Курсы криптовалют к SafePal

Биткоин 66941.39
Эфириум 3116.17
Tether 1.0005
Binance Coin 580.15
Solana 173.2
USD Coin 1.0002
Lido Staked ETH 3113.73
Рипл 0.52158
Tokamak Network 6.4267
Dogecoin 0.1534
Cardano 0.47986
SHIBA INU 2.468E-5
Avalanche 37.4468
Wrapped TRON 0.12247
TRON 0.1224
Wrapped Bitcoin 66924.57
Polkadot 7.133
ChainLink 16.3757
Bitcoin Cash 485.44
NEAR Protocol 7.943

Все криптовалюты » SafePal, Wrapped HBAR »

Курс SafePal к Wrapped HBAR

Обновлено: 19.05.2024 04:40:02 SafePal


	=
Калькулятор SFP - WHBAR / Обратный расчет: курс Wrapped HBAR к SafePal

Графики

Динамика изменения курса safepal относительно wrapped hbar, за 1 SFP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0265

макс: 7.2064

за сутки:

7.051

Таблица изменений курса safepal : показать

Дата	Курс	+/-
19.05 04:40	7.051	-0.0025
19.05 04:30	7.0535	+0.0069
19.05 04:20	7.0466	+0.0076
19.05 04:10	7.039	+0.0093
19.05 04:03	7.0297	-0.0012
19.05 04:00	7.0309	+0.0044
19.05 03:50	7.0265	-0.0539
19.05 03:40	7.0804	+0.0017
19.05 03:30	7.0787	-0.0224
19.05 03:20	7.1011	-0.0235
19.05 03:10	7.1246	-0.0328
19.05 03:00	7.1574	-0.0026
19.05 02:50	7.16	+0.0012
19.05 02:40	7.1588	-0.0178
19.05 02:30	7.1766	+0.0081
19.05 02:20	7.1685	+0.0016
19.05 02:10	7.1669	-0.0023
19.05 02:03	7.1692	+0.0001
19.05 02:00	7.1691	+0.0024
19.05 01:50	7.1667	-0.0123
19.05 01:40	7.179	-0.0106
19.05 01:30	7.1896	-0.0012
19.05 01:20	7.1908	+0.003
19.05 01:10	7.1878	+0.0094
19.05 01:00	7.1784	-0.0129
19.05 00:50	7.1913	-0.0004
19.05 00:40	7.1917	+0.0146
19.05 00:30	7.1771	+0.009
19.05 00:20	7.1681	+0.0054
19.05 00:10	7.1627	+0.0165
19.05 00:03	7.1462	+0.005
19.05 00:00	7.1412	+0.0088
18.05 23:50	7.1324	-0.0068
18.05 23:40	7.1392	-0.0074
18.05 23:30	7.1466	+0.0211
18.05 23:20	7.1255	-0.0171
18.05 23:10	7.1426	+0.0054
18.05 23:00	7.1372	+0.0053
18.05 22:50	7.1319	+0.0017
18.05 22:40	7.1302	-0.0219
18.05 22:30	7.1521	-0.0103
18.05 22:20	7.1624	-0.01
18.05 22:10	7.1724	+0.0018
18.05 22:03	7.1706	-0.0004
18.05 22:00	7.171	+0.0063
18.05 21:50	7.1647	+0.0019
18.05 21:40	7.1628	-0.0022
18.05 21:30	7.165	+0.0088
18.05 21:20	7.1562	+0.0009
18.05 21:10	7.1553	+0.0255
18.05 21:00	7.1298	-0.0251
18.05 20:50	7.1549	-0.0073
18.05 20:40	7.1622	-0.0004
18.05 20:30	7.1626	+0.0306
18.05 20:20	7.132	-0.008
18.05 20:10	7.14	+0.0234
18.05 20:03	7.1166	-0.0041
18.05 20:00	7.1207	+0.0064
18.05 19:50	7.1143	-0.0137
18.05 19:40	7.128	-0.0076
18.05 19:30	7.1356	-0.0359
18.05 19:20	7.1715	+0.059
18.05 19:10	7.1125	+0.0253
18.05 19:00	7.0872	-0.0255
18.05 18:50	7.1127	-0.0352
18.05 18:40	7.1479	+0.0397
18.05 18:30	7.1082	-0.0476
18.05 18:20	7.1558	+0.0333
18.05 18:10	7.1225	-0.0071
18.05 18:03	7.1296	-0.0043
18.05 18:00	7.1339	+0.0584
18.05 17:50	7.0755	+0.0199
18.05 17:40	7.0556	-0.0339
18.05 17:30	7.0895	+0.0363
18.05 17:20	7.0532	+0.0058
18.05 17:10	7.0474	-0.0165
18.05 17:00	7.0639	-0.0122
18.05 16:50	7.0761	-0.0166
18.05 16:40	7.0927	+0.0048
18.05 16:30	7.0879	-0.1185
18.05 16:20	7.2064	+0.0812
18.05 16:10	7.1252	-0.0277
18.05 16:03	7.1529	-0.0053
18.05 16:00	7.1582	-0.0029
18.05 15:50	7.1611	+0.0001
18.05 15:40	7.161	+0.013
18.05 15:30	7.148	-0.0232
18.05 15:20	7.1712	+0.005
18.05 15:10	7.1662	-0.0001
18.05 15:00	7.1663	+0.001
18.05 14:50	7.1653	-0.0062
18.05 14:40	7.1715	+0.0047
18.05 14:30	7.1668	-0.0095
18.05 14:20	7.1763	-0.0042
18.05 14:10	7.1805	+0.0029
18.05 14:03	7.1776	-0.0046
18.05 14:00	7.1822	-0.0074
18.05 13:50	7.1896	+0.0174
18.05 13:40	7.1722	+0.0157
18.05 13:30	7.1565	+0.0372
18.05 13:20	7.1193	-0.0351
18.05 13:10	7.1544	-0.0043
18.05 13:00	7.1587	+0.0152
18.05 12:50	7.1435	-0.0019
18.05 12:40	7.1454	+0.0062
18.05 12:30	7.1392	+0.012
18.05 12:20	7.1272	+0.0063
18.05 12:10	7.1209	-0.0085
18.05 12:03	7.1294	-0.0004
18.05 12:00	7.1298	+0.0331
18.05 11:50	7.0967	+0.0247
18.05 11:40	7.072	+0.0128
18.05 11:30	7.0592	-0.0199
18.05 11:20	7.0791	-0.0103
18.05 11:10	7.0894	+0.0074
18.05 11:00	7.082	-0.006
18.05 10:50	7.088	-0.0249
18.05 10:40	7.1129	+0.0115
18.05 10:30	7.1014	+0.0001
18.05 10:20	7.1013	+0.0141
18.05 10:10	7.0872	-0.0155
18.05 10:03	7.1027	-0.0069
18.05 10:00	7.1096	+0.0041
18.05 09:50	7.1055	+0.0387
18.05 09:40	7.0668	-0.0118
18.05 09:30	7.0786	-0.0217
18.05 09:20	7.1003	+0.007
18.05 09:10	7.0933	-0.0155
18.05 09:00	7.1088	-0.0195
18.05 08:50	7.1283	+0.005
18.05 08:40	7.1233	+0.0272
18.05 08:30	7.0961	-0.0064
18.05 08:20	7.1025	-0.0303
18.05 08:10	7.1328	-0.0213
18.05 08:03	7.1541	-0.0021
18.05 08:00	7.1562	-0.0142
18.05 07:40	7.1704	-0.0117
18.05 07:30	7.1821	-0.0012
18.05 07:20	7.1833	+0.0089
18.05 07:10	7.1744	-0.0004
18.05 07:00	7.1748	-0.0243
18.05 06:50	7.1991	+0.0175
18.05 06:40	7.1816	+0.0149
18.05 06:30	7.1667	-0.0083
18.05 06:20	7.175	-0.0042
18.05 06:10	7.1792	+0.0024
18.05 06:03	7.1768	-0.0001
18.05 06:00	7.1769	+0.0333
18.05 05:50	7.1436	-0.0056
18.05 05:40	7.1492	-0.0173
18.05 05:30	7.1665	+0.0125
18.05 05:20	7.154	+0.0053
18.05 05:10	7.1487	+0.0281
18.05 05:00	7.1206

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6811

макс: 7.8943

за неделю:

7.051

Таблица изменений курса safepal : показать

Дата	Курс	+/-
19.05 04:40	7.051	+0.0044
19.05 03:50	7.0265	-0.0026
19.05 02:50	7.16	+0.0024
19.05 01:50	7.1667	-0.0129
19.05 00:50	7.1913	+0.0088
18.05 23:50	7.1324	+0.0053
18.05 22:50	7.1319	+0.0063
18.05 21:50	7.1647	-0.0251
18.05 20:50	7.1549	+0.0064
18.05 19:50	7.1143	-0.0255
18.05 18:50	7.1127	+0.0584
18.05 17:50	7.0755	-0.0122
18.05 16:50	7.0761	-0.0029
18.05 15:50	7.1611	+0.001
18.05 14:50	7.1653	-0.0074
18.05 13:50	7.1896	+0.0152
18.05 12:50	7.1435	+0.0331
18.05 11:50	7.0967	-0.006
18.05 10:50	7.088	+0.0041
18.05 09:50	7.1055	-0.0195
18.05 08:50	7.1283	-0.0142
18.05 07:40	7.1704	-0.0243
18.05 06:50	7.1991	+0.0333
18.05 05:50	7.1436	+0.0354
18.05 04:50	7.0852	+0.0064
18.05 03:50	7.1149	-0.0163
18.05 02:50	7.1162	+0.0213
18.05 01:50	7.1061	+0.0098
18.05 00:50	7.1799	-0.0069
17.05 23:50	7.147	-0.0123
17.05 22:50	7.145	-0.0569
17.05 21:50	7.1949	+0.0109
17.05 20:50	7.0582	+0.0016
17.05 19:50	6.9556	+0.0063
17.05 18:50	7.0307	-0.0347
17.05 17:50	7.1339	+0.016
17.05 16:50	7.0542	+0.0205
17.05 15:50	6.892	+0.0295
17.05 14:50	6.782	-0.0227
17.05 13:50	6.8546	+0.0397
17.05 12:50	6.8272	-0.0241
17.05 11:50	6.6811	-0.0079
17.05 10:50	6.7703	-0.0071
17.05 09:50	6.8493	-0.0245
17.05 08:50	6.9716	+0.0047
17.05 07:50	7.0768	+0.0219
17.05 06:50	7.0958	+0.0865
17.05 05:50	6.9867	+0.0407
17.05 04:50	7.0388	-0.0062
17.05 03:50	7.1235	-0.042
17.05 02:50	7.289	-0.0283
17.05 01:50	7.1903	-0.0248
17.05 00:50	7.1581	-0.0703
16.05 23:50	7.2525	+0.0815
16.05 22:50	7.1946	-0.0248
16.05 21:50	7.2297	-0.0125
16.05 20:50	7.3776	-0.0151
16.05 19:50	7.3517	-0.0489
16.05 18:50	7.5595	+0.0187
16.05 17:50	7.4599	+0.0025
16.05 16:50	7.3966	-0.0086
16.05 15:50	7.3557	-0.0108
16.05 14:50	7.3612	+0.005
16.05 13:50	7.368	-0.0124
16.05 12:50	7.4086	+0.0453
16.05 11:50	7.3622	+0.0139
16.05 10:50	7.3683	-0.007
16.05 09:50	7.4585	+0.0048
16.05 08:50	7.4284	+0.002
16.05 07:50	7.3891	-0.0331
16.05 06:50	7.4064	+0.0121
16.05 05:50	7.45	-0.0106
16.05 04:50	7.41	-0.0068
16.05 03:50	7.3369	+0.0099
16.05 02:50	7.2386	+0.0006
16.05 01:50	7.2903	+0.0051
16.05 00:50	7.2902	+0.0005
15.05 23:50	7.2867	-0.0001
15.05 22:50	7.3197	-0.0148
15.05 21:50	7.3371	-0.0195
15.05 20:50	7.3875	-0.0113
15.05 19:50	7.3967	+0.0195
15.05 18:50	7.3362	-0.0039
15.05 17:50	7.3924	+0.0377
15.05 16:50	7.3538	-0.0565
15.05 15:50	7.5165	+0.0351
15.05 14:50	7.656	-0.0109
15.05 13:50	7.4789	-0.254
15.05 12:50	7.7285	+0.0278
15.05 11:40	7.6986	+0.012
15.05 10:50	7.6592	+0.0044
15.05 09:50	7.6619	+0.0106
15.05 08:50	7.6939	+0.0209
15.05 07:50	7.6359	+0.0035
15.05 06:50	7.5763	-0.009
15.05 05:50	7.5685	+0.0044
15.05 04:50	7.5762	+0.0158
15.05 03:50	7.6118	-0.0026
15.05 02:50	7.6324	-0.0264
15.05 01:50	7.6796	+0.0086
15.05 00:50	7.6911	-0.0001
14.05 23:50	7.6366	+0.002
14.05 22:50	7.6577	-0.0122
14.05 21:50	7.6633	+0.0227
14.05 20:50	7.7262	-0.01
14.05 19:50	7.6601	+0.044
14.05 18:50	7.6667	-0.0049
14.05 17:50	7.69	+0.0503
14.05 16:50	7.5734	+0.0134
14.05 15:50	7.5068	+0.0158
14.05 14:50	7.6151	+0.0353
14.05 13:50	7.5128	-0.0106
14.05 12:50	7.4956	+0.0164
14.05 11:50	7.4772	-0.0487
14.05 10:50	7.4335	+0.0174
14.05 09:50	7.4808	-0.0259
14.05 08:50	7.4486	+0.0053
14.05 07:50	7.4159	-0.0066
14.05 06:50	7.4774	+0.0136
14.05 05:50	7.4594	+0.0361
14.05 04:50	7.4194	+0.0042
14.05 03:50	7.4712	+0.0043
14.05 02:50	7.5406	+0.007
14.05 01:50	7.5572	+0.0189
14.05 00:50	7.4999	-0.0052
13.05 23:50	7.4716	+0.0044
13.05 22:50	7.4658	+0.0191
13.05 21:50	7.5343	+0.0107
13.05 20:50	7.5247	+0.0077
13.05 19:50	7.3854	-0.0373
13.05 18:50	7.5121	+0.0053
13.05 17:50	7.5091	-0.0128
13.05 16:50	7.5091	+0.0142
13.05 15:50	7.5876	-0.0002
13.05 14:50	7.6233	+0.0192
13.05 13:50	7.6207	-0.0212
13.05 12:50	7.4948	+0.0477
13.05 11:50	7.5659	+0.0073
13.05 10:50	7.7704	-0.0926
13.05 09:50	7.8943	+0.0219
13.05 08:50	7.8661	+0.0248
13.05 07:50	7.7933	+0.0282
13.05 06:50	7.7102	+0.0553
13.05 05:50	7.593	-0.0309
13.05 04:50	7.6042	+0.0147
13.05 03:50	7.4695	+0.0058
13.05 02:50	7.4608	-0.012
13.05 01:50	7.4338	-0.004
13.05 00:50	7.4164	-0.0067
12.05 23:50	7.4079	+0.0074
12.05 22:50	7.3934	-0.0037
12.05 21:50	7.4565	-0.0129
12.05 20:50	7.4316	-0.0124
12.05 19:50	7.391	-0.0016
12.05 18:50	7.3564	-0.0237
12.05 17:50	7.4136	+0.011
12.05 16:50	7.4154	+0.0072
12.05 15:50	7.4005	+0.0179
12.05 14:50	7.3487	+0.0222
12.05 13:50	7.3179	-0.0038
12.05 12:50	7.432	+0.0158
12.05 11:50	7.3506	+0.0024
12.05 10:50	7.3743	+0.0047
12.05 09:50	7.3164	-0.003
12.05 08:50	7.3159	+0.0007
12.05 07:50	7.4085	-0.004
12.05 06:50	7.376	-0.024
12.05 05:50	7.4175	+0.0002
12.05 04:50	7.4022

* на графике представлен средесуточный курс safepal в течение последних 30 дней.

мин: 6.1692

макс: 10.0455

за месяц:

7.051

Таблица изменений курса safepal : показать

Дата	Курс	+/-
18.05.2024	7.1367	+0.1305
17.05.2024	7.0062	-0.3386
16.05.2024	7.3448	-0.1268
15.05.2024	7.4716	-0.0942
14.05.2024	7.5658	-0.0186
13.05.2024	7.5844	+0.1875
12.05.2024	7.3969	-0.0603
11.05.2024	7.4572	+0.2917
10.05.2024	7.1655	-0.0077
09.05.2024	7.1732	-0.1421
08.05.2024	7.3153	+0.3085
07.05.2024	7.0068	+0.1826
06.05.2024	6.8242	-0.5112
05.05.2024	7.3354	-0.272
04.05.2024	7.6074	-0.1747
03.05.2024	7.7821	-0.8139
02.05.2024	8.596	+0.2986
01.05.2024	8.2974	+0.0746
30.04.2024	8.2228	+0.6131
29.04.2024	7.6097	+0.2372
28.04.2024	7.3725	+0.027
27.04.2024	7.3455	+0.0694
26.04.2024	7.2761	+0.2174
25.04.2024	7.0587	+0.8895
24.04.2024	6.1692	-1.5965
23.04.2024	7.7657	-1.1138
22.04.2024	8.8795	-0.2866
21.04.2024	9.1661	-0.8794
20.04.2024	10.0455	+0.0067
19.04.2024	10.0388	+0.0118
18.04.2024	10.027

* на графике представлен средесуточный курс safepal в течение последних 3 месяцев.

мин: 5.8838

макс: 10.1495

за квартал:

7.051

Таблица изменений курса safepal : показать

Дата	Курс	+/-
18.05.2024	7.1367	+0.1305
17.05.2024	7.0062	-0.3386
16.05.2024	7.3448	-0.1268
15.05.2024	7.4716	-0.0942
14.05.2024	7.5658	-0.0186
13.05.2024	7.5844	+0.1875
12.05.2024	7.3969	-0.0603
11.05.2024	7.4572	+0.2917
10.05.2024	7.1655	-0.0077
09.05.2024	7.1732	-0.1421
08.05.2024	7.3153	+0.3085
07.05.2024	7.0068	+0.1826
06.05.2024	6.8242	-0.5112
05.05.2024	7.3354	-0.272
04.05.2024	7.6074	-0.1747
03.05.2024	7.7821	-0.8139
02.05.2024	8.596	+0.2986
01.05.2024	8.2974	+0.0746
30.04.2024	8.2228	+0.6131
29.04.2024	7.6097	+0.2372
28.04.2024	7.3725	+0.027
27.04.2024	7.3455	+0.0694
26.04.2024	7.2761	+0.2174
25.04.2024	7.0587	+0.8895
24.04.2024	6.1692	-1.5965
23.04.2024	7.7657	-1.1138
22.04.2024	8.8795	-0.2866
21.04.2024	9.1661	-0.8794
20.04.2024	10.0455	+0.0067
19.04.2024	10.0388	+0.0118
18.04.2024	10.027	-0.0286
17.04.2024	10.0556	+0.4475
16.04.2024	9.6081	-0.5414
15.04.2024	10.1495	+0.1446
14.04.2024	10.0049	+0.1703
13.04.2024	9.8346	+0.6482
12.04.2024	9.1864	+0.3968
11.04.2024	8.7896	+0.1418
10.04.2024	8.6478	+0.4741
09.04.2024	8.1737	-0.0127
08.04.2024	8.1864	+1.2907
07.04.2024	6.8957	+0.0131
06.04.2024	6.8826	-0.0974
05.04.2024	6.98	+0.0482
04.04.2024	6.9318	+0.0794
03.04.2024	6.8524	+0.1523
02.04.2024	6.7001	-0.0245
01.04.2024	6.7246	+0.0955
31.03.2024	6.6291	-0.0869
30.03.2024	6.716	-0.0949
29.03.2024	6.8109	+0.032
28.03.2024	6.7789	+0.0296
27.03.2024	6.7493	+0.2166
26.03.2024	6.5327	-0.1221
25.03.2024	6.6548	-0.2196
24.03.2024	6.8744	+0.077
23.03.2024	6.7974	+0.0844
22.03.2024	6.713	+0.22
21.03.2024	6.493	+0.0514
20.03.2024	6.4416	+0.0996
19.03.2024	6.342	+0.0962
18.03.2024	6.2458	-0.0147
17.03.2024	6.2605	-0.0945
16.03.2024	6.355	-0.1594
15.03.2024	6.5144	+0.1129
14.03.2024	6.4015	+0.2718
13.03.2024	6.1297	-0.1482
12.03.2024	6.2779	-0.0025
11.03.2024	6.2804	+0.0644
10.03.2024	6.216	+0.008
09.03.2024	6.208	+0.0996
08.03.2024	6.1084	+0.2246
07.03.2024	5.8838	-0.3879
06.03.2024	6.2717	-0.2946
05.03.2024	6.5663	-0.3924
04.03.2024	6.9587	-0.0782
03.03.2024	7.0369	+0.0375
02.03.2024	6.9994	-0.0403
01.03.2024	7.0397	+0.1928
29.02.2024	6.8469	-0.16
28.02.2024	7.0069	-0.3582
27.02.2024	7.3651	-0.0204
26.02.2024	7.3855	+0.0702
25.02.2024	7.3153	+0.0476
24.02.2024	7.2677	+0.3975
23.02.2024	6.8702	-0.1375
22.02.2024	7.0077	-0.4076
21.02.2024	7.4153	+0.1642
20.02.2024	7.2511	-0.4371
19.02.2024	7.6882	-1.1415
18.02.2024	8.8297

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот