:30	14.4063	+0.0136
24.09 07:20	14.3927	+0.0103
24.09 07:10	14.3824	-0.0126
24.09 07:03	14.395	-0.0002
24.09 07:00	14.3952	-0.0185
24.09 06:50	14.4137	-0.002
24.09 06:40	14.4157	-0.0067
24.09 06:30	14.4224	-0.0364
24.09 06:20	14.4588	-0.0088
24.09 06:10	14.4676	+0.0213
24.09 06:00	14.4463	-0.0171
24.09 05:50	14.4634	+0.0536
24.09 05:40	14.4098	+0.017
24.09 05:30	14.3928	+0.024
24.09 05:20	14.3688	+0.0572
24.09 05:10	14.3116	-0.0158
24.09 05:03	14.3274	+0.0083
24.09 05:00	14.3191	+0.0018
24.09 04:50	14.3173	-0.0054
24.09 04:40	14.3227	+0.0445
24.09 04:30	14.2782	-0.0096
24.09 04:20	14.2878	-0.0109
24.09 04:10	14.2987	-0.0183
24.09 04:00	14.317	-0.0044
24.09 03:50	14.3214	-0.0206
24.09 03:40	14.342	+0.0094
24.09 03:30	14.3326	+0.0167
24.09 03:20	14.3159	-0.0197
24.09 03:10	14.3356	+0.01
24.09 03:03	14.3256	+0.0028
24.09 03:00	14.3228	+0.0135
24.09 02:50	14.3093	+0.0073
24.09 02:40	14.302	-0.0182
24.09 02:30	14.3202	+0.0061
24.09 02:20	14.3141	+0.0292
24.09 02:10	14.2849	+0.0034
24.09 02:00	14.2815	+0.0065
24.09 01:50	14.275	+0.0094
24.09 01:40	14.2656	-0.0645
24.09 01:30	14.3301	-0.0321
24.09 01:20	14.3622	+0.0435
24.09 01:10	14.3187	+0.0095
24.09 01:03	14.3092	-0.0098
24.09 01:00	14.319	-0.0053
24.09 00:50	14.3243	+0.0181
24.09 00:40	14.3062	+0.0185
24.09 00:30	14.2877	+0.0045
24.09 00:20	14.2832	+0.0244
24.09 00:10	14.2588	-0.0048
24.09 00:00	14.2636	-0.0162
23.09 23:50	14.2798	+0.0204
23.09 23:40	14.2594	-0.0112
23.09 23:30	14.2706	-0.0471
23.09 23:20	14.3177	-0.0065
23.09 23:10	14.3242	-0.0249
23.09 23:03	14.3491	-
23.09 23:00	14.3491	+0.026
23.09 22:50	14.3231	-0.0202
23.09 22:40	14.3433	+0.0098
23.09 22:30	14.3335	+0.0082
23.09 22:20	14.3253	+0.005
23.09 22:10	14.3203	-0.0423
23.09 22:00	14.3626	+0.0423
23.09 21:50	14.3203	-0.0118
23.09 21:40	14.3321	-0.0088
23.09 21:30	14.3409	-0.0172
23.09 21:20	14.3581	-0.0411
23.09 21:10	14.3992	-0.0252
23.09 21:03	14.4244	-0.0076
23.09 21:00	14.432	-0.0002
23.09 20:50	14.4322	+0.0188
23.09 20:40	14.4134	-0.0434
23.09 20:30	14.4568	+0.0504
23.09 20:20	14.4064	-0.0032
23.09 20:10	14.4096	-0.0246
23.09 20:00	14.4342	-0.0041
23.09 19:50	14.4383	-0.0075
23.09 19:40	14.4458	-0.0068
23.09 19:30	14.4526	-0.0082
23.09 19:20	14.4608	+0.0983
23.09 19:10	14.3625	+0.0365
23.09 19:03	14.326	-0.0117
23.09 19:00	14.3377	-0.0596
23.09 18:50	14.3973	-0.0223
23.09 18:40	14.4196	-0.1085
23.09 18:30	14.5281	-0.0172
23.09 18:20	14.5453	-0.0474
23.09 18:14	14.5927	+0.0303
23.09 18:00	14.5624	+0.0829
23.09 17:50	14.4795	-0.0123
23.09 17:40	14.4918	+0.0634
23.09 17:30	14.4284	-0.0268
23.09 17:20	14.4552	-0.4811
23.09 17:10	14.9363	-0.0095
23.09 17:03	14.9458	+0.0218
23.09 17:00	14.924	+0.0232
23.09 16:50	14.9008	-0.0203
23.09 16:40	14.9211	-0.012
23.09 16:30	14.9331	-0.0058
23.09 16:20	14.9389	-0.016
23.09 16:10	14.9549	-0.0364
23.09 16:00	14.9913

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.1253

макс: 15.3659

за неделю:

14.4221

Таблица изменений курса safepal : показать

Дата	Курс	+/-
24.09 15:30	14.4221	-0.0407
24.09 14:50	14.3962	+0.0213
24.09 13:50	14.3578	-0.0458
24.09 12:50	14.4724	+0.0405
24.09 11:50	14.4897	+0.0197
24.09 10:50	14.6264	+0.0074
24.09 09:50	14.5669	-0.0122
24.09 08:50	14.5921	+0.0422
24.09 07:50	14.4271	-0.0185
24.09 06:50	14.4137	-0.0171
24.09 05:50	14.4634	+0.0018
24.09 04:50	14.3173	-0.0044
24.09 03:50	14.3214	+0.0135
24.09 02:50	14.3093	+0.0065
24.09 01:50	14.275	-0.0053
24.09 00:50	14.3243	-0.0162
23.09 23:50	14.2798	+0.026
23.09 22:50	14.3231	+0.0423
23.09 21:50	14.3203	-0.0002
23.09 20:50	14.4322	-0.0041
23.09 19:50	14.4383	-0.0596
23.09 18:50	14.3973	+0.0829
23.09 17:50	14.4795	+0.0232
23.09 16:50	14.9008	-0.0251
23.09 15:50	15.0164	+0.0698
23.09 14:50	14.9394	+0.001
23.09 13:50	15.123	-0.013
23.09 12:50	15.125	-0.1412
23.09 11:50	15.1931	-0.0153
23.09 10:50	15.148	+0.022
23.09 09:50	15.2358	-0.0945
23.09 08:50	15.3099	+0.0086
23.09 07:50	15.3503	+0.0612
23.09 06:50	15.3659	+0.0073
23.09 05:50	15.1204	-0.0437
23.09 04:50	15.0735	-0.0148
23.09 03:50	15.1145	+0.0245
23.09 02:50	15.0878	-0.0108
23.09 01:50	15.0928	+0.024
23.09 00:50	14.9725	+0.001
22.09 23:50	15.0042	+0.0069
22.09 22:50	14.8985	-0.0176
22.09 21:50	14.9437	+0.0255
22.09 20:50	14.9629	+0.0532
22.09 19:50	14.9545	+0.0036
22.09 18:50	14.9256	+0.0553
22.09 17:50	14.7471	+0.0574
22.09 16:50	14.8538	+0.0267
22.09 15:50	14.7436	+0.0404
22.09 14:50	14.6498	-0.018
22.09 13:50	14.6835	-0.0338
22.09 12:50	14.7949	+0.0452
22.09 11:50	14.8424	-0.0072
22.09 10:50	14.836	-0.0235
22.09 09:50	14.8522	+0.0463
22.09 08:50	14.8462	-0.0419
22.09 07:50	14.9274	-0.0161
22.09 06:50	14.9533	-0.1027
22.09 05:50	15.0196	-0.0003
22.09 04:50	14.9582	-0.0601
22.09 03:50	15.0095	+0.0216
22.09 02:50	14.9364	+0.0124
22.09 01:50	14.9225	-0.0181
22.09 00:50	14.8913	+0.0143
21.09 23:50	14.8758	-0.005
21.09 22:50	14.8679	-0.0021
21.09 21:50	14.8367	-0.0547
21.09 20:50	14.8613	-0.029
21.09 19:50	14.9654	-0.0062
21.09 18:50	14.9061	+0.0247
21.09 17:50	14.9462	-0.0028
21.09 16:50	14.8973	+0.0319
21.09 15:50	14.9658	-0.0793
21.09 14:50	15.0347	+0.0439
21.09 13:50	15.0046	-0.0354
21.09 12:50	14.4502	+0.0042
21.09 11:50	14.3787	+0.0441
21.09 10:50	14.1543	+0.013
21.09 09:50	14.217	+0.0013
21.09 08:50	14.1269	+0.0106
21.09 07:50	14.1649	+0.0732
21.09 06:50	14.0697	+0.0463
21.09 05:50	13.944	-0.1396
21.09 04:50	14.0856	-0.023
21.09 03:50	14.0723	+0.0194
21.09 02:50	13.9929	+0.009
21.09 01:50	14.0046	+0.0209
21.09 00:50	13.9506	-0.0065
20.09 23:50	14.0175	+0.0042
20.09 22:50	14.0009	-0.0162
20.09 21:50	13.9799	-0.0189
20.09 20:50	14.0495	-0.0069
20.09 19:50	14.0944	+0.017
20.09 18:50	13.8743	+0.0003
20.09 17:50	13.8053	+0.0771
20.09 16:50	13.7736	+0.0198
20.09 15:50	13.8036	+0.0029
20.09 14:50	13.8921	+0.0244
20.09 13:50	13.8418	-0.0185
20.09 12:50	13.9823	+0.0145
20.09 11:50	13.9161	+0.0147
20.09 10:50	13.9662	+0.0025
20.09 09:50	14.0565	+0.0156
20.09 08:50	14.0786	+0.0143
20.09 07:50	14.114	+0.023
20.09 06:50	14.0664	-0.1054
20.09 05:50	14.0889	-0.0424
20.09 04:50	14.2569	-0.0108
20.09 03:50	14.3411	+0.0469
20.09 02:50	14.2916	+0.0486
20.09 01:50	14.2757	+0.0263
20.09 00:50	14.1827	+0.0057
19.09 23:50	14.2489	+0.0362
19.09 22:50	14.2745	+0.0085
19.09 21:50	14.2289	+0.02
19.09 20:50	14.1792	+0.025
19.09 19:50	14.2815	-0.0018
19.09 18:50	14.2762	-0.009
19.09 17:50	14.3146	+0.0138
19.09 16:50	14.299	+0.0164
19.09 15:50	14.3598	+0.0292
19.09 14:50	14.3326	+0.0063
19.09 13:50	14.3614	+0.0091
19.09 12:50	14.3679	+0.0017
19.09 11:50	14.3722	+0.0217
19.09 10:50	14.2816	+0.0035
19.09 09:50	14.3285	+0.0081
19.09 08:50	14.3116	+0.0381
19.09 07:50	14.3313	+0.0052
19.09 06:50	14.4195	+0.0151
19.09 05:50	14.4431	+0.0249
19.09 04:50	14.3721	-0.0214
19.09 03:50	14.4276	+0.0018
19.09 02:50	14.4282	+0.0195
19.09 01:50	14.406	+0.002
19.09 00:50	14.4528	-0.0014
18.09 23:50	14.4153	-0.003
18.09 22:50	14.4927	-0.0083
18.09 21:50	14.4474	+0.0037
18.09 20:50	14.4533	-0.0197
18.09 19:50	14.4482	-0.0041
18.09 18:50	14.4026	+0.013
18.09 17:50	14.3554	-0.0167
18.09 16:50	14.2069	-0.023
18.09 15:50	14.1402	-0.0325
18.09 14:50	14.1918	-0.0437
18.09 13:50	14.2748	-0.0183
18.09 12:50	14.1904	+0.0165
18.09 11:50	14.1523	-0.0374
18.09 10:50	14.1895	+0.023
18.09 09:50	14.1454	+0.0198
18.09 08:50	14.2521	+0.0139
18.09 07:50	13.9964	+0.01
18.09 06:50	13.9645	-0.009
18.09 05:50	13.859	+0.0546
18.09 04:50	13.7702	+0.0281
18.09 03:50	13.6097	+0.0038
18.09 02:50	13.708	-0.014
18.09 01:50	13.6664	-0.0145
18.09 00:50	13.5666	+0.0109
17.09 23:50	13.5501	+0.0122
17.09 22:50	13.5198	+0.0496
17.09 21:50	13.5399	-0.0017
17.09 20:50	13.663	+0.0272
17.09 19:50	13.506	+0.0199
17.09 18:50	13.2834	-0.0161
17.09 17:50	13.29	+0.0505
17.09 16:50	13.1253	-0.0071
17.09 15:50	13.1889

* на графике представлен средесуточный курс safepal в течение последних 30 дней.

мин: 12.395

макс: 15.3659

за месяц:

14.4221

Таблица изменений курса safepal : показать

Дата	Курс	+/-
23.09.2026	14.8314	-0.0629
22.09.2026	14.8943	+0.2971
21.09.2026	14.5972	+0.5903
20.09.2026	14.0069	-0.3193
19.09.2026	14.3262	+0.1269
18.09.2026	14.1993	+0.935
17.09.2026	13.2643	+0.2929
16.09.2026	12.9714	-0.4678
15.09.2026	13.4392	-0.3416
14.09.2026	13.7808	+0.1246
13.09.2026	13.6562	+0.4984
12.09.2026	13.1578	+0.4553
11.09.2026	12.7025	-0.2057
10.09.2026	12.9082	-0.6143
09.09.2026	13.5225	-0.05
08.09.2026	13.5725	-0.1554
07.09.2026	13.7279	-0.0222
06.09.2026	13.7501	+0.1665
05.09.2026	13.5836	+0.6941
04.09.2026	12.8895	+0.2218
03.09.2026	12.6677	+0.2727
02.09.2026	12.395	-0.1779
01.09.2026	12.5729	+0.0643
31.08.2026	12.5086	-0.0183
30.08.2026	12.5269	+0.0852
29.08.2026	12.4417	-0.2008
28.08.2026	12.6425	-0.1797
27.08.2026	12.8222	+0.1818
26.08.2026	12.6404

* на графике представлен средесуточный курс safepal в течение последних 3 месяцев.

мин: 9.6298

макс: 15.3659

за квартал:

14.4221

Таблица изменений курса safepal : показать

Дата	Курс	+/-
23.09.2026	14.8314	-0.0629
22.09.2026	14.8943	+0.2971
21.09.2026	14.5972	+0.5903
20.09.2026	14.0069	-0.3193
19.09.2026	14.3262	+0.1269
18.09.2026	14.1993	+0.935
17.09.2026	13.2643	+0.2929
16.09.2026	12.9714	-0.4678
15.09.2026	13.4392	-0.3416
14.09.2026	13.7808	+0.1246
13.09.2026	13.6562	+0.4984
12.09.2026	13.1578	+0.4553
11.09.2026	12.7025	-0.2057
10.09.2026	12.9082	-0.6143
09.09.2026	13.5225	-0.05
08.09.2026	13.5725	-0.1554
07.09.2026	13.7279	-0.0222
06.09.2026	13.7501	+0.1665
05.09.2026	13.5836	+0.6941
04.09.2026	12.8895	+0.2218
03.09.2026	12.6677	+0.2727
02.09.2026	12.395	-0.1779
01.09.2026	12.5729	+0.0643
31.08.2026	12.5086	-0.0183
30.08.2026	12.5269	+0.0852
29.08.2026	12.4417	-0.2008
28.08.2026	12.6425	-0.1797
27.08.2026	12.8222	+0.1818
26.08.2026	12.6404	-0.4008
23.08.2026	13.0412	-0.4088
22.08.2026	13.45	+0.0373
21.08.2026	13.4127	+0.5182
20.08.2026	12.8945	+1.0038
19.08.2026	11.8907	+0.3518
18.08.2026	11.5389	+0.3106
17.08.2026	11.2283	+0.049
16.08.2026	11.1793	-0.0048
15.08.2026	11.1841	+0.058
14.08.2026	11.1261	-0.2126
13.08.2026	11.3387	-0.0686
12.08.2026	11.4073	-0.0719
11.08.2026	11.4792	+0.148
10.08.2026	11.3312	-0.0958
09.08.2026	11.427	+0.5524
08.08.2026	10.8746	+0.2965
07.08.2026	10.5781	+0.1802
06.08.2026	10.3979	+0.1219
05.08.2026	10.276	+0.0567
04.08.2026	10.2193	+0.018
03.08.2026	10.2013	-0.1065
02.08.2026	10.3078	-0.1189
01.08.2026	10.4267	-0.0261
31.07.2026	10.4528	+0.3537
30.07.2026	10.0991	+0.4693
29.07.2026	9.6298	-0.1268
28.07.2026	9.7566	-0.407
27.07.2026	10.1636	-0.201
26.07.2026	10.3646	+0.0569
25.07.2026	10.3077	+0.0853
24.07.2026	10.2224	-0.0843
23.07.2026	10.3067	-0.1051
22.07.2026	10.4118	+0.1039
21.07.2026	10.3079	+0.2147
20.07.2026	10.0932	-0.1114
19.07.2026	10.2046	+0.1329
18.07.2026	10.0717	-0.1071
17.07.2026	10.1788	-0.2066
16.07.2026	10.3854	-0.1058
15.07.2026	10.4912	+0.1763
14.07.2026	10.3149	+0.0763
13.07.2026	10.2386	-0.3043
12.07.2026	10.5429	-0.2201
11.07.2026	10.763	+0.0424
10.07.2026	10.7206	-0.1597
09.07.2026	10.8803	+0.1939
08.07.2026	10.6864	+0.1288
07.07.2026	10.5576	+0.0135
06.07.2026	10.5441	-0.1177
05.07.2026	10.6618	-0.0281
04.07.2026	10.6899	+0.2432
03.07.2026	10.4467	+0.0408
02.07.2026	10.4059	-0.0325
01.07.2026	10.4384	+0.6171
30.06.2026	9.8213	+0.08
29.06.2026	9.7413	-0.0655
28.06.2026	9.8068	-0.1869
27.06.2026	9.9937	+0.128
26.06.2026	9.8657	+0.0329
25.06.2026	9.8328

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот