Курсы криптовалют к SafePal

Bitcoin 63738.95
Эфириум 1887.87
Tether USDt 0.99895
BNB 591.77
USDC 0.99974
XRP 1.0759
Solana 73.5739
TRON 0.32833
Hyperliquid 54.8554
Dogecoin 0.06982
UNUS SED LEO 9.7143
Decimal 0.75205
Zcash 458.66
Monero 353.21
Cardano 0.17055
Chainlink 8.3139
Stellar 0.16998
Canton 0.1196
Dai 0.99958
Bitcoin Cash 212.9

Все криптовалюты » Японская иена » SafePal

Курс SafePal (SFP) к японской иене (JPY)

Обновлено: 31.07.2026 12:10:01 SafePal
Стоимость SafePal (SFP) на текущий момент составляет 36.0826 JPY, а общий объем торгов за 24 часа – 295 313 326 JPY. Рыночная капитализация составляет 18 041 309 425 JPY. За последние 24 часа курс SafePal относительно японской иены вырос на +2.76%. Изменение за неделю составило +1.17%.
Информация с сервиса CoinMarketCap: SafePal (SFP) — криптовалюта, запущенная в 2020 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 245 активных торговых площадках. Более подробная информация представлена на сайте https://www.safepal.com.


	=
Калькулятор SFP - JPY / Обратный расчет: курс японской иены к SafePal

Покупать SFP?Продавать SFP?

67%

33%

Графики

Динамика изменения курса safepal относительно японской иены, за 1 SFP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.0009

макс: 36.0826

за сутки:

36.0826

Таблица изменений курса safepal : показать

Дата	Курс	+/-
31.07 12:10	36.0826	+0.1827
31.07 12:00	35.8999	-0.1545
31.07 11:50	36.0544	+0.3105
31.07 11:40	35.7439	+0.078
31.07 11:30	35.6659	-0.0639
31.07 11:20	35.7298	-0.0187
31.07 11:10	35.7485	+0.2993
31.07 11:03	35.4492	+0.1027
31.07 11:00	35.3465	+0.0508
31.07 10:50	35.2957	+0.3903
31.07 10:40	34.9054	+0.1476
31.07 10:30	34.7578	+0.3684
31.07 10:20	34.3894	+0.0449
31.07 10:10	34.3445	-0.3109
31.07 10:00	34.6554	+0.0562
31.07 09:50	34.5992	-0.0155
31.07 09:40	34.6147	+0.0523
31.07 09:30	34.5624	+0.052
31.07 09:20	34.5104	-0.0004
31.07 09:10	34.5108	-0.0298
31.07 09:03	34.5406	+0.0283
31.07 09:00	34.5123	-0.0168
31.07 08:50	34.5291	+0.0079
31.07 08:40	34.5212	+0.0485
31.07 08:30	34.4727	+0.0343
31.07 08:20	34.4384	+0.0002
31.07 08:10	34.4382	-0.0114
31.07 08:00	34.4496	-0.006
31.07 07:50	34.4556	+0.0342
31.07 07:40	34.4214	+0.0249
31.07 07:30	34.3965	+0.0199
31.07 07:20	34.3766	-0.2145
31.07 07:10	34.5911	-0.0201
31.07 07:03	34.6112	-0.0058
31.07 07:00	34.617	+0.1643
31.07 06:50	34.4527	+0.0909
31.07 06:40	34.3618	-0.0108
31.07 06:30	34.3726	+0.0947
31.07 06:20	34.2779	+0.0082
31.07 06:10	34.2697	+0.0241
31.07 06:00	34.2456	+0.068
31.07 05:50	34.1776	-0.077
31.07 05:40	34.2546	+0.0168
31.07 05:30	34.2378	+0.0031
31.07 05:20	34.2347	+0.0391
31.07 05:10	34.1956	+0.0287
31.07 05:03	34.1669	-0.0029
31.07 05:00	34.1698	-0.1155
31.07 04:50	34.2853	-0.2083
31.07 04:45	34.4936	-0.0163
31.07 04:30	34.5099	+0.0259
31.07 04:20	34.484	+0.0978
31.07 04:10	34.3862	+0.0512
31.07 04:00	34.335	+0.1359
31.07 03:50	34.1991	+0.1557
31.07 03:40	34.0434	+0.0263
31.07 03:30	34.0171	-0.0201
31.07 03:20	34.0372	-0.0362
31.07 03:10	34.0734	+0.0661
31.07 03:03	34.0073	+0.0064
31.07 03:00	34.0009	-0.0178
31.07 02:50	34.0187	-0.1484
31.07 02:40	34.1671	+0.0635
31.07 02:30	34.1036	-0.0124
31.07 02:20	34.116	-0.0228
31.07 02:10	34.1388	-0.0215
31.07 02:00	34.1603	+0.0389
31.07 01:50	34.1214	+0.0521
31.07 01:40	34.0693	+0.0099
31.07 01:30	34.0594	-0.0029
31.07 01:20	34.0623	-0.013
31.07 01:10	34.0753	-0.0222
31.07 01:03	34.0975	+0.0004
31.07 01:00	34.0971	+0.0104
31.07 00:50	34.0867	+0.0039
31.07 00:40	34.0828	-0.0052
31.07 00:30	34.088	-0.0039
31.07 00:20	34.0919	-0.0098
31.07 00:10	34.1017	-0.0559
31.07 00:00	34.1576	-0.0049
30.07 23:50	34.1625	-0.0404
30.07 23:40	34.2029	-0.0412
30.07 23:30	34.2441	-0.0279
30.07 23:20	34.272	-0.0483
30.07 23:10	34.3203	+0.0161
30.07 23:03	34.3042	-0.0101
30.07 23:00	34.3143	+0.1026
30.07 22:50	34.2117	-0.049
30.07 22:40	34.2607	+0.0182
30.07 22:30	34.2425	+0.0759
30.07 22:20	34.1666	-0.0352
30.07 22:10	34.2018	+0.023
30.07 22:00	34.1788	-0.1678
30.07 21:50	34.3466	-0.0116
30.07 21:40	34.3582	-0.015
30.07 21:30	34.3732	+0.0291
30.07 21:20	34.3441	-0.1068
30.07 21:10	34.4509	-0.0885
30.07 21:03	34.5394	-0.0198
30.07 21:00	34.5592	+0.0237
30.07 20:50	34.5355	-0.039
30.07 20:40	34.5745	-0.013
30.07 20:30	34.5875	+0.0971
30.07 20:20	34.4904	-0.0608
30.07 20:10	34.5512	+0.0309
30.07 20:00	34.5203	-0.1127
30.07 19:50	34.633	-0.0934
30.07 19:40	34.7264	-0.1247
30.07 19:30	34.8511	+0.1257
30.07 19:20	34.7254	-0.0243
30.07 19:10	34.7497	+0.4186
30.07 19:03	34.3311	+0.0015
30.07 19:00	34.3296	+0.0333
30.07 18:50	34.2963	+0.1169
30.07 18:40	34.1794	-0.0325
30.07 18:30	34.2119	-0.0687
30.07 18:20	34.2806	-0.0001
30.07 18:10	34.2807	-0.0003
30.07 18:00	34.281	-0.7829
30.07 17:50	35.0639	-0.0417
30.07 17:40	35.1056	-0.0217
30.07 17:30	35.1273	+0.0209
30.07 17:20	35.1064	-0.0694
30.07 17:10	35.1758	-0.1206
30.07 17:03	35.2964	-0.0411
30.07 17:00	35.3375	-0.0005
30.07 16:50	35.338	-0.0047
30.07 16:40	35.3427	-0.1349
30.07 16:30	35.4776	-0.0196
30.07 16:20	35.4972	-0.1067
30.07 16:10	35.6039	+0.1165
30.07 16:00	35.4874	-0.1903
30.07 15:50	35.6777	-0.0613
30.07 15:40	35.739	+0.0771
30.07 15:30	35.6619	+0.1055
30.07 15:20	35.5564	+0.16
30.07 15:10	35.3964	+0.0519
30.07 15:03	35.3445	+0.0519
30.07 15:00	35.2926	+0.1821
30.07 14:50	35.1105	-0.0256
30.07 14:40	35.1361	-0.0146
30.07 14:30	35.1507	+0.0942
30.07 14:20	35.0565	+0.1378
30.07 14:10	34.9187	-0.0661
30.07 14:00	34.9848	-0.2086
30.07 13:50	35.1934	+0.2454
30.07 13:40	34.948	+0.0096
30.07 13:30	34.9384	-0.091
30.07 13:20	35.0294	-0.1272
30.07 13:10	35.1566	+0.0531
30.07 13:03	35.1035	-0.0108
30.07 13:00	35.1143

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.8317

макс: 36.7284

за неделю:

36.0826

Таблица изменений курса safepal : показать

Дата	Курс	+/-
31.07 12:10	36.0826	-0.1545
31.07 11:50	36.0544	+0.0508
31.07 10:50	35.2957	+0.0562
31.07 09:50	34.5992	-0.0168
31.07 08:50	34.5291	-0.006
31.07 07:50	34.4556	+0.1643
31.07 06:50	34.4527	+0.068
31.07 05:50	34.1776	-0.1155
31.07 04:50	34.2853	+0.1359
31.07 03:50	34.1991	-0.0178
31.07 02:50	34.0187	+0.0389
31.07 01:50	34.1214	+0.0104
31.07 00:50	34.0867	-0.0049
30.07 23:50	34.1625	+0.1026
30.07 22:50	34.2117	-0.1678
30.07 21:50	34.3466	+0.0237
30.07 20:50	34.5355	-0.1127
30.07 19:50	34.633	+0.0333
30.07 18:50	34.2963	-0.7829
30.07 17:50	35.0639	-0.0005
30.07 16:50	35.338	-0.1903
30.07 15:50	35.6777	+0.1821
30.07 14:50	35.1105	-0.2086
30.07 13:50	35.1934	-0.1266
30.07 12:50	35.2409	-0.1195
30.07 11:50	35.4138	-0.1513
30.07 10:50	35.7227	+1.0903
30.07 08:40	34.0672	+0.0179
30.07 07:50	33.714	+0.0105
30.07 06:50	33.6242	+0.0103
30.07 05:50	33.5985	+0.0373
30.07 04:50	33.4962	+0.0586
30.07 03:50	33.0593	-0.0174
30.07 02:50	33.1909	-
30.07 01:50	33.1751	+0.0292
30.07 00:50	32.9761	-0.1307
29.07 23:50	32.8725	-0.0253
29.07 22:50	32.8317	+0.1532
29.07 21:50	33.2089	+0.1511
29.07 20:50	33.0455	+0.0694
29.07 19:50	32.9348	+0.0038
29.07 18:50	32.9848	+0.0942
29.07 17:50	33.0459	-0.0669
29.07 16:50	33.2723	-0.0622
29.07 15:50	33.4693	+0.0415
29.07 14:50	33.2394	-0.1186
29.07 13:50	33.3262	+0.0501
29.07 12:50	33.2625	-0.0997
29.07 11:50	33.2436	-0.0031
29.07 10:50	33.3874	+0.0311
29.07 09:50	33.5689	+0.2781
29.07 08:50	33.5528	-0.076
29.07 07:50	33.3002	-0.1715
29.07 06:50	33.4862	+0.0005
29.07 05:50	33.5906	-0.0012
29.07 04:50	33.5609	-0.1064
29.07 03:50	33.9333	+0.0514
29.07 02:50	33.7804	-0.087
29.07 01:50	33.7583	+0.0115
29.07 00:50	34.1977	+0.018
28.07 23:50	33.8465	-0.1003
28.07 22:50	34.0204	-0.0002
28.07 21:50	33.7667	-0.1099
28.07 20:50	33.8374	+0.049
28.07 19:50	33.9911	-0.0801
28.07 18:50	34.14	+0.057
28.07 17:50	33.5321	+0.1406
28.07 16:50	33.2594	-0.0004
28.07 15:50	33.7808	-0.0155
28.07 14:50	33.6148	+0.0146
28.07 13:50	33.6231	-0.0917
28.07 12:50	33.6817	+0.0276
28.07 11:50	33.574	+0.0614
28.07 10:50	33.556	+0.1123
28.07 09:50	33.6315	-0.0173
28.07 08:50	33.5539	+0.0271
28.07 07:50	33.5304	-0.0334
28.07 06:50	33.6749	+0.0769
28.07 05:50	33.7345	+0.0176
28.07 04:50	33.4961	-0.0957
28.07 03:50	33.9078	+0.0358
28.07 02:50	33.9598	-0.0909
28.07 01:50	34.3806	+0.0129
28.07 00:50	34.834	+0.149
27.07 23:50	34.7167	-0.0133
27.07 22:50	34.5931	+0.031
27.07 21:50	34.4968	-0.0119
27.07 20:50	34.6751	-0.0243
27.07 19:50	34.3186	-0.0693
27.07 18:50	34.2756	+0.1512
27.07 17:50	34.2879	-0.1317
27.07 16:50	35.256	+0.0311
27.07 15:50	35.2359	-0.0275
27.07 14:50	35.3	-0.0417
27.07 13:50	35.4878	-0.0501
27.07 12:50	35.4505	-0.1133
27.07 11:50	35.7797	-0.0797
27.07 10:50	35.8654	-0.1446
27.07 09:50	35.9689	-0.0173
27.07 08:50	35.9167	-0.0002
27.07 07:50	35.9091	+0.0654
27.07 06:50	35.8978	+0.031
27.07 05:50	35.9543	+0.014
27.07 04:50	35.8891	-0.0592
27.07 03:50	35.8104	+0.0282
27.07 02:50	35.7627	-0.0438
27.07 01:50	35.8321	-0.0044
27.07 00:50	35.6994	+0.0092
26.07 23:50	35.504	-0.0288
26.07 22:50	35.5197	+0.0032
26.07 21:50	35.6403	-0.0394
26.07 20:50	35.8341	-0.0961
26.07 19:50	35.9872	-0.007
26.07 18:50	35.9937	+0.058
26.07 17:50	35.881	-0.0147
26.07 16:50	35.8731	+0.004
26.07 15:50	35.9685	-0.0466
26.07 14:50	35.8514	-0.0669
26.07 13:50	35.968	-0.0241
26.07 12:50	35.849	-0.027
26.07 11:50	35.9685	-0.0188
26.07 10:50	35.9871	+0.0438
26.07 09:50	35.986	-0.0155
26.07 08:50	36.0843	-0.027
26.07 07:50	36.0827	+0.0164
26.07 06:50	36.0418	-0.0522
26.07 05:50	36.2561	-0.0018
26.07 04:50	36.211	+0.1152
26.07 03:50	36.2199	+0.0137
26.07 02:50	36.1417	-0.0781
26.07 01:50	36.2641	+0.13
26.07 00:50	36.2217	-0.0594
25.07 23:50	36.3607	+0.0749
25.07 22:50	36.5512	-0.0607
25.07 21:50	36.7284	+0.0273
25.07 20:50	36.3351	-0.0156
25.07 19:50	35.7809	-0.019
25.07 18:50	35.5053	-0.0155
25.07 17:50	35.321	-0.0044
25.07 16:50	35.4352	+0.0043
25.07 15:50	35.3197	+0.0482
25.07 14:50	35.2503	+0.009
25.07 13:50	35.2978	+0.0099
25.07 12:50	35.3956	-0.0955
25.07 11:50	35.5625	-0.0106
25.07 10:50	35.6678	+0.0362
25.07 09:50	35.3582	+0.0112
25.07 08:50	35.304	+0.041
25.07 07:50	35.326	-0.0074
25.07 06:50	35.3059	-0.0389
25.07 05:50	35.318	+0.0593
25.07 04:50	35.2863	-0.0274
25.07 03:50	35.2774	+0.0155
25.07 02:50	35.2153	+0.0171
25.07 01:50	35.1984	-0.0447
25.07 00:50	35.2012	+0.0423
24.07 23:50	35.1763	-0.0026
24.07 22:50	35.1885	+0.0269
24.07 21:50	35.0913	-0.0319
24.07 20:50	35.2302	+0.0016
24.07 19:50	35.0227	-0.0284
24.07 18:50	35.1086	+0.0758
24.07 17:50	35.0431	-0.1178
24.07 16:50	35.2785	+0.1222
24.07 15:50	35.5474	+0.0751
24.07 14:50	35.509	-0.0208
24.07 13:50	35.6662

* на графике представлен средесуточный курс safepal в течение последних 30 дней.

мин: 32.8317

макс: 37.6915

за месяц:

36.0826

Таблица изменений курса safepal : показать

Дата	Курс	+/-
30.07.2026	33.934	+0.6421
29.07.2026	33.2919	-0.4524
28.07.2026	33.7443	-1.4051
27.07.2026	35.1494	-0.75
26.07.2026	35.8994	+0.201
25.07.2026	35.6984	+0.3383
24.07.2026	35.3601	-0.4178
23.07.2026	35.7779	-0.1819
22.07.2026	35.9598	+0.3671
21.07.2026	35.5927	+0.8213
20.07.2026	34.7714	-0.3634
19.07.2026	35.1348	+0.4488
18.07.2026	34.686	-0.3573
17.07.2026	35.0433	-0.8039
16.07.2026	35.8472	-0.3241
15.07.2026	36.1713	+0.6545
14.07.2026	35.5168	+0.158
13.07.2026	35.3588	-0.9163
12.07.2026	36.2751	-0.775
11.07.2026	37.0501	+0.1252
10.07.2026	36.9249	-0.7666
09.07.2026	37.6915	+0.609
08.07.2026	37.0825	+0.584
07.07.2026	36.4985	-0.0552
06.07.2026	36.5537	-0.1254
05.07.2026	36.6791	-0.0835
04.07.2026	36.7626	+0.7748
03.07.2026	35.9878	+0.0982
02.07.2026	35.8896	-0.4326
01.07.2026	36.3222	+2.129
30.06.2026	34.1932

* на графике представлен средесуточный курс safepal в течение последних 3 месяцев.

мин: 32.8317

макс: 52.0053

за квартал:

36.0826

Таблица изменений курса safepal : показать

Дата	Курс	+/-
30.07.2026	33.934	+0.6421
29.07.2026	33.2919	-0.4524
28.07.2026	33.7443	-1.4051
27.07.2026	35.1494	-0.75
26.07.2026	35.8994	+0.201
25.07.2026	35.6984	+0.3383
24.07.2026	35.3601	-0.4178
23.07.2026	35.7779	-0.1819
22.07.2026	35.9598	+0.3671
21.07.2026	35.5927	+0.8213
20.07.2026	34.7714	-0.3634
19.07.2026	35.1348	+0.4488
18.07.2026	34.686	-0.3573
17.07.2026	35.0433	-0.8039
16.07.2026	35.8472	-0.3241
15.07.2026	36.1713	+0.6545
14.07.2026	35.5168	+0.158
13.07.2026	35.3588	-0.9163
12.07.2026	36.2751	-0.775
11.07.2026	37.0501	+0.1252
10.07.2026	36.9249	-0.7666
09.07.2026	37.6915	+0.609
08.07.2026	37.0825	+0.584
07.07.2026	36.4985	-0.0552
06.07.2026	36.5537	-0.1254
05.07.2026	36.6791	-0.0835
04.07.2026	36.7626	+0.7748
03.07.2026	35.9878	+0.0982
02.07.2026	35.8896	-0.4326
01.07.2026	36.3222	+2.129
30.06.2026	34.1932	+0.3752
29.06.2026	33.818	-0.197
28.06.2026	34.015	-0.6482
27.06.2026	34.6632	+0.4661
26.06.2026	34.1971	+0.0262
25.06.2026	34.1709	-1.0638
24.06.2026	35.2347	-1.0911
23.06.2026	36.3258	-1.4454
22.06.2026	37.7712	-0.0504
21.06.2026	37.8216	+0.1034
20.06.2026	37.7182	+0.393
19.06.2026	37.3252	-0.7953
18.06.2026	38.1205	-1.9777
17.06.2026	40.0982	-0.5314
16.06.2026	40.6296	+0.5548
15.06.2026	40.0748	+1.3575
14.06.2026	38.7173	-0.1851
13.06.2026	38.9024	-0.5562
12.06.2026	39.4586	-0.0721
11.06.2026	39.5307	+2.2793
10.06.2026	37.2514	-0.0166
09.06.2026	37.268	+0.2562
08.06.2026	37.0118	+1.3305
07.06.2026	35.6813	-0.0649
06.06.2026	35.7462	-2.2337
05.06.2026	37.9799	-2.3461
04.06.2026	40.326	-2.3736
03.06.2026	42.6996	-1.1237
02.06.2026	43.8233	-2.154
01.06.2026	45.9773	-1.2061
31.05.2026	47.1834	+1.4048
30.05.2026	45.7786	+3.1201
29.05.2026	42.6585	+0.4227
28.05.2026	42.2358	-1.1476
27.05.2026	43.3834	-0.4655
26.05.2026	43.8489	-0.3869
25.05.2026	44.2358	-0.4681
24.05.2026	44.7039	+0.326
23.05.2026	44.3779	-0.7906
22.05.2026	45.1685	+0.0202
21.05.2026	45.1483	+1.4155
20.05.2026	43.7328	-0.1435
19.05.2026	43.8763	-0.3173
18.05.2026	44.1936	-1.1398
17.05.2026	45.3334	-0.7635
16.05.2026	46.0969	-1.2897
15.05.2026	47.3866	-1.1573
14.05.2026	48.5439	-1.8116
13.05.2026	50.3555	-1.1274
12.05.2026	51.4829	-0.5224
11.05.2026	52.0053	+1.5408
10.05.2026	50.4645	-0.2747
09.05.2026	50.7392	+1.02
08.05.2026	49.7192	-0.2154
07.05.2026	49.9346	-0.7263
06.05.2026	50.6609	+0.4001
05.05.2026	50.2608	-0.0177
04.05.2026	50.2785	+0.0214
03.05.2026	50.2571	-0.0322
02.05.2026	50.2893	+0.4086
01.05.2026	49.8807

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот