Курсы криптовалют к SafePal

Bitcoin 64230.56
Эфириум 1902.3
Tether USDt 0.99909
BNB 588.57
USDC 0.9998
XRP 1.0804
Solana 73.941
TRON 0.32825
Hyperliquid 54.8602
Dogecoin 0.06994
UNUS SED LEO 9.7774
Decimal 0.74519
Zcash 459.25
Monero 357.21
Chainlink 8.3453
Cardano 0.1693
Stellar 0.1702
Canton 0.12014
Dai 0.99952
Bitcoin Cash 214.03

Все криптовалюты » Турецкая лира » SafePal

Курс SafePal (SFP) к турецкой лире (TRY)

Обновлено: 31.07.2026 07:20:01 SafePal
Стоимость SafePal (SFP) на текущий момент составляет 10.1585 TRY, а общий объем торгов за 24 часа – 90 827 825 TRY. Рыночная капитализация составляет 5 079 249 293 TRY. За последние 24 часа курс SafePal относительно турецкой лиры вырос на +3.84%. Изменение за неделю составило -0.97%.
Информация с сервиса CoinMarketCap: SafePal (SFP) — криптовалюта, запущенная в 2020 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 245 активных торговых площадках. Более подробная информация представлена на сайте https://www.safepal.com.


	=
Калькулятор SFP - TRY / Обратный расчет: курс турецкой лиры к SafePal

Покупать SFP?Продавать SFP?

67%

33%

Графики

Динамика изменения курса safepal относительно турецкой лиры, за 1 SFP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.7823

макс: 10.4026

за сутки:

10.1585

Таблица изменений курса safepal : показать

Дата	Курс	+/-
31.07 07:20	10.1585	-0.0634
31.07 07:10	10.2219	-0.0059
31.07 07:03	10.2278	-0.0018
31.07 07:00	10.2296	+0.036
31.07 06:50	10.1936	+0.0269
31.07 06:40	10.1667	-0.0032
31.07 06:30	10.1699	+0.028
31.07 06:20	10.1419	+0.0024
31.07 06:10	10.1395	+0.0072
31.07 06:00	10.1323	-0.004
31.07 05:50	10.1363	-0.0228
31.07 05:40	10.1591	+0.005
31.07 05:30	10.1541	+0.0009
31.07 05:20	10.1532	+0.0116
31.07 05:10	10.1416	+0.0085
31.07 05:03	10.1331	-0.0009
31.07 05:00	10.134	-0.011
31.07 04:50	10.145	-0.0617
31.07 04:45	10.2067	-0.0048
31.07 04:30	10.2115	+0.0077
31.07 04:20	10.2038	+0.0289
31.07 04:10	10.1749	+0.0152
31.07 04:00	10.1597	-0.0022
31.07 03:50	10.1619	+0.0462
31.07 03:40	10.1157	+0.0078
31.07 03:30	10.1079	-0.0059
31.07 03:20	10.1138	-0.0108
31.07 03:10	10.1246	+0.0196
31.07 03:03	10.105	+0.002
31.07 03:00	10.103	-0.0201
31.07 02:50	10.1231	-0.0441
31.07 02:40	10.1672	+0.0189
31.07 02:30	10.1483	-0.0037
31.07 02:20	10.152	-0.0068
31.07 02:10	10.1588	-0.0064
31.07 02:00	10.1652	+0.0263
31.07 01:50	10.1389	+0.0155
31.07 01:40	10.1234	+0.003
31.07 01:30	10.1204	-0.0009
31.07 01:20	10.1213	-0.0039
31.07 01:10	10.1252	-0.0066
31.07 01:03	10.1318	+0.0002
31.07 01:00	10.1316	+0.0035
31.07 00:50	10.1281	+0.0012
31.07 00:40	10.1269	-0.0015
31.07 00:30	10.1284	-0.0012
31.07 00:20	10.1296	-0.0029
31.07 00:10	10.1325	-0.0166
31.07 00:00	10.1491	-0.0177
30.07 23:50	10.1668	-0.012
30.07 23:40	10.1788	-0.0123
30.07 23:30	10.1911	-0.0083
30.07 23:20	10.1994	-0.0143
30.07 23:10	10.2137	+0.0047
30.07 23:03	10.209	-0.003
30.07 23:00	10.212	+0.0102
30.07 22:50	10.2018	-0.0146
30.07 22:40	10.2164	+0.0054
30.07 22:30	10.211	+0.0226
30.07 22:20	10.1884	-0.0105
30.07 22:10	10.1989	+0.0069
30.07 22:00	10.192	+0.0021
30.07 21:50	10.1899	-0.0034
30.07 21:40	10.1933	-0.0045
30.07 21:30	10.1978	+0.0087
30.07 21:20	10.1891	-0.0317
30.07 21:10	10.2208	-0.0263
30.07 21:03	10.2471	-0.0058
30.07 21:00	10.2529	-0.0074
30.07 20:50	10.2603	-0.0116
30.07 20:40	10.2719	-0.0038
30.07 20:30	10.2757	+0.0288
30.07 20:20	10.2469	-0.0181
30.07 20:10	10.265	+0.0092
30.07 20:00	10.2558	-0.0448
30.07 19:50	10.3006	-0.0278
30.07 19:40	10.3284	-0.0371
30.07 19:30	10.3655	+0.0374
30.07 19:20	10.3281	-0.0072
30.07 19:10	10.3353	+0.1245
30.07 19:03	10.2108	+0.0005
30.07 19:00	10.2103	+0.0034
30.07 18:50	10.2069	+0.0348
30.07 18:40	10.1721	-0.0097
30.07 18:30	10.1818	-0.0204
30.07 18:20	10.2022	-
30.07 18:10	10.2022	-0.0001
30.07 18:00	10.2023	-0.0114
30.07 17:50	10.2137	-0.0122
30.07 17:40	10.2259	-0.0063
30.07 17:30	10.2322	+0.0061
30.07 17:20	10.2261	-0.0202
30.07 17:10	10.2463	-0.0352
30.07 17:03	10.2815	-0.0119
30.07 17:00	10.2934	+0.01
30.07 16:50	10.2834	-0.0014
30.07 16:40	10.2848	-0.0392
30.07 16:30	10.324	-0.0057
30.07 16:20	10.3297	-0.0311
30.07 16:10	10.3608	+0.0339
30.07 16:00	10.3269	-0.0579
30.07 15:50	10.3848	-0.0178
30.07 15:40	10.4026	+0.0224
30.07 15:30	10.3802	+0.0307
30.07 15:20	10.3495	+0.0466
30.07 15:10	10.3029	+0.0151
30.07 15:03	10.2878	+0.0151
30.07 15:00	10.2727	+0.0419
30.07 14:50	10.2308	-0.0075
30.07 14:40	10.2383	-0.0042
30.07 14:30	10.2425	+0.0274
30.07 14:20	10.2151	+0.0402
30.07 14:10	10.1749	-0.0193
30.07 14:00	10.1942	-0.0165
30.07 13:50	10.2107	+0.0713
30.07 13:40	10.1394	+0.0027
30.07 13:30	10.1367	-0.0264
30.07 13:20	10.1631	-0.0369
30.07 13:10	10.2	+0.0154
30.07 13:03	10.1846	-0.0031
30.07 13:00	10.1877	-0.0251
30.07 12:50	10.2128	-0.0087
30.07 12:40	10.2215	+0.0213
30.07 12:30	10.2002	-0.0122
30.07 12:20	10.2124	-0.0396
30.07 12:10	10.252	+0.0355
30.07 12:03	10.2165	-0.0118
30.07 12:00	10.2283	-0.0312
30.07 11:50	10.2595	-0.0415
30.07 11:40	10.301	+0.0249
30.07 11:30	10.2761	+0.0603
30.07 11:20	10.2158	-0.008
30.07 11:10	10.2238	-0.0814
30.07 11:00	10.3052	-0.0484
30.07 10:50	10.3536	+0.0668
30.07 10:40	10.2868	-0.0003
30.07 10:30	10.2871	-0.041
30.07 10:20	10.3281	+0.0301
30.07 10:10	10.298	+0.1133
30.07 10:03	10.1847	-0.0051
30.07 10:00	10.1898	+0.3097
30.07 08:40	9.8801	+0.0465
30.07 08:30	9.8336	+0.0132
30.07 08:20	9.8204	+0.0332
30.07 08:10	9.7872	+0.0049
30.07 08:03	9.7823	-0.0006
30.07 08:00	9.7829

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.5254

макс: 10.6051

за неделю:

10.1585

Таблица изменений курса safepal : показать

Дата	Курс	+/-
31.07 07:20	10.1585	+0.036
31.07 06:50	10.1936	-0.004
31.07 05:50	10.1363	-0.011
31.07 04:50	10.145	-0.0022
31.07 03:50	10.1619	-0.0201
31.07 02:50	10.1231	+0.0263
31.07 01:50	10.1389	+0.0035
31.07 00:50	10.1281	-0.0177
30.07 23:50	10.1668	+0.0102
30.07 22:50	10.2018	+0.0021
30.07 21:50	10.1899	-0.0074
30.07 20:50	10.2603	-0.0448
30.07 19:50	10.3006	+0.0034
30.07 18:50	10.2069	-0.0114
30.07 17:50	10.2137	+0.01
30.07 16:50	10.2834	-0.0579
30.07 15:50	10.3848	+0.0419
30.07 14:50	10.2308	-0.0165
30.07 13:50	10.2107	-0.0251
30.07 12:50	10.2128	-0.0312
30.07 11:50	10.2595	-0.0484
30.07 10:50	10.3536	+0.3097
30.07 08:40	9.8801	+0.0073
30.07 07:50	9.7756	+0.0006
30.07 06:50	9.752	+0.0052
30.07 05:50	9.7423	+0.008
30.07 04:50	9.7155	+0.0145
30.07 03:50	9.5913	-0.0028
30.07 02:50	9.6273	+0.0005
30.07 01:50	9.6222	+0.018
30.07 00:50	9.555	-0.0436
29.07 23:50	9.5307	-0.0139
29.07 22:50	9.5254	+0.074
29.07 21:50	9.6053	+0.0451
29.07 20:50	9.5566	+0.0173
29.07 19:50	9.5274	+0.002
29.07 18:50	9.541	+0.0214
29.07 17:50	9.5645	-0.017
29.07 16:50	9.6277	-0.0258
29.07 15:50	9.6925	+0.0117
29.07 14:50	9.6263	-0.0389
29.07 13:50	9.6561	+0.0145
29.07 12:50	9.6376	-0.0231
29.07 11:50	9.6264	-0.0059
29.07 10:50	9.673	-0.0011
29.07 09:50	9.7357	+0.0818
29.07 08:50	9.7299	-0.0125
29.07 07:50	9.6472	-0.0438
29.07 06:50	9.6952	+0.0048
29.07 05:50	9.7207	-0.0018
29.07 04:50	9.7136	-0.0225
29.07 03:50	9.8131	+0.014
29.07 02:50	9.7697	-0.0257
29.07 01:50	9.7639	+0.0078
29.07 00:50	9.8865	+0.0034
28.07 23:50	9.7867	-0.0293
28.07 22:50	9.8373	-0.0031
28.07 21:50	9.767	-0.0355
28.07 20:50	9.7912	+0.0123
28.07 19:50	9.8376	-0.0134
28.07 18:50	9.8709	+0.0195
28.07 17:50	9.6922	+0.0402
28.07 16:50	9.6139	+0.004
28.07 15:50	9.7606	-0.0062
28.07 14:50	9.7144	-0.0011
28.07 13:50	9.7221	-0.0249
28.07 12:50	9.7374	+0.001
28.07 11:50	9.7133	+0.0146
28.07 10:50	9.7112	+0.0343
28.07 09:50	9.7313	-0.0022
28.07 08:50	9.7061	+0.0051
28.07 07:50	9.7021	-0.008
28.07 06:50	9.7422	+0.0224
28.07 05:50	9.7593	+0.0062
28.07 04:50	9.6892	-0.0256
28.07 03:50	9.8062	+0.0103
28.07 02:50	9.8213	-0.0268
28.07 01:50	9.9435	+0.0063
28.07 00:50	10.072	+0.0434
27.07 23:50	10.0377	-0.006
27.07 22:50	10.0041	+0.0079
27.07 21:50	9.9774	-0.0072
27.07 20:50	10.0328	-0.0039
27.07 19:50	9.9266	-0.0168
27.07 18:50	9.9109	+0.0422
27.07 17:50	9.916	-0.0431
27.07 16:50	10.201	+0.0054
27.07 15:50	10.1988	-0.0085
27.07 14:50	10.2179	-0.0146
27.07 13:50	10.2748	-0.0165
27.07 12:50	10.266	-0.0361
27.07 11:50	10.3646	-0.019
27.07 10:50	10.3853	-0.0409
27.07 09:50	10.4143	-0.0035
27.07 08:50	10.3977	+0.0001
27.07 07:50	10.3953	+0.0119
27.07 06:50	10.3991	+0.0132
27.07 05:50	10.4113	+0.0066
27.07 04:50	10.3899	-0.0072
27.07 03:50	10.3572	+0.0098
27.07 02:50	10.3418	-0.0014
27.07 01:50	10.3506	-0.004
27.07 00:50	10.315	+0.0027
26.07 23:50	10.2585	-0.0083
26.07 22:50	10.2631	+0.008
26.07 21:50	10.2909	-0.0114
26.07 20:50	10.3469	-0.0278
26.07 19:50	10.3911	-0.0009
26.07 18:50	10.3918	+0.0156
26.07 17:50	10.3604	-0.0042
26.07 16:50	10.3581	+0.0011
26.07 15:50	10.3857	-0.0135
26.07 14:50	10.3519	-0.0193
26.07 13:50	10.3855	-0.007
26.07 12:50	10.3512	-0.0078
26.07 11:50	10.3857	-0.0054
26.07 10:50	10.391	+0.0127
26.07 09:50	10.3907	-0.0045
26.07 08:50	10.4191	-0.0077
26.07 07:50	10.4186	+0.0048
26.07 06:50	10.4068	-0.0151
26.07 05:50	10.4687	-0.0005
26.07 04:50	10.4557	+0.0332
26.07 03:50	10.4583	+0.0039
26.07 02:50	10.4357	-0.0225
26.07 01:50	10.471	+0.0375
26.07 00:50	10.4588	-0.0171
25.07 23:50	10.4989	+0.0216
25.07 22:50	10.5539	-0.0175
25.07 21:50	10.6051	+0.0079
25.07 20:50	10.4915	-0.0045
25.07 19:50	10.3315	-0.0054
25.07 18:50	10.2519	-0.0045
25.07 17:50	10.1987	-0.0013
25.07 16:50	10.2317	+0.0013
25.07 15:50	10.1983	+0.0139
25.07 14:50	10.1783	+0.0026
25.07 13:50	10.192	+0.0029
25.07 12:50	10.2202	-0.0275
25.07 11:50	10.2684	-0.003
25.07 10:50	10.2988	+0.0105
25.07 09:50	10.2094	+0.0032
25.07 08:50	10.1938	+0.0118
25.07 07:50	10.2002	-0.0021
25.07 06:50	10.1943	-0.0113
25.07 05:50	10.1979	+0.0171
25.07 04:50	10.1887	-0.0079
25.07 03:50	10.1861	-0.0008
25.07 02:50	10.1735	+0.0049
25.07 01:50	10.1686	-0.0141
25.07 00:50	10.1706	+0.0116
24.07 23:50	10.164	-0.0011
24.07 22:50	10.1679	+0.0056
24.07 21:50	10.1419	-0.0121
24.07 20:50	10.185	-0.0038
24.07 19:50	10.1293	-0.0037
24.07 18:50	10.1497	+0.0263
24.07 17:50	10.1264	-0.035
24.07 16:50	10.1954	+0.0411
24.07 15:50	10.2673	+0.0117
24.07 14:50	10.2662	-0.0072
24.07 13:50	10.3128	+0.037
24.07 12:50	10.3435	+0.0004
24.07 11:50	10.3676	+0.0289
24.07 10:50	10.3121	-0.0025
24.07 09:50	10.2517	-0.0027
24.07 08:50	10.2579

* на графике представлен средесуточный курс safepal в течение последних 30 дней.

мин: 9.5254

макс: 10.8803

за месяц:

10.1585

Таблица изменений курса safepal : показать

Дата	Курс	+/-
30.07.2026	10.0991	+0.4693
29.07.2026	9.6298	-0.1268
28.07.2026	9.7566	-0.407
27.07.2026	10.1636	-0.201
26.07.2026	10.3646	+0.0569
25.07.2026	10.3077	+0.0853
24.07.2026	10.2224	-0.0843
23.07.2026	10.3067	-0.1051
22.07.2026	10.4118	+0.1039
21.07.2026	10.3079	+0.2147
20.07.2026	10.0932	-0.1114
19.07.2026	10.2046	+0.1329
18.07.2026	10.0717	-0.1071
17.07.2026	10.1788	-0.2066
16.07.2026	10.3854	-0.1058
15.07.2026	10.4912	+0.1763
14.07.2026	10.3149	+0.0763
13.07.2026	10.2386	-0.3043
12.07.2026	10.5429	-0.2201
11.07.2026	10.763	+0.0424
10.07.2026	10.7206	-0.1597
09.07.2026	10.8803	+0.1939
08.07.2026	10.6864	+0.1288
07.07.2026	10.5576	+0.0135
06.07.2026	10.5441	-0.1177
05.07.2026	10.6618	-0.0281
04.07.2026	10.6899	+0.2432
03.07.2026	10.4467	+0.0408
02.07.2026	10.4059	-0.0325
01.07.2026	10.4384	+0.6171
30.06.2026	9.8213

* на графике представлен средесуточный курс safepal в течение последних 3 месяцев.

мин: 9.5254

макс: 15.0245

за квартал:

10.1585

Таблица изменений курса safepal : показать

Дата	Курс	+/-
30.07.2026	10.0991	+0.4693
29.07.2026	9.6298	-0.1268
28.07.2026	9.7566	-0.407
27.07.2026	10.1636	-0.201
26.07.2026	10.3646	+0.0569
25.07.2026	10.3077	+0.0853
24.07.2026	10.2224	-0.0843
23.07.2026	10.3067	-0.1051
22.07.2026	10.4118	+0.1039
21.07.2026	10.3079	+0.2147
20.07.2026	10.0932	-0.1114
19.07.2026	10.2046	+0.1329
18.07.2026	10.0717	-0.1071
17.07.2026	10.1788	-0.2066
16.07.2026	10.3854	-0.1058
15.07.2026	10.4912	+0.1763
14.07.2026	10.3149	+0.0763
13.07.2026	10.2386	-0.3043
12.07.2026	10.5429	-0.2201
11.07.2026	10.763	+0.0424
10.07.2026	10.7206	-0.1597
09.07.2026	10.8803	+0.1939
08.07.2026	10.6864	+0.1288
07.07.2026	10.5576	+0.0135
06.07.2026	10.5441	-0.1177
05.07.2026	10.6618	-0.0281
04.07.2026	10.6899	+0.2432
03.07.2026	10.4467	+0.0408
02.07.2026	10.4059	-0.0325
01.07.2026	10.4384	+0.6171
30.06.2026	9.8213	+0.08
29.06.2026	9.7413	-0.0655
28.06.2026	9.8068	-0.1869
27.06.2026	9.9937	+0.128
26.06.2026	9.8657	+0.0329
25.06.2026	9.8328	-0.2964
24.06.2026	10.1292	-0.3207
23.06.2026	10.4499	-0.4297
22.06.2026	10.8796	-0.0116
21.06.2026	10.8912	+0.0282
20.06.2026	10.863	+0.1143
19.06.2026	10.7487	-0.2572
18.06.2026	11.0059	-0.5812
17.06.2026	11.5871	-0.1403
16.06.2026	11.7274	+0.1414
15.06.2026	11.586	+0.4035
14.06.2026	11.1825	-0.0535
13.06.2026	11.236	-0.1551
12.06.2026	11.3911	+0.0249
11.06.2026	11.3662	+0.6523
10.06.2026	10.7139	-0.0147
09.06.2026	10.7286	+0.0737
08.06.2026	10.6549	+0.4037
07.06.2026	10.2512	-0.0186
06.06.2026	10.2698	-0.6563
05.06.2026	10.9261	-0.6603
04.06.2026	11.5864	-0.6797
03.06.2026	12.2661	-0.3249
02.06.2026	12.591	-0.6213
01.06.2026	13.2123	-0.3666
31.05.2026	13.5789	+0.4043
30.05.2026	13.1746	+0.8863
29.05.2026	12.2883	+0.1155
28.05.2026	12.1728	-0.3181
27.05.2026	12.4909	-0.1483
26.05.2026	12.6392	-0.0794
25.05.2026	12.7186	-0.1143
24.05.2026	12.8329	+0.0939
23.05.2026	12.739	-0.2442
22.05.2026	12.9832	+0.0457
21.05.2026	12.9375	+0.3913
20.05.2026	12.5462	-0.016
19.05.2026	12.5622	-0.1108
18.05.2026	12.673	-0.3145
17.05.2026	12.9875	-0.2187
16.05.2026	13.2062	-0.3921
15.05.2026	13.5983	-0.3674
14.05.2026	13.9657	-0.5232
13.05.2026	14.4889	-0.3382
12.05.2026	14.8271	-0.1974
11.05.2026	15.0245	+0.4187
10.05.2026	14.6058	-0.0795
09.05.2026	14.6853	+0.2796
08.05.2026	14.4057	-0.0459
07.05.2026	14.4516	-0.2154
06.05.2026	14.667	+0.2544
05.05.2026	14.4126	-0.059
04.05.2026	14.4716	+0.0026
03.05.2026	14.469	-0.0093
02.05.2026	14.4783	+0.0923
01.05.2026	14.386

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот