Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к SafePal
- Биткоин 63715.02
- Эфириум 3096.19
- Tether 0.99979
- Binance Coin 607.27
- Solana 144.15
- USD Coin 1
- Lido Staked ETH 3091.83
- Рипл 0.51822
- Dogecoin 0.14917
- Tokamak Network 5.2063
- Cardano 0.46648
- SHIBA INU 2.471E-5
- Avalanche 35.0504
- TRON 0.11454
- Wrapped TRON 0.11448
- Wrapped Bitcoin 63613.1
- Polkadot 6.7892
- Bitcoin Cash 473.04
- ChainLink 14.5555
- NEAR Protocol 6.6519
Курс SafePal к турецкой лире
Обновлено: 25.04.2024 14:20:01
Стоимость SafePal (SFP) на текущий момент составляет 26.554 TRY, а общий объем торгов за 24 часа – 271 322 555 TRY.
Рыночная капитализация составляет 12 281 211 139 TRY. За последние 24 часа курс SafePal относительно турецкой лиры снизился на -3.27%. Изменение за неделю составило +0.97%.
| = | ||
| Калькулятор SFP - TRY / Обратный расчет: курс турецкой лиры к SafePal | ||
| 33% | 67% |
Графики
Динамика изменения курса safepal относительно турецкой лиры, за 1 SFP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 26.4031макс: 27.7145за сутки:
26.554 Таблица изменений курса safepal : показать
Дата Курс +/- 25.04 14:20 26.554 -0.0424 25.04 14:10 26.5964 -0.0391 25.04 14:03 26.6355 -0.043 25.04 14:00 26.6785 -0.0456 25.04 13:50 26.7241 +0.0164 25.04 13:40 26.7077 +0.0086 25.04 13:30 26.6991 -0.2009 25.04 13:20 26.9 -0.0525 25.04 13:10 26.9525 -0.043 25.04 13:00 26.9955 -0.0732 25.04 12:50 27.0687 -0.0856 25.04 12:40 27.1543 -0.026 25.04 12:30 27.1803 -0.0656 25.04 12:20 27.2459 +0.1198 25.04 12:10 27.1261 +0.0616 25.04 12:03 27.0645 -0.0092 25.04 12:00 27.0737 +0.067 25.04 11:50 27.0067 +0.03 25.04 11:40 26.9767 -0.0015 25.04 11:30 26.9782 +0.003 25.04 11:20 26.9752 +0.1195 25.04 11:10 26.8557 -0.0115 25.04 11:00 26.8672 +0.0758 25.04 10:50 26.7914 -0.1126 25.04 10:40 26.904 +0.0223 25.04 10:30 26.8817 -0.0204 25.04 10:20 26.9021 -0.0081 25.04 10:10 26.9102 +0.0589 25.04 10:03 26.8513 +0.0149 25.04 10:00 26.8364 -0.0235 25.04 09:50 26.8599 -0.1128 25.04 09:40 26.9727 -0.0517 25.04 09:30 27.0244 -0.0702 25.04 09:20 27.0946 +0.0004 25.04 09:10 27.0942 -0.0973 25.04 09:00 27.1915 +0.0784 25.04 08:50 27.1131 +0.1024 25.04 08:40 27.0107 +0.1198 25.04 08:30 26.8909 +0.0283 25.04 08:20 26.8626 +0.0538 25.04 08:10 26.8088 -0.0414 25.04 08:03 26.8502 -0.0396 25.04 08:00 26.8898 -0.0219 25.04 07:50 26.9117 +0.1215 25.04 07:40 26.7902 +0.1691 25.04 07:30 26.6211 +0.218 25.04 07:20 26.4031 -0.2594 25.04 07:10 26.6625 -0.0136 25.04 07:00 26.6761 -0.0853 25.04 06:50 26.7614 +0.0006 25.04 06:40 26.7608 +0.0167 25.04 06:30 26.7441 -0.0675 25.04 06:20 26.8116 -0.1127 25.04 06:10 26.9243 -0.058 25.04 06:03 26.9823 -0.0375 25.04 06:00 27.0198 -0.0715 25.04 05:50 27.0913 -0.019 25.04 05:40 27.1103 +0.1177 25.04 05:30 26.9926 +0.0695 25.04 05:20 26.9231 +0.0512 25.04 05:10 26.8719 -0.1422 25.04 05:00 27.0141 -0.1897 25.04 04:50 27.2038 -0.0547 25.04 04:40 27.2585 -0.0041 25.04 04:30 27.2626 +0.0665 25.04 04:20 27.1961 -0.0536 25.04 04:10 27.2497 +0.025 25.04 04:03 27.2247 -0.0079 25.04 04:00 27.2326 -0.0476 25.04 03:50 27.2802 +0.072 25.04 03:40 27.2082 +0.0516 25.04 03:30 27.1566 +0.0461 25.04 03:20 27.1105 -0.0775 25.04 03:10 27.188 +0.0437 25.04 03:00 27.1443 -0.0235 25.04 02:50 27.1678 +0.1509 25.04 02:40 27.0169 +0.0647 25.04 02:30 26.9522 +0.0858 25.04 02:20 26.8664 +0.11 25.04 02:10 26.7564 -0.1751 25.04 02:03 26.9315 +0.0056 25.04 02:00 26.9259 -0.1455 25.04 01:50 27.0714 -0.0198 25.04 01:40 27.0912 -0.0013 25.04 01:30 27.0925 -0.0875 25.04 01:20 27.18 -0.0701 25.04 01:10 27.2501 +0.0468 25.04 01:00 27.2033 +0.013 25.04 00:50 27.1903 +0.0302 25.04 00:40 27.1601 +0.1042 25.04 00:30 27.0559 +0.1098 25.04 00:20 26.9461 -0.1016 25.04 00:10 27.0477 -0.0307 25.04 00:03 27.0784 -0.0049 25.04 00:00 27.0833 -0.002 24.04 23:50 27.0853 -0.0231 24.04 23:40 27.1084 +0.1732 24.04 23:30 26.9352 -0.057 24.04 23:20 26.9922 -0.0878 24.04 23:10 27.08 +0.0326 24.04 23:00 27.0474 +0.0045 24.04 22:50 27.0429 -0.0092 24.04 22:40 27.0521 +0.1082 24.04 22:30 26.9439 +0.1057 24.04 22:20 26.8382 +0.0819 24.04 22:10 26.7563 -0.0125 24.04 22:03 26.7688 +0.0686 24.04 22:00 26.7002 -0.1401 24.04 21:50 26.8403 -0.0215 24.04 21:40 26.8618 +0.0164 24.04 21:30 26.8454 +0.0333 24.04 21:20 26.8121 +0.0093 24.04 21:10 26.8028 -0.1513 24.04 21:00 26.9541 +0.0407 24.04 20:50 26.9134 -0.0056 24.04 20:40 26.919 +0.095 24.04 20:30 26.824 -0.1111 24.04 20:20 26.9351 -0.0771 24.04 20:10 27.0122 +0.0465 24.04 20:03 26.9657 +0.0657 24.04 20:00 26.9 -0.1109 24.04 19:50 27.0109 -0.0342 24.04 19:40 27.0451 +0.0464 24.04 19:30 26.9987 -0.0356 24.04 19:20 27.0343 -0.1488 24.04 19:10 27.1831 +0.0344 24.04 19:00 27.1487 +0.1522 24.04 18:50 26.9965 -0.138 24.04 18:40 27.1345 -0.0039 24.04 18:30 27.1384 +0.0054 24.04 18:20 27.133 +0.0208 24.04 18:10 27.1122 -0.0628 24.04 18:03 27.175 +0.0152 24.04 18:00 27.1598 +0.1684 24.04 17:50 26.9914 +0.1519 24.04 17:40 26.8395 -0.4028 24.04 17:30 27.2423 -0.1905 24.04 17:20 27.4328 -0.0243 24.04 17:10 27.4571 +0.1023 24.04 17:00 27.3548 -0.165 24.04 16:50 27.5198 +0.0023 24.04 16:40 27.5175 -0.1181 24.04 16:30 27.6356 +0.0448 24.04 16:20 27.5908 -0.1112 24.04 16:10 27.702 -0.0125 24.04 16:00 27.7145 +0.0363 24.04 15:50 27.6782 -0.0271 24.04 15:40 27.7053 +0.0581 24.04 15:30 27.6472 -0.0119 24.04 15:20 27.6591 +0.0357 24.04 15:10 27.6234 +0.1704 24.04 15:00 27.453 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 25.4899макс: 27.9159за неделю:
26.554 Таблица изменений курса safepal : показать
Дата Курс +/- 25.04 14:20 26.554 -0.0456 25.04 13:50 26.7241 -0.0732 25.04 12:50 27.0687 +0.067 25.04 11:50 27.0067 +0.0758 25.04 10:50 26.7914 -0.0235 25.04 09:50 26.8599 +0.0784 25.04 08:50 27.1131 -0.0219 25.04 07:50 26.9117 -0.0853 25.04 06:50 26.7614 -0.0715 25.04 05:50 27.0913 -0.1897 25.04 04:50 27.2038 -0.0476 25.04 03:50 27.2802 -0.0235 25.04 02:50 27.1678 -0.1455 25.04 01:50 27.0714 +0.013 25.04 00:50 27.1903 -0.002 24.04 23:50 27.0853 +0.0045 24.04 22:50 27.0429 -0.1401 24.04 21:50 26.8403 +0.0407 24.04 20:50 26.9134 -0.1109 24.04 19:50 27.0109 +0.1522 24.04 18:50 26.9965 +0.1684 24.04 17:50 26.9914 -0.165 24.04 16:50 27.5198 +0.0363 24.04 15:50 27.6782 -0.0447 24.04 14:50 27.4977 +0.052 24.04 13:50 27.1809 +0.0506 24.04 12:50 27.1862 -0.0801 24.04 11:50 27.5251 -0.0168 24.04 10:50 27.6073 +0.0001 24.04 09:50 27.5661 +0.0713 24.04 08:50 27.3314 +0.0978 24.04 07:50 27.1698 -0.0355 24.04 06:50 27.1436 +0.0161 24.04 05:50 27.1565 +0.0851 24.04 04:50 27.2432 +0.1468 24.04 03:50 26.8922 -0.0577 24.04 02:50 27.2339 -0.094 24.04 01:50 27.3032 +0.0933 24.04 00:50 26.9498 +0.042 23.04 23:50 27.1512 -0.0505 23.04 22:50 27.0631 +0.1236 23.04 21:50 26.8104 -0.0151 23.04 20:50 26.7681 +0.0382 23.04 19:50 26.5339 +0.0374 23.04 18:50 26.4586 +0.0238 23.04 17:50 26.4009 -0.0096 23.04 16:50 26.391 +0.0478 23.04 15:50 26.159 +0.0711 23.04 14:50 26.2078 -0.0067 23.04 13:50 26.4086 -0.0031 23.04 12:50 26.1589 -0.0893 23.04 11:50 26.3789 +0.0486 23.04 10:50 26.0442 -0.1181 23.04 09:50 26.3192 -0.0979 23.04 08:50 26.3134 -0.0454 23.04 07:50 26.199 -0.092 23.04 06:50 26.2464 -0.0889 23.04 05:50 26.395 -0.0602 23.04 04:50 26.6972 +0.0036 23.04 03:50 27.1001 +0.024 23.04 02:50 26.4298 +0.0955 23.04 01:50 26.3239 -0.0011 23.04 00:50 26.1829 +0.009 22.04 23:50 26.1556 +0.0724 22.04 22:50 26.0076 -0.0286 22.04 21:50 26.0099 +0.008 22.04 20:50 26.0842 -0.0189 22.04 19:50 25.9556 +0.0054 22.04 18:50 26.0584 -0.0039 22.04 17:50 26.032 +0.0746 22.04 16:50 26.017 +0.0982 22.04 15:50 26.0847 -0.0742 22.04 14:50 26.2357 -0.0258 22.04 13:50 26.3947 +0.0402 22.04 12:50 26.3315 -0.0863 22.04 11:50 26.2849 +0.0775 22.04 10:50 26.2305 -0.0375 22.04 09:50 26.3703 +0.0204 22.04 08:50 26.3117 +0.0329 22.04 07:50 26.1076 +0.0433 22.04 06:50 26.27 +0.0481 22.04 05:50 25.8672 -0.0034 22.04 04:50 25.6087 +0.0942 22.04 03:50 25.5206 -0.0223 22.04 02:50 25.5285 -0.053 22.04 01:50 25.6278 +0.0948 22.04 00:50 25.5734 -0.0241 21.04 23:50 25.4899 -0.0858 21.04 22:50 25.7901 +0.0003 21.04 21:50 25.8093 -0.0458 21.04 20:50 26.0496 +0.0996 21.04 19:50 26.1716 +0.015 21.04 18:50 26.7552 -0.0489 21.04 17:50 26.8331 -0.0878 21.04 16:50 26.9889 -0.0803 21.04 15:50 27.1724 -0.0564 21.04 14:50 27.1905 +0.0133 21.04 13:50 27.0771 -0.0817 21.04 12:50 27.2308 +0.0444 21.04 11:50 27.1496 +0.0446 21.04 10:50 26.8763 -0.0482 21.04 09:50 26.971 -0.0232 21.04 08:50 26.9912 +0.072 21.04 07:50 27.0509 -0.0126 21.04 06:50 27.0623 +0.0249 21.04 05:50 27.158 +0.0406 21.04 04:50 27.1865 +0.0228 21.04 03:50 27.1165 +0.0397 21.04 02:50 27.1751 -0.0491 21.04 01:50 27.1759 +0.0588 21.04 00:50 27.3105 +0.0265 20.04 23:50 27.2011 -0.0096 20.04 22:50 27.1897 -0.0596 20.04 21:50 27.1154 -0.0255 20.04 20:50 27.4807 -0.0111 20.04 19:50 27.3887 +0.0099 20.04 18:50 27.5419 +0.2044 20.04 17:50 27.8531 -0.1199 20.04 16:50 27.9159 +0.1464 20.04 15:50 26.9734 +0.0174 20.04 14:50 26.7626 +0.0327 20.04 13:50 26.6339 -0.134 20.04 12:50 26.7804 -0.1001 20.04 11:50 26.8815 +0.0363 20.04 10:50 26.7901 -0.0823 20.04 09:50 26.8749 -0.0185 20.04 08:50 26.7645 -0.0436 20.04 07:50 26.8014 -0.0422 20.04 06:50 26.6352 -0.1168 20.04 05:50 26.9605 +0.0403 20.04 04:50 26.7618 -0.013 20.04 03:50 26.513 -0.0145 20.04 02:50 26.8479 +0.0048 20.04 01:50 26.9408 -0.0263 20.04 00:50 26.8053 +0.0479 19.04 23:50 26.9729 +0.0271 19.04 22:50 27.2554 +0.0678 19.04 21:50 26.8655 +0.01 19.04 20:50 26.7385 +0.0134 19.04 19:50 26.6629 +0.012 19.04 18:50 26.8675 +0.0132 19.04 17:50 26.988 -0.0407 19.04 16:50 26.8441 -0.0736 19.04 15:50 26.8441 -0.1483 19.04 14:50 27.0095 +0.1252 19.04 13:50 26.7414 +0.0346 19.04 12:50 26.777 -0.0081 19.04 11:50 26.9363 +0.0083 19.04 10:50 26.7473 +0.1036 19.04 09:50 26.8601 +0.059 19.04 08:50 26.5562 -0.1082 19.04 07:50 26.8811 -0.0671 19.04 06:50 26.6453 +0.4622 19.04 05:50 25.9102 +0.105 19.04 04:50 26.1064 -0.1949 19.04 03:50 26.8383 -0.0221 19.04 02:50 26.7 +0.0579 19.04 01:50 26.7569 +0.0969 19.04 00:50 26.6616 +0.0487 18.04 23:50 26.5596 +0.0529 18.04 22:50 26.3854 -0.0868 18.04 21:50 26.7032 -0.0883 18.04 20:50 26.8312 -0.0725 18.04 19:50 26.9275 +0.0934 18.04 18:50 26.7321 +0.017 18.04 17:50 26.5447 -0.3217 18.04 16:50 26.6248 -0.1067 18.04 15:50 26.5125 +0.0149 18.04 14:50 26.2979 -
* на графике представлен средесуточный курс safepal в течение последних 30 дней.
мин: 22.5643макс: 28.5493за месяц:
Таблица изменений курса safepal : показать26.554 Дата Курс +/- 24.04.2024 27.2002 +0.6416 23.04.2024 26.5586 +0.4273 22.04.2024 26.1313 -0.4329 21.04.2024 26.5642 -0.4942 20.04.2024 27.0584 +0.2831 19.04.2024 26.7753 +0.5746 18.04.2024 26.2007 +0.4032 17.04.2024 25.7975 +1.0796 16.04.2024 24.7179 -2.4883 15.04.2024 27.2062 +1.5319 14.04.2024 25.6743 -0.685 13.04.2024 26.3593 -1.8362 12.04.2024 28.1955 -0.3538 11.04.2024 28.5493 +0.1014 10.04.2024 28.4479 +0.4166 09.04.2024 28.0313 -0.1528 08.04.2024 28.1841 +4.743 07.04.2024 23.4411 +0.2347 06.04.2024 23.2064 +0.1806 05.04.2024 23.0258 -0.1579 04.04.2024 23.1837 +0.3576 03.04.2024 22.8261 +0.2618 02.04.2024 22.5643 -1.4117 01.04.2024 23.976 -1.0052 31.03.2024 24.9812 -0.0482 30.03.2024 25.0294 -0.3588 29.03.2024 25.3882 +0.2174 28.03.2024 25.1708 -0.0203 27.03.2024 25.1911 -0.121 26.03.2024 25.3121 +0.9691 25.03.2024 24.343 -
* на графике представлен средесуточный курс safepal в течение последних 3 месяцев.
мин: 20.1423макс: 28.5493за квартал:
Таблица изменений курса safepal : показать26.554 Дата Курс +/- 24.04.2024 27.2002 +0.6416 23.04.2024 26.5586 +0.4273 22.04.2024 26.1313 -0.4329 21.04.2024 26.5642 -0.4942 20.04.2024 27.0584 +0.2831 19.04.2024 26.7753 +0.5746 18.04.2024 26.2007 +0.4032 17.04.2024 25.7975 +1.0796 16.04.2024 24.7179 -2.4883 15.04.2024 27.2062 +1.5319 14.04.2024 25.6743 -0.685 13.04.2024 26.3593 -1.8362 12.04.2024 28.1955 -0.3538 11.04.2024 28.5493 +0.1014 10.04.2024 28.4479 +0.4166 09.04.2024 28.0313 -0.1528 08.04.2024 28.1841 +4.743 07.04.2024 23.4411 +0.2347 06.04.2024 23.2064 +0.1806 05.04.2024 23.0258 -0.1579 04.04.2024 23.1837 +0.3576 03.04.2024 22.8261 +0.2618 02.04.2024 22.5643 -1.4117 01.04.2024 23.976 -1.0052 31.03.2024 24.9812 -0.0482 30.03.2024 25.0294 -0.3588 29.03.2024 25.3882 +0.2174 28.03.2024 25.1708 -0.0203 27.03.2024 25.1911 -0.121 26.03.2024 25.3121 +0.9691 25.03.2024 24.343 +0.64 24.03.2024 23.703 +0.2573 23.03.2024 23.4457 +0.3104 22.03.2024 23.1353 +0.263 21.03.2024 22.8723 +0.818 20.03.2024 22.0543 +0.5826 19.03.2024 21.4717 -1.1926 18.03.2024 22.6643 -0.3767 17.03.2024 23.041 -0.9771 16.03.2024 24.0181 -0.7385 15.03.2024 24.7566 -1.4764 14.03.2024 26.233 +0.0366 13.03.2024 26.1964 -0.0488 12.03.2024 26.2452 +0.4732 11.03.2024 25.772 +0.4682 10.03.2024 25.3038 -0.495 09.03.2024 25.7988 +0.2907 08.03.2024 25.5081 +0.5506 07.03.2024 24.9575 +1.2036 06.03.2024 23.7539 -0.9423 05.03.2024 24.6962 -0.642 04.03.2024 25.3382 +0.5221 03.03.2024 24.8161 -0.5357 02.03.2024 25.3518 -0.1432 01.03.2024 25.495 +0.5547 29.02.2024 24.9403 +0.3567 28.02.2024 24.5836 -0.6304 27.02.2024 25.214 +0.4097 26.02.2024 24.8043 +0.4114 25.02.2024 24.3929 +0.0598 24.02.2024 24.3331 +0.5522 23.02.2024 23.7809 -0.0279 22.02.2024 23.8088 -0.2507 21.02.2024 24.0595 +0.2316 20.02.2024 23.8279 +0.0926 19.02.2024 23.7353 -0.1994 18.02.2024 23.9347 +0.2834 17.02.2024 23.6513 +0.1142 16.02.2024 23.5371 +0.0411 15.02.2024 23.496 +0.6868 14.02.2024 22.8092 +0.4889 13.02.2024 22.3203 +0.3659 12.02.2024 21.9544 -0.0077 11.02.2024 21.9621 +0.2077 10.02.2024 21.7544 +0.1809 09.02.2024 21.5735 +0.2684 08.02.2024 21.3051 +0.4633 07.02.2024 20.8418 +0.5512 06.02.2024 20.2906 +0.0688 05.02.2024 20.2218 -0.1251 04.02.2024 20.3469 -0.2914 03.02.2024 20.6383 -0.0082 02.02.2024 20.6465 +0.2987 01.02.2024 20.3478 -0.1156 31.01.2024 20.4634 -0.3651 30.01.2024 20.8285 -0.0938 29.01.2024 20.9223 -0.0096 28.01.2024 20.9319 -0.081 27.01.2024 21.0129 +0.2213 26.01.2024 20.7916 +0.6493 25.01.2024 20.1423