Курсы криптовалют к Aster

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Швейцарский франк » Aster

Курс швейцарского франка (CHF) к Aster (ASTER)

Обновлено: 09.11.2026 22:20:02


	=
Калькулятор CHF - ASTER / Обратный расчет: курс Aster к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно aster, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8003

макс: 1.9592

за сутки:

1.8849

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 22:20	1.8849	-0.0061
09.11 22:10	1.891	+0.0048
09.11 22:00	1.8862	+0.0003
09.11 21:50	1.8859	-0.0004
09.11 21:40	1.8863	-0.0053
09.11 21:30	1.8916	+0.0005
09.11 21:20	1.8911	+0.0002
09.11 21:10	1.8909	-0.006
09.11 21:03	1.8969	-0.001
09.11 21:00	1.8979	-0.004
09.11 20:50	1.9019	+0.0004
09.11 20:40	1.9015	-0.0016
09.11 20:30	1.9031	+0.005
09.11 20:20	1.8981	-0.0033
09.11 20:10	1.9014	-0.009
09.11 20:00	1.9104	-0.0038
09.11 19:50	1.9142	-0.0005
09.11 19:40	1.9147	+0.0006
09.11 19:30	1.9141	+0.0108
09.11 19:20	1.9033	+0.005
09.11 19:10	1.8983	+0.009
09.11 19:03	1.8893	-0.0005
09.11 19:00	1.8898	+0.0052
09.11 18:50	1.8846	-0.0013
09.11 18:40	1.8859	-0.0026
09.11 18:30	1.8885	-0.0084
09.11 18:20	1.8969	-0.0039
09.11 18:10	1.9008	+0.0014
09.11 18:00	1.8994	-0.0093
09.11 17:50	1.9087	-0.004
09.11 17:40	1.9127	+0.0004
09.11 17:30	1.9123	+0.0015
09.11 17:20	1.9108	+0.0055
09.11 17:10	1.9053	-0.0053
09.11 17:03	1.9106	+0.001
09.11 17:00	1.9096	-0.0014
09.11 16:50	1.911	-0.0005
09.11 16:40	1.9115	+0.0016
09.11 16:30	1.9099	-0.003
09.11 16:20	1.9129	+0.0076
09.11 16:10	1.9053	+0.0052
09.11 16:00	1.9001	-0.0059
09.11 15:50	1.906	-0.004
09.11 15:40	1.91	-0.0088
09.11 15:30	1.9188	-0.0042
09.11 15:20	1.923	-0.0041
09.11 15:10	1.9271	-0.0036
09.11 15:03	1.9307	-0.0015
09.11 15:00	1.9322	-0.0017
09.11 14:50	1.9339	-
09.11 14:40	1.9339	-0.0002
09.11 14:30	1.9341	+0.0008
09.11 14:20	1.9333	-0.0145
09.11 14:10	1.9478	-0.0009
09.11 14:00	1.9487	-0.0096
09.11 13:50	1.9583	-0.0009
09.11 13:40	1.9592	+0.0169
09.11 13:30	1.9423	+0.0002
09.11 13:20	1.9421	-
09.11 13:10	1.9421	+0.0006
09.11 13:03	1.9415	+0.0008
09.11 13:00	1.9407	+0.0008
09.11 12:50	1.9399	-0.0016
09.11 12:40	1.9415	+0.0112
09.11 12:30	1.9303	-0.0016
09.11 12:20	1.9319	+0.0023
09.11 12:10	1.9296	+0.006
09.11 12:00	1.9236	+0.0029
09.11 11:50	1.9207	-0.0083
09.11 11:40	1.929	-0.0035
09.11 11:30	1.9325	-0.0034
09.11 11:20	1.9359	-0.0068
09.11 11:10	1.9427	-0.0024
09.11 11:03	1.9451	+0.0004
09.11 11:00	1.9447	-0.0018
09.11 10:50	1.9465	+0.0006
09.11 10:40	1.9459	-0.0015
09.11 10:30	1.9474	-0.0028
09.11 10:20	1.9502	+0.0079
09.11 10:10	1.9423	+0.0135
09.11 10:00	1.9288	+0.0026
09.11 09:50	1.9262	-0.0059
09.11 09:40	1.9321	+0.0102
09.11 09:30	1.9219	+0.003
09.11 09:20	1.9189	+0.0051
09.11 09:10	1.9138	-0.0011
09.11 09:03	1.9149	+0.0023
09.11 09:00	1.9126	+0.0068
09.11 08:50	1.9058	-0.0042
09.11 08:40	1.91	+0.0037
09.11 08:30	1.9063	+0.0002
09.11 08:20	1.9061	-0.0012
09.11 08:10	1.9073	+0.0033
09.11 08:00	1.904	-0.0033
09.11 07:50	1.9073	-0.0033
09.11 07:40	1.9106	+0.002
09.11 07:30	1.9086	+0.0019
09.11 07:20	1.9067	+0.0005
09.11 07:10	1.9062	+0.0001
09.11 07:03	1.9061	+0.002
09.11 07:00	1.9041	+0.0064
09.11 06:50	1.8977	+0.0011
09.11 06:40	1.8966	+0.0022
09.11 06:30	1.8944	-0.009
09.11 06:20	1.9034	+0.0111
09.11 06:10	1.8923	+0.0066
09.11 06:00	1.8857	+0.0041
09.11 05:50	1.8816	+0.0007
09.11 05:40	1.8809	-0.0117
09.11 05:30	1.8926	-0.0113
09.11 05:20	1.9039	+0.0036
09.11 05:10	1.9003	+0.0023
09.11 05:03	1.898	+0.0006
09.11 05:00	1.8974	-0.0025
09.11 04:50	1.8999	-0.0013
09.11 04:40	1.9012	-0.0001
09.11 04:30	1.9013	+0.0025
09.11 04:20	1.8988	+0.0059
09.11 04:10	1.8929	+0.0095
09.11 04:00	1.8834	-0.0097
09.11 03:50	1.8931	-0.0026
09.11 03:40	1.8957	-0.0007
09.11 03:30	1.8964	-0.0033
09.11 03:20	1.8997	-0.0173
09.11 03:10	1.917	-0.0067
09.11 03:03	1.9237	+0.0018
09.11 03:00	1.9219	+0.0188
09.11 02:50	1.9031	+0.0024
09.11 02:40	1.9007	+0.0308
09.11 02:30	1.8699	+0.0051
09.11 02:20	1.8648	-0.0129
09.11 02:10	1.8777	-0.008
09.11 02:00	1.8857	-0.0033
09.11 01:50	1.889	+0.0103
09.11 01:40	1.8787	+0.0073
09.11 01:30	1.8714	-0.0017
09.11 01:20	1.8731	-0.0058
09.11 01:10	1.8789	+0.0071
09.11 01:03	1.8718	+0.0015
09.11 01:00	1.8703	+0.0604
09.11 00:50	1.8099	+0.0059
09.11 00:40	1.804	+0.0013
09.11 00:30	1.8027	-0.0004
09.11 00:20	1.8031	+0.0004
09.11 00:10	1.8027	+0.0011
09.11 00:00	1.8016	+0.0009
08.11 23:50	1.8007	+0.0004
08.11 23:40	1.8003	-0.0009
08.11 23:30	1.8012	-0.0013
08.11 23:20	1.8025	+0.0015
08.11 23:10	1.801	-0.0022
08.11 23:03	1.8032	-0.0001
08.11 23:00	1.8033

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7208

макс: 1.9592

за неделю:

1.8849

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 22:20	1.8849	+0.0003
09.11 21:50	1.8859	-0.004
09.11 20:50	1.9019	-0.0038
09.11 19:50	1.9142	+0.0052
09.11 18:50	1.8846	-0.0093
09.11 17:50	1.9087	-0.0014
09.11 16:50	1.911	-0.0059
09.11 15:50	1.906	-0.0017
09.11 14:50	1.9339	-0.0096
09.11 13:50	1.9583	+0.0008
09.11 12:50	1.9399	+0.0029
09.11 11:50	1.9207	-0.0018
09.11 10:50	1.9465	+0.0026
09.11 09:50	1.9262	+0.0068
09.11 08:50	1.9058	-0.0033
09.11 07:50	1.9073	+0.0064
09.11 06:50	1.8977	+0.0041
09.11 05:50	1.8816	-0.0025
09.11 04:50	1.8999	-0.0097
09.11 03:50	1.8931	+0.0188
09.11 02:50	1.9031	-0.0033
09.11 01:50	1.889	+0.0604
09.11 00:50	1.8099	+0.0009
08.11 23:50	1.8007	+0.0001
08.11 22:50	1.8032	-0.0016
08.11 21:50	1.8054	-0.0004
08.11 20:50	1.8101	+0.0012
08.11 19:50	1.8013	-0.0005
08.11 18:50	1.7978	+0.0003
08.11 17:50	1.8015	+0.0011
08.11 16:50	1.7986	-0.0004
08.11 15:50	1.7961	+0.0017
08.11 14:50	1.7933	+0.0002
08.11 13:50	1.7987	+0.0004
08.11 12:50	1.797	+0.0008
08.11 11:50	1.7946	+0.0017
08.11 10:50	1.7917	+0.0005
08.11 09:50	1.797	-0.0008
08.11 08:50	1.7995	-0.0005
08.11 07:50	1.8005	+0.0001
08.11 06:50	1.7954	-0.0003
08.11 05:50	1.792	+0.0005
08.11 04:50	1.7935	-0.0007
08.11 03:50	1.7898	-0.0005
08.11 02:50	1.7901	+0.0001
08.11 01:50	1.7917	-0.0001
08.11 00:50	1.7955	+0.0003
07.11 23:50	1.7906	-0.0016
07.11 22:50	1.7887	-0.0025
07.11 21:50	1.7879	-0.0046
07.11 20:50	1.7955	-0.0003
07.11 19:50	1.799	-0.0012
07.11 18:50	1.8081	-0.001
07.11 17:50	1.8085	-0.0002
07.11 16:50	1.8121	-
07.11 15:50	1.8012	-0.0004
07.11 14:50	1.7936	-0.0011
07.11 13:50	1.8011	-0.0011
07.11 12:50	1.802	-0.0002
07.11 11:50	1.7973	+0.0003
07.11 10:50	1.7979	+0.0025
07.11 09:50	1.7976	-0.0003
07.11 08:50	1.7957	-0.0003
07.11 07:50	1.7942	-0.001
07.11 06:50	1.795	+0.0005
07.11 05:50	1.7936	-0.0009
07.11 04:50	1.7892	-0.001
07.11 03:50	1.7833	-0.0007
07.11 02:50	1.7868	+0.0008
07.11 01:50	1.7875	-0.0006
07.11 00:50	1.783	-0.0025
06.11 23:50	1.7882	-0.0035
06.11 22:50	1.7974	-0.0029
06.11 21:50	1.7958	-0.0038
06.11 20:50	1.8006	-0.0028
06.11 19:50	1.7907	+0.0023
06.11 18:50	1.7891	+0.0039
06.11 17:50	1.7799	-0.0054
06.11 16:50	1.7909	+0.0031
06.11 15:50	1.7847	+0.0021
06.11 14:50	1.7775	+0.0013
06.11 13:50	1.7847	-0.0064
06.11 12:50	1.7978	+0.0032
06.11 11:50	1.7944	-0.004
06.11 10:50	1.7942	-0.002
06.11 09:50	1.7943	+0.0024
06.11 08:50	1.7654	-0.0025
06.11 07:50	1.7636	+0.002
06.11 06:50	1.7654	-0.0009
06.11 05:50	1.7608	-0.0047
06.11 04:50	1.7667	-0.0023
06.11 03:50	1.7707	+0.0025
06.11 02:50	1.7873	+0.0042
06.11 01:50	1.7762	+0.0011
06.11 00:50	1.7729	+0.001
05.11 23:50	1.763	-0.0015
05.11 22:50	1.7662	-0.0051
05.11 21:50	1.7709	+0.0021
05.11 20:50	1.7832	+0.0061
05.11 19:50	1.7651	+0.0121
05.11 18:50	1.7752	+0.0048
05.11 17:50	1.7502	-0.0006
05.11 16:50	1.7347	-0.0022
05.11 15:50	1.7373	-0.0008
05.11 14:50	1.728	-0.0031
05.11 13:50	1.7208	-0.0026
05.11 12:50	1.7289	-0.0034
05.11 11:50	1.7329	-0.0021
05.11 10:50	1.7438	-0.0031
05.11 09:58	1.7385	-0.0006
05.11 08:50	1.7397	+0.0006
05.11 07:50	1.7427	+0.0014
05.11 06:50	1.7398	+0.0023
05.11 05:50	1.7416	+0.0036
05.11 04:50	1.7417	+0.0033
05.11 03:50	1.7365	+0.0034
05.11 02:50	1.7338	+0.0011
05.11 01:50	1.7292	-0.0019
05.11 00:50	1.7393	+0.0025
04.11 23:50	1.7391	+0.0036
04.11 22:50	1.7385	+0.0017
04.11 21:50	1.7375	+0.003
04.11 20:50	1.7338	+0.0006
04.11 19:50	1.7264	-0.0034
04.11 18:50	1.7283	-0.0008
04.11 17:50	1.7417	-0.0006
04.11 16:50	1.7572	+0.0049
04.11 15:50	1.7587	+0.0046
04.11 14:50	1.7385	-0.0033
04.11 13:50	1.7398	+0.0002
04.11 12:50	1.739	-0.0002
04.11 11:50	1.7383	+0.0038
04.11 10:50	1.7408	-0.0005
04.11 09:50	1.7409	-0.0048
04.11 08:50	1.7494	-0.0038
04.11 07:50	1.7628	-0.0024
04.11 06:50	1.772	+0.0079
04.11 05:50	1.7646	+0.001
04.11 04:50	1.764	+0.0007
04.11 03:50	1.7563	+0.0024
04.11 02:50	1.7413	-0.0007
04.11 01:50	1.7439	+0.0006
04.11 00:50	1.7421	-0.0006
03.11 23:50	1.745	+0.0009
03.11 22:50	1.7474	+0.0019
03.11 21:50	1.7447	+0.0008
03.11 20:50	1.7447	-0.0014
03.11 19:50	1.7393	-0.0022
03.11 18:50	1.7357	-0.0032
03.11 17:50	1.7403	+0.0036
03.11 16:50	1.7396	-0.0042
03.11 15:50	1.7435	-0.0041
03.11 14:50	1.753	-0.0046
03.11 13:50	1.756	-0.0027
03.11 12:50	1.7603	-0.0034
03.11 11:50	1.7699	+0.0052
03.11 10:50	1.7622	-
03.11 09:50	1.7658	+0.0028
03.11 08:50	1.7549	-0.0017
03.11 07:50	1.7593	+0.0018
03.11 06:50	1.7625	+0.0022
03.11 05:50	1.7579	-0.0017
03.11 04:50	1.7552	+0.0007
03.11 03:50	1.7499	-0.0001
03.11 02:50	1.7553	-0.004
03.11 01:50	1.7559	-0.0041
03.11 00:50	1.7635	-0.0008
02.11 23:50	1.7683	-0.004
02.11 22:50	1.776

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.6847

макс: 1.9592

за месяц:

1.8849

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	1.805	+0.0088
07.11.2026	1.7962	+0.0182
06.11.2026	1.778	+0.0333
05.11.2026	1.7447	+0.0005
04.11.2026	1.7442	-0.0045
03.11.2026	1.7487	-0.0047
02.11.2026	1.7534	+0.0162
01.11.2026	1.7372	-0.0107
31.10.2026	1.7479	-0.0296
30.10.2026	1.7775	+0.0584
29.10.2026	1.7191	+0.0184
28.10.2026	1.7007	-0.003
27.10.2026	1.7037	-0.0071
26.10.2026	1.7108	-0.0096
25.10.2026	1.7204	-0.0178
24.10.2026	1.7382	+0.0113
23.10.2026	1.7269	+0.0004
22.10.2026	1.7265	+0.0418
21.10.2026	1.6847	-0.0247
20.10.2026	1.7094	-0.0118
19.10.2026	1.7212	-0.0088
18.10.2026	1.73	+0.0099
17.10.2026	1.7201	+0.0027
16.10.2026	1.7174	-0.0183
15.10.2026	1.7357	+0.0289
14.10.2026	1.7068	-0.0207
13.10.2026	1.7275	+0.0291
12.10.2026	1.6984	+0.0077
11.10.2026	1.6907	-0.0045
10.10.2026	1.6952	-0.0296
09.10.2026	1.7248

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.5783

макс: 2.066

за квартал:

1.8849

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	1.805	+0.0088
07.11.2026	1.7962	+0.0182
06.11.2026	1.778	+0.0333
05.11.2026	1.7447	+0.0005
04.11.2026	1.7442	-0.0045
03.11.2026	1.7487	-0.0047
02.11.2026	1.7534	+0.0162
01.11.2026	1.7372	-0.0107
31.10.2026	1.7479	-0.0296
30.10.2026	1.7775	+0.0584
29.10.2026	1.7191	+0.0184
28.10.2026	1.7007	-0.003
27.10.2026	1.7037	-0.0071
26.10.2026	1.7108	-0.0096
25.10.2026	1.7204	-0.0178
24.10.2026	1.7382	+0.0113
23.10.2026	1.7269	+0.0004
22.10.2026	1.7265	+0.0418
21.10.2026	1.6847	-0.0247
20.10.2026	1.7094	-0.0118
19.10.2026	1.7212	-0.0088
18.10.2026	1.73	+0.0099
17.10.2026	1.7201	+0.0027
16.10.2026	1.7174	-0.0183
15.10.2026	1.7357	+0.0289
14.10.2026	1.7068	-0.0207
13.10.2026	1.7275	+0.0291
12.10.2026	1.6984	+0.0077
11.10.2026	1.6907	-0.0045
10.10.2026	1.6952	-0.0296
09.10.2026	1.7248	+0.0153
08.10.2026	1.7095	+0.0188
07.10.2026	1.6907	+0.0601
06.10.2026	1.6306	-0.0247
05.10.2026	1.6553	-0.0389
04.10.2026	1.6942	+0.0034
03.10.2026	1.6908	+0.0508
02.10.2026	1.64	+0.0275
01.10.2026	1.6125	+0.0342
30.09.2026	1.5783	-0.0924
29.09.2026	1.6707	-0.0281
28.09.2026	1.6988	+0.047
27.09.2026	1.6518	-0.0112
25.09.2026	1.663	-0.0486
24.09.2026	1.7116	+0.0059
23.09.2026	1.7057	+0.0325
22.09.2026	1.6732	+0.0398
21.09.2026	1.6334	-0.0101
20.09.2026	1.6435	+0.0596
19.09.2026	1.5839	-0.029
18.09.2026	1.6129	-0.0416
17.09.2026	1.6545	-0.1407
16.09.2026	1.7952	+0.0226
15.09.2026	1.7726	+0.022
14.09.2026	1.7506	-0.0147
13.09.2026	1.7653	-0.0202
12.09.2026	1.7855	+0.0255
11.09.2026	1.76	+0.0292
10.09.2026	1.7308	+0.0783
09.09.2026	1.6525	+0.0289
08.09.2026	1.6236	+0.0428
07.09.2026	1.5808	-0.0039
06.09.2026	1.5847	-0.0215
05.09.2026	1.6062	-0.0805
04.09.2026	1.6867	-0.0173
03.09.2026	1.704	-0.02
02.09.2026	1.724	-0.0433
01.09.2026	1.7673	-0.0115
31.08.2026	1.7788	+0.0114
30.08.2026	1.7674	-0.0067
29.08.2026	1.7741	-0.0013
28.08.2026	1.7754	+0.0271
27.08.2026	1.7483	-0.0208
26.08.2026	1.7691	-0.1187
23.08.2026	1.8878	+0.0425
22.08.2026	1.8453	+0.0657
21.08.2026	1.7796	-0.1321
20.08.2026	1.9117	-0.1543
19.08.2026	2.066	+0.0157
18.08.2026	2.0503	-0.0097
17.08.2026	2.06	+0.0106
16.08.2026	2.0494	+0.0032
15.08.2026	2.0462	-0.0033
14.08.2026	2.0495	+0.0065
13.08.2026	2.043	+0.0003
12.08.2026	2.0427	-0.0043
11.08.2026	2.047

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот