Курсы криптовалют к Beldex

Bitcoin 84370.18
Эфириум 2685.21
Tether USDt 0.99953
BNB 779.83
XRP 1.5327
USDC 0.99985
Solana 117.13
TRON 0.34039
Zcash 1558.16
Hyperliquid 93.7433
Dogecoin 0.09631
Monero 551.23
Chainlink 13.3462
Cardano 0.24654
UNUS SED LEO 8.891
Stellar 0.21235
Bitcoin Cash 336.81
NEAR Protocol 4.6022
Uniswap 9.226
Лайткоин 71.2868

Все криптовалюты » Швейцарский франк » Beldex

Курс швейцарского франка (CHF) к Beldex (BDX)

Обновлено: 24.09.2026 21:50:01


	=
Калькулятор CHF - BDX / Обратный расчет: курс Beldex к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно beldex, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.6068

макс: 16.0444

за сутки:

15.6531

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 21:50	15.6531	+0.006
24.09 21:40	15.6471	-0.0067
24.09 21:30	15.6538	-0.0067
24.09 21:20	15.6605	-0.0024
24.09 21:10	15.6629	+0.0056
24.09 21:03	15.6573	+0.004
24.09 21:00	15.6533	+0.0124
24.09 20:50	15.6409	+0.0033
24.09 20:40	15.6376	-0.039
24.09 20:30	15.6766	+0.0466
24.09 20:20	15.63	-0.0091
24.09 20:10	15.6391	-0.0036
24.09 20:00	15.6427	-0.005
24.09 19:50	15.6477	+0.0409
24.09 19:40	15.6068	-0.021
24.09 19:30	15.6278	-0.0353
24.09 19:20	15.6631	+0.0186
24.09 19:10	15.6445	+0.0065
24.09 19:03	15.638	-0.0003
24.09 19:00	15.6383	-0.0108
24.09 18:50	15.6491	-0.0441
24.09 18:40	15.6932	-0.0475
24.09 18:30	15.7407	-0.02
24.09 18:20	15.7607	-0.0027
24.09 18:10	15.7634	-0.0031
24.09 18:00	15.7665	+0.0238
24.09 17:50	15.7427	+0.0163
24.09 17:40	15.7264	-0.0143
24.09 17:30	15.7407	-0.0436
24.09 17:20	15.7843	+0.0025
24.09 17:10	15.7818	+0.0061
24.09 17:03	15.7757	-0.0083
24.09 17:00	15.784	-0.0135
24.09 16:50	15.7975	-0.017
24.09 16:40	15.8145	+0.0171
24.09 16:30	15.7974	-0.0032
24.09 16:20	15.8006	-0.0011
24.09 16:10	15.8017	+0.0248
24.09 16:00	15.7769	-0.0057
24.09 15:50	15.7826	+0.0015
24.09 15:40	15.7811	-0.0012
24.09 15:30	15.7823	+0.0029
24.09 15:20	15.7794	+0.0017
24.09 15:10	15.7777	-0.008
24.09 15:03	15.7857	+0.0046
24.09 15:00	15.7811	-0.0016
24.09 14:50	15.7827	+0.0015
24.09 14:40	15.7812	+0.0046
24.09 14:30	15.7766	+0.0003
24.09 14:20	15.7763	+0.0356
24.09 14:10	15.7407	-0.0462
24.09 14:00	15.7869	+0.0034
24.09 13:50	15.7835	-0.0082
24.09 13:40	15.7917	-0.0032
24.09 13:30	15.7949	-0.0024
24.09 13:20	15.7973	-0.0032
24.09 13:10	15.8005	-0.0054
24.09 13:03	15.8059	+0.0012
24.09 13:00	15.8047	+0.0056
24.09 12:50	15.7991	+0.0038
24.09 12:40	15.7953	-0.0085
24.09 12:30	15.8038	-0.0048
24.09 12:20	15.8086	-0.0094
24.09 12:10	15.818	-0.0035
24.09 12:00	15.8215	-0.0037
24.09 11:50	15.8252	-0.0631
24.09 11:40	15.8883	-0.0341
24.09 11:30	15.9224	-0.0123
24.09 11:20	15.9347	-0.002
24.09 11:10	15.9367	-0.0002
24.09 11:03	15.9369	+0.0009
24.09 11:00	15.936	-0.0705
24.09 10:50	16.0065	+0.0407
24.09 10:40	15.9658	-0.0238
24.09 10:30	15.9896	+0.0094
24.09 10:20	15.9802	+0.0315
24.09 10:10	15.9487	-0.044
24.09 10:00	15.9927	+0.0153
24.09 09:50	15.9774	-0.0137
24.09 09:40	15.9911	+0.0172
24.09 09:30	15.9739	-0.0006
24.09 09:20	15.9745	+0.0051
24.09 09:10	15.9694	-0.005
24.09 09:03	15.9744	-0.0021
24.09 09:00	15.9765	-0.016
24.09 08:50	15.9925	-0.0054
24.09 08:40	15.9979	-0.012
24.09 08:30	16.0099	-0.0345
24.09 08:20	16.0444	+0.012
24.09 08:10	16.0324	+0.0412
24.09 08:00	15.9912	-0.001
24.09 07:50	15.9922	+0.011
24.09 07:40	15.9812	-0.0087
24.09 07:30	15.9899	+0.0001
24.09 07:20	15.9898	+0.0032
24.09 07:10	15.9866	-0.0169
24.09 07:03	16.0035	+0.0011
24.09 07:00	16.0024	+0.0283
24.09 06:50	15.9741	+0.0029
24.09 06:40	15.9712	-0.0009
24.09 06:30	15.9721	+0.0068
24.09 06:20	15.9653	+0.0104
24.09 06:10	15.9549	+0.0088
24.09 06:00	15.9461	+0.003
24.09 05:50	15.9431	-0.0084
24.09 05:40	15.9515	+0.0021
24.09 05:30	15.9494	-0.0151
24.09 05:20	15.9645	-0.0169
24.09 05:10	15.9814	-0.0066
24.09 05:03	15.988	-0.0008
24.09 05:00	15.9888	+0.0104
24.09 04:50	15.9784	-0.0012
24.09 04:40	15.9796	+0.0142
24.09 04:30	15.9654	-0.0054
24.09 04:20	15.9708	-0.0016
24.09 04:10	15.9724	-0.015
24.09 04:00	15.9874	+0.0137
24.09 03:50	15.9737	-0.0333
24.09 03:40	16.007	-0.0117
24.09 03:30	16.0187	+0.0163
24.09 03:20	16.0024	-0.016
24.09 03:10	16.0184	+0.0032
24.09 03:03	16.0152	-0.006
24.09 03:00	16.0212	-0.0067
24.09 02:50	16.0279	+0.0161
24.09 02:40	16.0118	+0.0109
24.09 02:30	16.0009	-0.0062
24.09 02:20	16.0071	-0.0146
24.09 02:10	16.0217	+0.0285
24.09 02:00	15.9932	-0.0015
24.09 01:50	15.9947	-0.0121
24.09 01:40	16.0068	+0.0096
24.09 01:30	15.9972	-0.0031
24.09 01:20	16.0003	+0.0029
24.09 01:10	15.9974	+0.0135
24.09 01:03	15.9839	+0.001
24.09 01:00	15.9829	-0.0061
24.09 00:50	15.989	+0.003
24.09 00:40	15.986	-0.014
24.09 00:30	16	+0.0078
24.09 00:20	15.9922	+0.0065
24.09 00:10	15.9857	-0.0056
24.09 00:00	15.9913	-0.0068
23.09 23:50	15.9981	+0.0011
23.09 23:40	15.997	+0.0079
23.09 23:30	15.9891	-0.0033
23.09 23:20	15.9924	-0.0001
23.09 23:10	15.9925	+0.009
23.09 23:03	15.9835	+0.0016
23.09 23:00	15.9819	+0.029
23.09 22:50	15.9529	+0.0139
23.09 22:40	15.939	-0.0098
23.09 22:30	15.9488	-0.0022
23.09 22:20	15.951	+0.0093
23.09 22:10	15.9417	-0.0047
23.09 22:00	15.9464

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.6068

макс: 16.154

за неделю:

15.6531

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 21:50	15.6531	+0.0124
24.09 20:50	15.6409	-0.005
24.09 19:50	15.6477	-0.0108
24.09 18:50	15.6491	+0.0238
24.09 17:50	15.7427	-0.0135
24.09 16:50	15.7975	-0.0057
24.09 15:50	15.7826	-0.0016
24.09 14:50	15.7827	+0.0034
24.09 13:50	15.7835	+0.0056
24.09 12:50	15.7991	-0.0037
24.09 11:50	15.8252	-0.0705
24.09 10:50	16.0065	+0.0153
24.09 09:50	15.9774	-0.016
24.09 08:50	15.9925	-0.001
24.09 07:50	15.9922	+0.0283
24.09 06:50	15.9741	+0.003
24.09 05:50	15.9431	+0.0104
24.09 04:50	15.9784	+0.0137
24.09 03:50	15.9737	-0.0067
24.09 02:50	16.0279	-0.0015
24.09 01:50	15.9947	-0.0061
24.09 00:50	15.989	-0.0068
23.09 23:50	15.9981	+0.029
23.09 22:50	15.9529	-0.013
23.09 21:50	15.9594	+0.0309
23.09 20:50	15.9843	-0.098
23.09 19:50	16.0136	-0.0284
23.09 18:50	16.0117	-0.0157
23.09 17:50	16.057	+0.0104
23.09 16:50	15.9582	-0.0128
23.09 15:50	15.9614	-0.0021
23.09 14:50	15.9733	+0.0067
23.09 13:50	15.9772	-0.0123
23.09 12:50	16.0215	+0.01
23.09 11:50	16.0072	-0.0211
23.09 10:50	16.027	+0.0086
23.09 09:50	16.0227	+0.0481
23.09 08:50	16.075	-0.009
23.09 07:50	16.0728	-0.0016
23.09 06:50	16.0504	-0.0004
23.09 05:50	16.0545	-0.0185
23.09 04:50	16.0948	+0.0015
23.09 03:50	16.0773	-
23.09 02:50	16.052	-0.0121
23.09 01:50	16.0636	+0.0086
23.09 00:50	16.0452	-0.0114
22.09 23:50	16.0566	+0.0215
22.09 22:50	16.0328	-0.0022
22.09 21:50	16.031	+0.0001
22.09 20:50	16.0226	+0.0085
22.09 19:50	16.0223	-0.0091
22.09 18:50	16.0094	+0.0055
22.09 17:50	15.9641	+0.0003
22.09 16:50	15.9698	-0.0084
22.09 15:50	16.0617	+0.0027
22.09 14:50	16.0523	-0.0008
22.09 13:50	16.1164	+0.0353
22.09 12:50	16.1207	+0.017
22.09 11:50	16.0171	-0.0065
22.09 10:50	16.1256	-0.0251
22.09 09:50	16.1116	+0.0153
22.09 08:50	16.1027	+0.0074
22.09 07:50	16.109	-0.0047
22.09 06:50	16.1475	+0.0118
22.09 05:50	16.1316	-0.054
22.09 04:50	16.154	+0.0073
22.09 03:50	16.1209	+0.002
22.09 02:50	16.1251	+0.0099
22.09 01:50	16.0968	-0.0218
22.09 00:50	16.0993	-0.0054
21.09 23:50	16.099	+0.0272
21.09 22:50	16.0797	+0.0109
21.09 21:50	16.0521	+0.0337
21.09 20:50	16.0441	+0.0234
21.09 19:50	16.0076	+0.0011
21.09 18:50	16.0793	+0.0382
21.09 17:50	16.0616	-0.0575
21.09 16:50	16.057	+0.0039
21.09 15:50	15.9921	+0.012
21.09 14:50	15.9714	-0.0038
21.09 13:50	15.9783	-0.0793
21.09 12:50	16.0938	+0.0019
21.09 11:50	16.0536	-0.0004
21.09 10:50	16.0537	+0.0088
21.09 09:50	16.0526	-0.0068
21.09 08:50	16.036	-0.0035
21.09 07:50	16.0192	+0.0182
21.09 06:50	16.023	+0.0043
21.09 05:50	16.0262	-0.0495
21.09 04:50	16.0205	-0.0513
21.09 03:50	15.9885	-0.02
21.09 02:50	16.0275	+0.0105
21.09 01:50	16.0235	-0.0004
21.09 00:50	16.0398	-0.0298
20.09 23:50	16.0523	-0.0176
20.09 22:50	16.0756	+0.0002
20.09 21:50	16.0543	+0.0535
20.09 20:50	16.045	+0.0165
20.09 19:50	15.9666	+0.007
20.09 18:50	15.9312	+0.0016
20.09 17:50	15.8928	-0.0085
20.09 16:50	16.01	-0.0117
20.09 15:50	16.0092	-0.0027
20.09 14:50	16.012	-0.0207
20.09 13:50	16.0028	-0.0002
20.09 12:50	15.9972	+0.0015
20.09 11:50	16.0103	-0.011
20.09 10:50	16.0681	+0.002
20.09 09:50	16.0363	-0.012
20.09 08:50	16.0324	-0.0384
20.09 07:50	16.0029	-0.0254
20.09 06:50	16.0576	+0.0103
20.09 05:50	16.0451	-0.012
20.09 04:50	16.0632	-0.0051
20.09 03:50	16.0301	+0.0024
20.09 02:50	16.0512	-0.0057
20.09 01:50	16.0354	-0.0062
20.09 00:50	16.0152	+0.0029
19.09 23:50	16.022	+0.0063
19.09 22:50	16.0239	+0.0018
19.09 21:50	16.037	-0.0143
19.09 20:50	16.0328	-0.0053
19.09 19:50	16.0238	+0.0015
19.09 18:50	16.0036	+0.0021
19.09 17:50	16.0025	-0.0148
19.09 16:50	16.0372	+0.0204
19.09 15:50	16.0459	-0.0136
19.09 14:50	16.0581	+0.0031
19.09 13:50	16.0497	+0.0012
19.09 12:50	16.0631	+0.006
19.09 11:50	16.1163	+0.0097
19.09 10:50	16.0452	-0.0543
19.09 09:50	16.0857	-0.0051
19.09 08:50	16.0291	+0.0159
19.09 07:50	15.8918	-0.0736
19.09 06:50	16.0354	-0.0041
19.09 05:50	16.095	+0.0007
19.09 04:50	16.0853	+0.0146
19.09 03:50	16.0913	+0.0014
19.09 02:50	16.0835	+0.0031
19.09 01:50	16.0751	-0.0159
19.09 00:50	16.0886	-0.0085
18.09 23:50	16.117	+0.0015
18.09 22:50	16.0937	-0.0094
18.09 21:50	16.0936	+0.0099
18.09 20:50	16.0582	+0.0225
18.09 19:50	16.0313	-0.0247
18.09 18:50	16.0313	+0.0106
18.09 17:50	15.9402	-0.0026
18.09 16:50	15.9612	-0.01
18.09 15:50	15.967	-0.0047
18.09 14:50	15.966	+0.0233
18.09 13:50	15.9518	-0.0028
18.09 12:50	15.9975	-0.0087
18.09 11:50	15.9968	-0.0151
18.09 10:50	15.9698	-0.0149
18.09 09:50	15.9568	-0.0199
18.09 08:50	15.979	+0.0184
18.09 07:50	15.918	+0.0133
18.09 06:50	15.853	-0.0089
18.09 05:50	15.8797	-0.005
18.09 04:50	15.8799	-0.0102
18.09 03:50	15.9771	-0.0095
18.09 02:50	15.9854	-0.003
18.09 01:50	15.9986	+0.0186
18.09 00:50	15.9844	-0.0066
17.09 23:50	15.9743	+0.0053
17.09 22:50	15.9672	-0.0048
17.09 21:50	15.9737

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 15.2019

макс: 16.2187

за месяц:

15.6531

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	15.9957	-0.0689
22.09.2026	16.0646	-0.0072
21.09.2026	16.0718	+0.0539
20.09.2026	16.0179	-0.0192
19.09.2026	16.0371	+0.0507
18.09.2026	15.9864	-0.0001
17.09.2026	15.9865	-0.1317
16.09.2026	16.1182	-0.0103
15.09.2026	16.1285	+0.0439
14.09.2026	16.0846	+0.0259
13.09.2026	16.0587	+0.0901
12.09.2026	15.9686	-0.002
11.09.2026	15.9706	-0.0935
10.09.2026	16.0641	-0.1546
09.09.2026	16.2187	+0.3112
08.09.2026	15.9075	+0.172
07.09.2026	15.7355	+0.0911
06.09.2026	15.6444	+0.0635
05.09.2026	15.5809	-0.0364
04.09.2026	15.6173	-0.0278
03.09.2026	15.6451	+0.0634
02.09.2026	15.5817	+0.0103
01.09.2026	15.5714	-0.015
31.08.2026	15.5864	+0.0301
30.08.2026	15.5563	-0.0017
29.08.2026	15.558	+0.0405
28.08.2026	15.5175	+0.0908
27.08.2026	15.4267	+0.2248
26.08.2026	15.2019

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 13.1123

макс: 16.2187

за квартал:

15.6531

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	15.9957	-0.0689
22.09.2026	16.0646	-0.0072
21.09.2026	16.0718	+0.0539
20.09.2026	16.0179	-0.0192
19.09.2026	16.0371	+0.0507
18.09.2026	15.9864	-0.0001
17.09.2026	15.9865	-0.1317
16.09.2026	16.1182	-0.0103
15.09.2026	16.1285	+0.0439
14.09.2026	16.0846	+0.0259
13.09.2026	16.0587	+0.0901
12.09.2026	15.9686	-0.002
11.09.2026	15.9706	-0.0935
10.09.2026	16.0641	-0.1546
09.09.2026	16.2187	+0.3112
08.09.2026	15.9075	+0.172
07.09.2026	15.7355	+0.0911
06.09.2026	15.6444	+0.0635
05.09.2026	15.5809	-0.0364
04.09.2026	15.6173	-0.0278
03.09.2026	15.6451	+0.0634
02.09.2026	15.5817	+0.0103
01.09.2026	15.5714	-0.015
31.08.2026	15.5864	+0.0301
30.08.2026	15.5563	-0.0017
29.08.2026	15.558	+0.0405
28.08.2026	15.5175	+0.0908
27.08.2026	15.4267	+0.2248
26.08.2026	15.2019	+0.0653
23.08.2026	15.1366	-0.0073
22.08.2026	15.1439	+0.0152
21.08.2026	15.1287	-0.0799
20.08.2026	15.2086	+0.035
19.08.2026	15.1736	+0.2129
18.08.2026	14.9607	-0.1593
17.08.2026	15.12	-0.398
16.08.2026	15.518	+0.7587
15.08.2026	14.7593	+0.4623
14.08.2026	14.297	+0.3646
13.08.2026	13.9324	-0.1734
12.08.2026	14.1058	+0.2421
11.08.2026	13.8637	+0.3662
10.08.2026	13.4975	-0.0019
09.08.2026	13.4994	+0.0807
08.08.2026	13.4187	-0.3452
07.08.2026	13.7639	-0.4652
06.08.2026	14.2291	-0.4503
05.08.2026	14.6794	-0.4522
04.08.2026	15.1316	+0.0253
03.08.2026	15.1063	+0.0475
02.08.2026	15.0588	+0.1813
01.08.2026	14.8775	-0.0418
31.07.2026	14.9193	-0.1596
30.07.2026	15.0789	+0.1685
29.07.2026	14.9104	-0.0149
28.07.2026	14.9253	+0.1356
27.07.2026	14.7897	+0.025
26.07.2026	14.7647	+0.0079
25.07.2026	14.7568	+0.0874
24.07.2026	14.6694	-0.0627
23.07.2026	14.7321	-0.1415
22.07.2026	14.8736	+0.1394
21.07.2026	14.7342	-0.1136
20.07.2026	14.8478	-0.1293
19.07.2026	14.9771	+0.1803
18.07.2026	14.7968	+0.4827
17.07.2026	14.3141	+0.1053
16.07.2026	14.2088	-0.2916
15.07.2026	14.5004	+1.0149
14.07.2026	13.4855	-0.0514
13.07.2026	13.5369	-0.7336
12.07.2026	14.2705	+0.4563
11.07.2026	13.8142	+0.3049
10.07.2026	13.5093	+0.397
09.07.2026	13.1123	-0.3676
08.07.2026	13.4799	-0.0325
07.07.2026	13.5124	-0.0716
06.07.2026	13.584	-0.4075
05.07.2026	13.9915	-0.0781
04.07.2026	14.0696	-0.0182
03.07.2026	14.0878	-0.1106
02.07.2026	14.1984	-0.1259
01.07.2026	14.3243	+0.2976
30.06.2026	14.0267	-0.1004
29.06.2026	14.1271	-0.4455
28.06.2026	14.5726	-0.3096
27.06.2026	14.8822	+0.5202
26.06.2026	14.362

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот