Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к SafePal

    Все криптовалюты » SafePal, USD Coin »

    Курс SafePal к USD Coin

    Обновлено: 26.04.2024 11:10:01SafePal

    =
    Калькулятор SFP - USDC / Обратный расчет: курс USD Coin к SafePal
    0
    10010

    Графики

    Динамика изменения курса safepal относительно usd coin, за 1 SFP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81714
      макс: 0.84272
      за сутки:
      0.8315  

      Таблица изменений курса safepal : показать

      ДатаКурс+/-
      26.04 11:100.8315-0.00051
      26.04 11:000.83201-0.00116
      26.04 10:500.83317+0.00138
      26.04 10:400.83179-5.0E-5
      26.04 10:300.83184+0.00573
      26.04 10:200.82611-0.00108
      26.04 10:100.82719-0.00148
      26.04 10:000.82867+0.00121
      26.04 09:500.82746-0.00037
      26.04 09:400.82783-0.00191
      26.04 09:300.82974-0.0003
      26.04 09:200.83004-0.00011
      26.04 09:100.83015+0.00011
      26.04 09:000.83004+0.00188
      26.04 08:500.82816+0.00026
      26.04 08:400.8279-6.0E-5
      26.04 08:300.82796+0.00137
      26.04 08:200.82659+0.00213
      26.04 08:100.82446-0.00092
      26.04 08:000.82538+0.00086
      26.04 07:500.82452+0.00114
      26.04 07:400.82338-0.00081
      26.04 07:300.82419+0.00093
      26.04 07:200.82326-0.00239
      26.04 07:100.82565+0.00033
      26.04 07:000.82532-0.00029
      26.04 06:500.82561-0.0009
      26.04 06:400.82651-0.00118
      26.04 06:300.82769-0.00258
      26.04 06:200.83027+0.00389
      26.04 06:100.82638-0.00271
      26.04 06:000.82909+0.00053
      26.04 05:500.82856-0.00118
      26.04 05:400.82974-0.00124
      26.04 05:300.83098+0.00129
      26.04 05:200.82969+0.00267
      26.04 05:100.82702-0.00034
      26.04 05:000.82736-0.00096
      26.04 04:500.82832+0.00605
      26.04 04:400.82227-0.00142
      26.04 04:300.82369-0.00141
      26.04 04:200.8251-0.00282
      26.04 04:100.82792-0.00551
      26.04 04:000.83343+0.00279
      26.04 03:500.83064-0.00195
      26.04 03:400.83259+0.00094
      26.04 03:300.83165-0.00267
      26.04 03:200.83432-0.00222
      26.04 03:100.83654+0.00234
      26.04 03:000.8342-0.00065
      26.04 02:500.83485+5.0E-5
      26.04 02:400.8348-0.00202
      26.04 02:300.83682-0.00071
      26.04 02:200.83753-0.00073
      26.04 02:100.83826+0.00129
      26.04 02:000.83697-0.00022
      26.04 01:500.83719+5.0E-5
      26.04 01:400.83714+0.00021
      26.04 01:300.83693+0.00087
      26.04 01:200.83606+0.00152
      26.04 01:100.83454+0.00033
      26.04 01:000.83421-0.00102
      26.04 00:500.83523-0.00281
      26.04 00:400.83804+0.00078
      26.04 00:300.83726-0.0019
      26.04 00:200.83916-0.00021
      26.04 00:100.83937+0.00033
      26.04 00:000.83904-0.00242
      25.04 23:500.84146-0.00059
      25.04 23:400.84205+0.00106
      25.04 23:300.84099+0.00162
      25.04 23:200.83937-0.00335
      25.04 23:100.84272+0.00537
      25.04 23:000.83735+0.00176
      25.04 22:500.83559+7.0E-5
      25.04 22:400.83552-0.00201
      25.04 22:300.83753-0.001
      25.04 22:200.83853+0.00062
      25.04 22:100.83791-0.00044
      25.04 22:000.83835+0.00368
      25.04 21:500.83467+2.0E-5
      25.04 21:400.83465-0.00282
      25.04 21:300.83747-0.00159
      25.04 21:200.83906+0.00325
      25.04 21:100.83581-0.00076
      25.04 21:000.83657+0.00377
      25.04 20:500.8328+0.00015
      25.04 20:400.83265-0.00206
      25.04 20:300.83471+0.00041
      25.04 20:200.8343+0.00409
      25.04 20:100.83021+0.00401
      25.04 20:000.8262+0.00116
      25.04 19:500.82504-0.00025
      25.04 19:400.82529-0.00372
      25.04 19:300.82901+0.0019
      25.04 19:200.82711-0.00176
      25.04 19:100.82887-0.00443
      25.04 19:000.8333-0.00563
      25.04 18:500.83893+0.00059
      25.04 18:400.83834+0.00021
      25.04 18:300.83813+0.00103
      25.04 18:200.8371+0.00208
      25.04 18:100.83502-0.00026
      25.04 18:000.83528+0.00104
      25.04 17:500.83424+0.00095
      25.04 17:400.83329-0.00076
      25.04 17:300.83405+0.00116
      25.04 17:200.83289+0.00504
      25.04 17:100.82785+0.0007
      25.04 17:000.82715+0.00056
      25.04 16:500.82659+0.00379
      25.04 16:400.8228+0.00137
      25.04 16:300.82143-0.00079
      25.04 16:200.82222+0.0015
      25.04 16:100.82072-0.0031
      25.04 16:000.82382-0.00072
      25.04 15:500.82454-0.00433
      25.04 15:400.82887-0.00159
      25.04 15:300.83046+0.00154
      25.04 15:200.82892+0.00304
      25.04 15:100.82588-0.00097
      25.04 15:000.82685+0.00218
      25.04 14:500.82467+0.00059
      25.04 14:400.82408+0.00368
      25.04 14:300.8204+0.00326
      25.04 14:200.81714-0.00134
      25.04 14:100.81848-0.00249
      25.04 14:000.82097-0.00142
      25.04 13:500.82239+0.00041
      25.04 13:400.82198+0.00042
      25.04 13:300.82156-0.00621
      25.04 13:200.82777-0.00167
      25.04 13:100.82944-0.00134
      25.04 13:000.83078-0.00075
      25.04 12:500.83153-0.00263
      25.04 12:400.83416-0.00081
      25.04 12:300.83497-0.00183
      25.04 12:200.8368+0.00343
      25.04 12:100.83337+0.00155
      25.04 12:000.83182
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78471
      макс: 0.85919
      за неделю:
      0.8315  

      Таблица изменений курса safepal : показать

      ДатаКурс+/-
      26.04 11:100.8315-0.00116
      26.04 10:500.83317+0.00121
      26.04 09:500.82746+0.00188
      26.04 08:500.82816+0.00086
      26.04 07:500.82452-0.00029
      26.04 06:500.82561+0.00053
      26.04 05:500.82856-0.00096
      26.04 04:500.82832+0.00279
      26.04 03:500.83064-0.00065
      26.04 02:500.83485-0.00022
      26.04 01:500.83719-0.00102
      26.04 00:500.83523-0.00242
      25.04 23:500.84146+0.00176
      25.04 22:500.83559+0.00368
      25.04 21:500.83467+0.00377
      25.04 20:500.8328+0.00116
      25.04 19:500.82504-0.00563
      25.04 18:500.83893+0.00104
      25.04 17:500.83424+0.00056
      25.04 16:500.82659-0.00072
      25.04 15:500.82454+0.00218
      25.04 14:500.82467-0.00142
      25.04 13:500.82239-0.00075
      25.04 12:500.83153+0.00272
      25.04 11:500.8291+0.00195
      25.04 10:500.82292+0.00021
      25.04 09:500.82416+0.00201
      25.04 08:500.83221-0.00068
      25.04 07:500.82603-0.00258
      25.04 06:500.82129-0.00214
      25.04 05:500.83147-0.00649
      25.04 04:500.83557-0.00098
      25.04 03:500.83739-0.00093
      25.04 02:500.83402-0.00448
      25.04 01:500.83111+6.0E-5
      25.04 00:500.83521+5.0E-5
      24.04 23:500.83168+7.0E-5
      24.04 22:500.83064-0.00429
      24.04 21:500.82447+0.0006
      24.04 20:500.82733-0.003
      24.04 19:500.82987+0.00422
      24.04 18:500.83004+0.00487
      24.04 17:500.83018-0.00577
      24.04 16:500.84705+0.00179
      24.04 15:500.85109-0.00136
      24.04 14:500.84547+0.0015
      24.04 13:500.8359+0.00206
      24.04 12:500.83554-0.00158
      24.04 11:500.84528-0.00028
      24.04 10:500.84759+0.00026
      24.04 09:500.84604+0.00153
      24.04 08:500.83944+0.00305
      24.04 07:500.83446-0.00127
      24.04 06:500.83379+0.00046
      24.04 05:500.83417+0.00261
      24.04 04:500.83667+0.00449
      24.04 03:500.82599-0.00174
      24.04 02:500.83644-0.00313
      24.04 01:500.83876+0.0023
      24.04 00:500.82855+0.0023
      23.04 23:500.83373-0.0015
      23.04 22:500.83116+0.00383
      23.04 21:500.82331-0.0003
      23.04 20:500.8219+0.00074
      23.04 19:500.81514+0.00119
      23.04 18:500.81269+0.00137
      23.04 17:500.81009-0.00018
      23.04 16:500.80949+0.00149
      23.04 15:500.80253+0.00224
      23.04 14:500.80396-0.00083
      23.04 13:500.81066+0.00027
      23.04 12:500.80273-0.0033
      23.04 11:500.81014+0.00151
      23.04 10:500.79978-0.00268
      23.04 09:500.80727-0.00196
      23.04 08:500.80596-0.00193
      23.04 07:500.80296-0.00293
      23.04 06:500.80451-0.00199
      23.04 05:500.80848-0.00314
      23.04 04:500.8191-0.00033
      23.04 03:500.83182+0.00071
      23.04 02:500.81137+0.00184
      23.04 01:500.80954+0.00015
      23.04 00:500.80497+0.00032
      22.04 23:500.80434+0.00206
      22.04 22:500.79992-0.00105
      22.04 21:500.80011+0.00041
      22.04 20:500.80214-0.00027
      22.04 19:500.7981+7.0E-5
      22.04 18:500.80136-0.00023
      22.04 17:500.80086+0.00288
      22.04 16:500.79972+0.00331
      22.04 15:500.80155-0.00212
      22.04 14:500.80603+0.00033
      22.04 13:500.80981+0.00114
      22.04 12:500.80806-0.00229
      22.04 11:500.80625+0.0017
      22.04 10:500.80543-0.00022
      22.04 09:500.80843+0.0008
      22.04 08:500.8067+0.00089
      22.04 07:500.80047+0.00093
      22.04 06:500.80549+0.00139
      22.04 05:500.79315-0.00042
      22.04 04:500.78553+0.00025
      22.04 03:500.7855-0.00079
      22.04 02:500.78567-0.00026
      22.04 01:500.78748+0.00128
      22.04 00:500.78758-0.00048
      21.04 23:500.78471-0.00229
      21.04 22:500.79372+0.00023
      21.04 21:500.79413-0.00142
      21.04 20:500.80167+0.00318
      21.04 19:500.80539+0.00042
      21.04 18:500.82344-0.00141
      21.04 17:500.82568-0.00285
      21.04 16:500.83045-0.00247
      21.04 15:500.83629-0.00166
      21.04 14:500.83675+0.00026
      21.04 13:500.83336-0.00248
      21.04 12:500.83808+0.0015
      21.04 11:500.83548+0.00147
      21.04 10:500.82704-0.00121
      21.04 09:500.82981-0.00072
      21.04 08:500.83069+0.0022
      21.04 07:500.83253-0.00021
      21.04 06:500.83265+0.00104
      21.04 05:500.83558+0.00123
      21.04 04:500.83668+0.00078
      21.04 03:500.83443+0.0014
      21.04 02:500.83616-0.00148
      21.04 01:500.83644+0.00213
      21.04 00:500.8403+0.00078
      20.04 23:500.83718-0.00028
      20.04 22:500.83683-0.00178
      20.04 21:500.83439-0.00069
      20.04 20:500.84542-0.00052
      20.04 19:500.84289+0.00023
      20.04 18:500.84772+0.00628
      20.04 17:500.85729-0.0037
      20.04 16:500.85919+0.00404
      20.04 15:500.83036+0.0003
      20.04 14:500.8237+0.00086
      20.04 13:500.81978-0.00383
      20.04 12:500.82393-0.00287
      20.04 11:500.82716+0.00118
      20.04 10:500.82436-0.00264
      20.04 09:500.8272-0.00056
      20.04 08:500.82369-0.00129
      20.04 07:500.82484-0.00118
      20.04 06:500.81972-0.00371
      20.04 05:500.82984+0.00104
      20.04 04:500.82367-0.00027
      20.04 03:500.81593-0.00025
      20.04 02:500.82617-3.0E-5
      20.04 01:500.82926+4.0E-5
      20.04 00:500.82433+0.00329
      19.04 23:500.82761+0.00073
      19.04 22:500.83642+0.00195
      19.04 21:500.82444+0.00026
      19.04 20:500.82043+0.00042
      19.04 19:500.81815+0.00038
      19.04 18:500.82432+0.00018
      19.04 17:500.82826-0.00096
      19.04 16:500.82337-0.00222
      19.04 15:500.82323-0.00446
      19.04 14:500.82835+0.00398
      19.04 13:500.82013+0.00085
      19.04 12:500.8214-0.00028
      19.04 11:500.82622
    • * на графике представлен средесуточный курс safepal в течение последних 30 дней.
      мин: 0.75742
      макс: 0.9517
      за месяц:
        0.8315
      Таблица изменений курса safepal : показать
      ДатаКурс+/-
      25.04.20240.89442-0.00116
      24.04.20240.89558+0.01787
      23.04.20240.87771+0.01211
      22.04.20240.8656-0.00992
      21.04.20240.87552-0.02125
      20.04.20240.89677+0.01695
      19.04.20240.87982+0.01148
      18.04.20240.86834+0.01388
      17.04.20240.85446+0.03506
      16.04.20240.8194-0.07962
      15.04.20240.89902+0.04466
      14.04.20240.85436-0.02289
      13.04.20240.87725-0.06113
      12.04.20240.93838-0.01332
      11.04.20240.9517+0.00319
      10.04.20240.94851+0.01184
      09.04.20240.93667-0.01039
      08.04.20240.94706+0.15857
      07.04.20240.78849+0.00791
      06.04.20240.78058+0.00391
      05.04.20240.77667-0.00637
      04.04.20240.78304+0.01338
      03.04.20240.76966+0.01224
      02.04.20240.75742-0.04611
      01.04.20240.80353-0.02686
      31.03.20240.83039-0.00163
      30.03.20240.83202-0.0121
      29.03.20240.84412+0.00541
      28.03.20240.83871-0.00185
      27.03.20240.84056-0.00652
      26.03.20240.84708
    • * на графике представлен средесуточный курс safepal в течение последних 3 месяцев.
      мин: 0.66179
      макс: 0.9517
      за квартал:
      0.8315  
      Таблица изменений курса safepal : показать
      ДатаКурс+/-
      25.04.20240.89442-0.00116
      24.04.20240.89558+0.01787
      23.04.20240.87771+0.01211
      22.04.20240.8656-0.00992
      21.04.20240.87552-0.02125
      20.04.20240.89677+0.01695
      19.04.20240.87982+0.01148
      18.04.20240.86834+0.01388
      17.04.20240.85446+0.03506
      16.04.20240.8194-0.07962
      15.04.20240.89902+0.04466
      14.04.20240.85436-0.02289
      13.04.20240.87725-0.06113
      12.04.20240.93838-0.01332
      11.04.20240.9517+0.00319
      10.04.20240.94851+0.01184
      09.04.20240.93667-0.01039
      08.04.20240.94706+0.15857
      07.04.20240.78849+0.00791
      06.04.20240.78058+0.00391
      05.04.20240.77667-0.00637
      04.04.20240.78304+0.01338
      03.04.20240.76966+0.01224
      02.04.20240.75742-0.04611
      01.04.20240.80353-0.02686
      31.03.20240.83039-0.00163
      30.03.20240.83202-0.0121
      29.03.20240.84412+0.00541
      28.03.20240.83871-0.00185
      27.03.20240.84056-0.00652
      26.03.20240.84708+0.03134
      25.03.20240.81574+0.01855
      24.03.20240.79719+0.00824
      23.03.20240.78895+0.01066
      22.03.20240.77829+0.00354
      21.03.20240.77475+0.04085
      20.03.20240.7339+0.0191
      19.03.20240.7148-0.04124
      18.03.20240.75604-0.01684
      17.03.20240.77288-0.03355
      16.03.20240.80643-0.02146
      15.03.20240.82789-0.05159
      14.03.20240.87948+0.00055
      13.03.20240.87893-0.00282
      12.03.20240.88175+0.01469
      11.03.20240.86706+0.01232
      10.03.20240.85474-0.01707
      09.03.20240.87181+0.0125
      08.03.20240.85931+0.01534
      07.03.20240.84397+0.03813
      06.03.20240.80584-0.0345
      05.03.20240.84034-0.00988
      04.03.20240.85022+0.05891
      03.03.20240.79131-0.01708
      02.03.20240.80839-0.00478
      01.03.20240.81317+0.01438
      29.02.20240.79879+0.01049
      28.02.20240.7883-0.02128
      27.02.20240.80958+0.01272
      26.02.20240.79686+0.00503
      25.02.20240.79183+0.00194
      24.02.20240.78989+0.025
      23.02.20240.76489-0.00333
      22.02.20240.76822-0.0078
      21.02.20240.77602+0.00495
      20.02.20240.77107+0.00213
      19.02.20240.76894-0.0071
      18.02.20240.77604+0.00912
      17.02.20240.76692+0.00339
      16.02.20240.76353-0.00085
      15.02.20240.76438+0.02257
      14.02.20240.74181+0.01546
      13.02.20240.72635+0.01122
      12.02.20240.71513-0.00066
      11.02.20240.71579+0.00678
      10.02.20240.70901+0.00588
      09.02.20240.70313+0.00688
      08.02.20240.69625+0.01517
      07.02.20240.68108+0.01721
      06.02.20240.66387+0.00208
      05.02.20240.66179-0.00428
      04.02.20240.66607-0.00954
      03.02.20240.67561-0.00204
      02.02.20240.67765+0.00721
      01.02.20240.67044-0.00371
      31.01.20240.67415-0.01187
      30.01.20240.68602-0.00324
      29.01.20240.68926-0.00202
      28.01.20240.69128-0.00264
      27.01.20240.69392+0.00823
      26.01.20240.68569

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.