Курсы криптовалют к Aster

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Швейцарский франк » Aster

Курс швейцарского франка (CHF) к Aster (ASTER)

Обновлено: 24.09.2026 18:00:02


	=
Калькулятор CHF - ASTER / Обратный расчет: курс Aster к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно aster, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6972

макс: 1.7689

за сутки:

1.7175

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 18:00	1.7175	+0.0093
24.09 17:50	1.7082	+0.011
24.09 17:40	1.6972	-0.0012
24.09 17:30	1.6984	-0.0081
24.09 17:20	1.7065	-0.0013
24.09 17:10	1.7078	-0.0026
24.09 17:03	1.7104	-0.0008
24.09 17:00	1.7112	-0.0029
24.09 16:50	1.7141	-0.0022
24.09 16:40	1.7163	-0.0058
24.09 16:30	1.7221	-0.003
24.09 16:20	1.7251	+0.0037
24.09 16:10	1.7214	-0.0035
24.09 16:00	1.7249	-0.0049
24.09 15:50	1.7298	-0.0042
24.09 15:40	1.734	+0.0057
24.09 15:30	1.7283	+0.0041
24.09 15:20	1.7242	-0.004
24.09 15:10	1.7282	+0.001
24.09 15:03	1.7272	-0.0021
24.09 15:00	1.7293	-0.0003
24.09 14:50	1.7296	+0.0018
24.09 14:40	1.7278	+0.0018
24.09 14:30	1.726	+0.007
24.09 14:20	1.719	-0.0012
24.09 14:10	1.7202	-0.0039
24.09 14:00	1.7241	-0.0078
24.09 13:50	1.7319	-0.0072
24.09 13:40	1.7391	+0.0028
24.09 13:30	1.7363	+0.0065
24.09 13:20	1.7298	-0.0011
24.09 13:10	1.7309	-0.0061
24.09 13:03	1.737	-0.0008
24.09 13:00	1.7378	-0.005
24.09 12:50	1.7428	-0.0013
24.09 12:40	1.7441	+0.0067
24.09 12:30	1.7374	+0.0089
24.09 12:20	1.7285	-0.0021
24.09 12:10	1.7306	+0.0022
24.09 12:00	1.7284	+0.0003
24.09 11:50	1.7281	+0.0067
24.09 11:40	1.7214	+0.01
24.09 11:30	1.7114	+0.0074
24.09 11:20	1.704	-0.0008
24.09 11:10	1.7048	-0.0012
24.09 11:03	1.706	+0.003
24.09 11:00	1.703	-0.0081
24.09 10:50	1.7111	+0.0047
24.09 10:40	1.7064	+0.0021
24.09 10:30	1.7043	+0.0008
24.09 10:20	1.7035	-0.0051
24.09 10:10	1.7086	+0.005
24.09 10:00	1.7036	-0.0016
24.09 09:50	1.7052	-0.0085
24.09 09:40	1.7137	-0.0007
24.09 09:30	1.7144	+0.0004
24.09 09:20	1.714	-0.0018
24.09 09:10	1.7158	-0.0016
24.09 09:03	1.7174	+0.0011
24.09 09:00	1.7163	+0.0023
24.09 08:50	1.714	-0.004
24.09 08:40	1.718	+0.0031
24.09 08:30	1.7149	-0.0006
24.09 08:20	1.7155	-0.003
24.09 08:10	1.7185	-0.0067
24.09 08:00	1.7252	-0.0018
24.09 07:50	1.727	-0.0006
24.09 07:40	1.7276	-0.0031
24.09 07:30	1.7307	-0.0012
24.09 07:20	1.7319	-0.0029
24.09 07:10	1.7348	-0.0006
24.09 07:03	1.7354	+0.0001
24.09 07:00	1.7353	+0.0083
24.09 06:50	1.727	-
24.09 06:40	1.727	-0.0014
24.09 06:30	1.7284	+0.0018
24.09 06:20	1.7266	+0.0003
24.09 06:10	1.7263	-0.0007
24.09 06:00	1.727	+0.0057
24.09 05:50	1.7213	-0.0071
24.09 05:40	1.7284	-0.0044
24.09 05:30	1.7328	-0.0055
24.09 05:20	1.7383	-0.0028
24.09 05:10	1.7411	+0.0035
24.09 05:03	1.7376	+0.0027
24.09 05:00	1.7349	-0.0072
24.09 04:50	1.7421	-0.0033
24.09 04:40	1.7454	-0.0065
24.09 04:30	1.7519	-0.0024
24.09 04:20	1.7543	-0.0034
24.09 04:10	1.7577	-0.0005
24.09 04:00	1.7582	-0.0001
24.09 03:50	1.7583	+0.0014
24.09 03:40	1.7569	+0.0003
24.09 03:30	1.7566	+0.0041
24.09 03:20	1.7525	+0.0055
24.09 03:10	1.747	-0.0001
24.09 03:03	1.7471	+0.0002
24.09 03:00	1.7469	-0.0046
24.09 02:50	1.7515	-0.0014
24.09 02:40	1.7529	+0.0038
24.09 02:30	1.7491	+0.0016
24.09 02:20	1.7475	+0.0006
24.09 02:10	1.7469	-0.0054
24.09 02:00	1.7523	-0.0012
24.09 01:50	1.7535	-0.0002
24.09 01:40	1.7537	+0.002
24.09 01:30	1.7517	+0.0031
24.09 01:20	1.7486	-0.0022
24.09 01:10	1.7508	-0.0005
24.09 01:03	1.7513	+0.0002
24.09 01:00	1.7511	+0.0003
24.09 00:50	1.7508	-0.002
24.09 00:40	1.7528	-0.0044
24.09 00:30	1.7572	+0.0007
24.09 00:20	1.7565	-0.0018
24.09 00:10	1.7583	+0.0023
24.09 00:00	1.756	-0.0035
23.09 23:50	1.7595	-0.0002
23.09 23:40	1.7597	-0.0016
23.09 23:30	1.7613	+0.0071
23.09 23:20	1.7542	+0.0015
23.09 23:10	1.7527	+0.0004
23.09 23:03	1.7523	+0.0002
23.09 23:00	1.7521	-0.0024
23.09 22:50	1.7545	+0.0011
23.09 22:40	1.7534	-0.0008
23.09 22:30	1.7542	-0.0053
23.09 22:20	1.7595	-0.0034
23.09 22:10	1.7629	+0.003
23.09 22:00	1.7599	-0.0075
23.09 21:50	1.7674	-0.0015
23.09 21:40	1.7689	+0.0001
23.09 21:30	1.7688	-0.0001
23.09 21:20	1.7689	+0.008
23.09 21:10	1.7609	+0.0027
23.09 21:03	1.7582	-0.001
23.09 21:00	1.7592	+0.0074
23.09 20:50	1.7518	-0.003
23.09 20:40	1.7548	+0.0054
23.09 20:30	1.7494	-0.0062
23.09 20:20	1.7556	-0.0101
23.09 20:10	1.7657	-
23.09 20:00	1.7657	-0.0027
23.09 19:50	1.7684	+0.0002
23.09 19:40	1.7682	+0.0005
23.09 19:30	1.7677	+0.0069
23.09 19:20	1.7608	-0.0008
23.09 19:10	1.7616	-0.0072
23.09 19:03	1.7688	+0.004
23.09 19:00	1.7648

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5579

макс: 1.7721

за неделю:

1.7175

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 18:00	1.7175	+0.0093
24.09 17:50	1.7082	-0.0029
24.09 16:50	1.7141	-0.0049
24.09 15:50	1.7298	-0.0003
24.09 14:50	1.7296	-0.0078
24.09 13:50	1.7319	-0.005
24.09 12:50	1.7428	+0.0003
24.09 11:50	1.7281	-0.0081
24.09 10:50	1.7111	-0.0016
24.09 09:50	1.7052	+0.0023
24.09 08:50	1.714	-0.0018
24.09 07:50	1.727	+0.0083
24.09 06:50	1.727	+0.0057
24.09 05:50	1.7213	-0.0072
24.09 04:50	1.7421	-0.0001
24.09 03:50	1.7583	-0.0046
24.09 02:50	1.7515	-0.0012
24.09 01:50	1.7535	+0.0003
24.09 00:50	1.7508	-0.0035
23.09 23:50	1.7595	-0.0024
23.09 22:50	1.7545	-0.0075
23.09 21:50	1.7674	+0.0074
23.09 20:50	1.7518	-0.0027
23.09 19:50	1.7684	-0.0073
23.09 18:50	1.7721	-0.0124
23.09 17:50	1.7684	-0.0052
23.09 16:50	1.7072	+0.004
23.09 15:50	1.707	-0.0013
23.09 14:50	1.6977	+0.0034
23.09 13:50	1.6807	+0.0003
23.09 12:50	1.6792	+0.0075
23.09 11:50	1.678	-0.0006
23.09 10:50	1.6724	+0.0008
23.09 09:50	1.6602	+0.0128
23.09 08:50	1.66	+0.0083
23.09 07:50	1.6522	+0.0007
23.09 06:50	1.6463	-0.0038
23.09 05:50	1.6611	+0.003
23.09 04:50	1.6712	-0.0037
23.09 03:50	1.6626	-0.0013
23.09 02:50	1.6727	-0.0018
23.09 01:50	1.6682	-0.0009
23.09 00:50	1.6753	-0.0013
22.09 23:50	1.6738	+0.0043
22.09 22:50	1.6748	+0.0003
22.09 21:50	1.6719	-0.004
22.09 20:50	1.6816	-0.0052
22.09 19:50	1.6904	+0.0005
22.09 18:50	1.6849	-0.0086
22.09 17:50	1.7021	-0.0052
22.09 16:50	1.6899	-0.0063
22.09 15:50	1.6778	-0.0018
22.09 14:50	1.6808	-0.002
22.09 13:50	1.6926	+0.0047
22.09 12:50	1.6802	+0.0005
22.09 11:50	1.6653	-0.0059
22.09 10:50	1.6645	-0.0001
22.09 09:50	1.6618	-0.0111
22.09 08:50	1.6621	+0.0023
22.09 07:50	1.6737	+0.0041
22.09 06:50	1.6787	+0.0063
22.09 05:50	1.66	-0.0047
22.09 04:50	1.6566	+0.0112
22.09 03:50	1.6336	+0.0009
22.09 02:50	1.6358	-0.0007
22.09 01:50	1.6416	+0.0091
22.09 00:50	1.6386	-0.001
21.09 23:50	1.6419	+0.0003
21.09 22:50	1.6484	-0.0023
21.09 21:50	1.6496	+0.0174
21.09 20:50	1.6497	+0.0003
21.09 19:50	1.6338	+0.0073
21.09 18:50	1.6236	-0.0036
21.09 17:50	1.6086	-0.0032
21.09 16:50	1.61	-0.0015
21.09 15:50	1.5973	+0.0102
21.09 14:50	1.5935	-0.0016
21.09 13:50	1.6011	+0.0156
21.09 12:50	1.5947	-0.0023
21.09 11:50	1.6137	+0.0014
21.09 10:50	1.6389	+0.0014
21.09 09:50	1.6435	+0.0006
21.09 08:50	1.6452	+0.0016
21.09 07:50	1.645	+0.0032
21.09 06:50	1.6405	-0.0032
21.09 05:50	1.6479	+0.015
21.09 04:50	1.6322	-0.0027
21.09 03:50	1.6273	+0.0004
21.09 02:50	1.6434	+0.0001
21.09 01:50	1.6334	-0.0032
21.09 00:50	1.6471	+0.0046
20.09 23:50	1.6436	-0.001
20.09 22:50	1.6376	+0.0038
20.09 21:50	1.6487	+0.0059
20.09 20:50	1.6471	+0.0023
20.09 19:50	1.6476	-0.0056
20.09 18:50	1.6631	-0.0003
20.09 17:50	1.6652	+0.0004
20.09 16:50	1.67	-0.0039
20.09 15:50	1.6626	-0.0007
20.09 14:50	1.651	+0.0001
20.09 13:50	1.6591	+0.0023
20.09 12:50	1.6494	-0.0045
20.09 11:50	1.6636	+0.0002
20.09 10:50	1.6526	-0.0015
20.09 09:50	1.6548	+0.0001
20.09 08:50	1.6433	-0.0001
20.09 07:50	1.6389	-0.0048
20.09 06:50	1.6439	+0.0261
20.09 05:50	1.6245	+0.0002
20.09 04:50	1.6005	+0.0019
20.09 03:50	1.5956	-0.0005
20.09 02:50	1.5896	-0.0034
20.09 01:50	1.5895	-0.0004
20.09 00:50	1.5931	+0.0022
19.09 23:50	1.5831	-0.0055
19.09 22:50	1.5824	+0.0009
19.09 21:50	1.5975	-0.002
19.09 20:50	1.5991	-0.0012
19.09 19:50	1.5953	+0.0054
19.09 18:50	1.5845	-0.0016
19.09 17:50	1.5805	+0.0019
19.09 16:50	1.5831	-0.0022
19.09 15:50	1.584	+0.0004
19.09 14:50	1.582	+0.0028
19.09 13:50	1.5933	-0.004
19.09 12:50	1.6047	-0.0045
19.09 11:50	1.6087	+0.0016
19.09 10:50	1.6057	+0.0053
19.09 09:50	1.5973	+0.0006
19.09 08:50	1.5707	-0.0049
19.09 07:50	1.5814	+0.0015
19.09 06:50	1.5589	-0.0093
19.09 05:50	1.5579	-0.0072
19.09 04:50	1.5684	+0.0009
19.09 03:50	1.5592	+0.0082
19.09 02:50	1.5778	-0.008
19.09 01:50	1.5688	-0.0031
19.09 00:50	1.6004	-0.0012
18.09 23:50	1.6114	-0.0008
18.09 22:50	1.612	+0.004
18.09 21:50	1.6191	-0.002
18.09 20:50	1.623	+0.0017
18.09 19:50	1.6284	+0.0006
18.09 18:50	1.6098	-0.0018
18.09 17:50	1.6051	+0.0068
18.09 16:50	1.6117	+0.0006
18.09 15:50	1.6159	-0.0012
18.09 14:50	1.6167	+0.0017
18.09 13:50	1.5974	-0.0033
18.09 12:50	1.6108	-
18.09 11:50	1.6077	+0.0003
18.09 10:50	1.6203	-0.0029
18.09 09:50	1.6188	-0.0017
18.09 08:50	1.6272	-0.004
18.09 07:50	1.6341	+0.0042
18.09 06:50	1.6073	-0.0005
18.09 05:50	1.6266	-0.0007
18.09 04:50	1.626	-0.0061
18.09 03:50	1.6302	-0.0028
18.09 02:50	1.6345	+0.0008
18.09 01:50	1.6395	+0.0044
18.09 00:50	1.6241	+0.0013
17.09 23:50	1.6263	-0.0015
17.09 22:50	1.6334	-0.002
17.09 21:50	1.6365	-0.0037
17.09 20:50	1.6338	-0.0005
17.09 19:50	1.6411

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.5579

макс: 1.7952

за месяц:

1.7175

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.7057	+0.0325
22.09.2026	1.6732	+0.0398
21.09.2026	1.6334	-0.0101
20.09.2026	1.6435	+0.0596
19.09.2026	1.5839	-0.029
18.09.2026	1.6129	-0.0416
17.09.2026	1.6545	-0.1407
16.09.2026	1.7952	+0.0226
15.09.2026	1.7726	+0.022
14.09.2026	1.7506	-0.0147
13.09.2026	1.7653	-0.0202
12.09.2026	1.7855	+0.0255
11.09.2026	1.76	+0.0292
10.09.2026	1.7308	+0.0783
09.09.2026	1.6525	+0.0289
08.09.2026	1.6236	+0.0428
07.09.2026	1.5808	-0.0039
06.09.2026	1.5847	-0.0215
05.09.2026	1.6062	-0.0805
04.09.2026	1.6867	-0.0173
03.09.2026	1.704	-0.02
02.09.2026	1.724	-0.0433
01.09.2026	1.7673	-0.0115
31.08.2026	1.7788	+0.0114
30.08.2026	1.7674	-0.0067
29.08.2026	1.7741	-0.0013
28.08.2026	1.7754	+0.0271
27.08.2026	1.7483	-0.0208
26.08.2026	1.7691

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.5579

макс: 2.066

за квартал:

1.7175

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.7057	+0.0325
22.09.2026	1.6732	+0.0398
21.09.2026	1.6334	-0.0101
20.09.2026	1.6435	+0.0596
19.09.2026	1.5839	-0.029
18.09.2026	1.6129	-0.0416
17.09.2026	1.6545	-0.1407
16.09.2026	1.7952	+0.0226
15.09.2026	1.7726	+0.022
14.09.2026	1.7506	-0.0147
13.09.2026	1.7653	-0.0202
12.09.2026	1.7855	+0.0255
11.09.2026	1.76	+0.0292
10.09.2026	1.7308	+0.0783
09.09.2026	1.6525	+0.0289
08.09.2026	1.6236	+0.0428
07.09.2026	1.5808	-0.0039
06.09.2026	1.5847	-0.0215
05.09.2026	1.6062	-0.0805
04.09.2026	1.6867	-0.0173
03.09.2026	1.704	-0.02
02.09.2026	1.724	-0.0433
01.09.2026	1.7673	-0.0115
31.08.2026	1.7788	+0.0114
30.08.2026	1.7674	-0.0067
29.08.2026	1.7741	-0.0013
28.08.2026	1.7754	+0.0271
27.08.2026	1.7483	-0.0208
26.08.2026	1.7691	-0.1187
23.08.2026	1.8878	+0.0425
22.08.2026	1.8453	+0.0657
21.08.2026	1.7796	-0.1321
20.08.2026	1.9117	-0.1543
19.08.2026	2.066	+0.0157
18.08.2026	2.0503	-0.0097
17.08.2026	2.06	+0.0106
16.08.2026	2.0494	+0.0032
15.08.2026	2.0462	-0.0033
14.08.2026	2.0495	+0.0065
13.08.2026	2.043	+0.0003
12.08.2026	2.0427	-0.0043
11.08.2026	2.047	+0.0112
10.08.2026	2.0358	-0.0136
09.08.2026	2.0494	-0.0023
08.08.2026	2.0517	-0.0099
07.08.2026	2.0616	+0.0138
06.08.2026	2.0478	+0.0048
05.08.2026	2.043	+0.0036
04.08.2026	2.0394	-0.015
03.08.2026	2.0544	+0.0014
02.08.2026	2.053	-0.0121
01.08.2026	2.0651	+0.012
31.07.2026	2.0531	-0.0055
30.07.2026	2.0586	+0.0347
29.07.2026	2.0239	+0.0563
28.07.2026	1.9676	+0.0139
27.07.2026	1.9537	+0.0028
26.07.2026	1.9509	-0.0042
25.07.2026	1.9551	+0.0103
24.07.2026	1.9448	-0.0209
23.07.2026	1.9657	-0.0056
22.07.2026	1.9713	+0.0114
21.07.2026	1.9599	-0.0254
20.07.2026	1.9853	-0.0077
19.07.2026	1.993	-0.0011
18.07.2026	1.9941	-0.0107
17.07.2026	2.0048	+0.0255
16.07.2026	1.9793	+0.0208
15.07.2026	1.9585	-0.0127
14.07.2026	1.9712	-0.0081
13.07.2026	1.9793	-0.0067
12.07.2026	1.986	+0.0171
11.07.2026	1.9689	+0.0045
10.07.2026	1.9644	-0.0274
09.07.2026	1.9918	+0.0005
08.07.2026	1.9913	+0.0308
07.07.2026	1.9605	+0.0166
06.07.2026	1.9439	-0.0003
05.07.2026	1.9442	+0.0109
04.07.2026	1.9333	-0.0029
03.07.2026	1.9362	-0.0259
02.07.2026	1.9621	-0.0084
01.07.2026	1.9705	-0.0194
30.06.2026	1.9899	+0.0171
29.06.2026	1.9728	-0.0204
28.06.2026	1.9932	+0.0242
27.06.2026	1.969	-0.0116
26.06.2026	1.9806

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот