Курсы криптовалют к Beldex

Bitcoin 63003.99
Эфириум 1868.62
Tether USDt 0.99889
BNB 588.08
USDC 0.99984
XRP 1.0633
Solana 73.0191
TRON 0.32587
Hyperliquid 52.9688
Dogecoin 0.07008
UNUS SED LEO 9.7551
Zcash 458.05
Decimal 0.68922
Monero 351.69
Cardano 0.17181
Chainlink 8.171
Stellar 0.17133
Canton 0.11759
Dai 0.99974
Bitcoin Cash 208.97

Все криптовалюты » Швейцарский франк » Beldex

Курс швейцарского франка (CHF) к Beldex (BDX)

Обновлено: 31.07.2026 22:10:02


	=
Калькулятор CHF - BDX / Обратный расчет: курс Beldex к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно beldex, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.8191

макс: 15.1261

за сутки:

14.9813

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 22:10	14.9813	+0.0043
31.07 22:00	14.977	-0.0083
31.07 21:50	14.9853	+0.0104
31.07 21:40	14.9749	+0.0025
31.07 21:30	14.9724	+0.0004
31.07 21:20	14.972	+0.0196
31.07 21:10	14.9524	+0.0143
31.07 21:03	14.9381	-0.0011
31.07 21:00	14.9392	+0.0062
31.07 20:50	14.933	+0.0094
31.07 20:40	14.9236	-0.0019
31.07 20:30	14.9255	-0.0313
31.07 20:20	14.9568	-0.0237
31.07 20:10	14.9805	+0.0071
31.07 20:00	14.9734	+0.006
31.07 19:50	14.9674	-0.0149
31.07 19:40	14.9823	+0.0336
31.07 19:30	14.9487	-0.0031
31.07 19:20	14.9518	+0.006
31.07 19:10	14.9458	-0.0199
31.07 19:03	14.9657	-0.0029
31.07 19:00	14.9686	+0.0373
31.07 18:50	14.9313	-0.0327
31.07 18:40	14.964	+0.074
31.07 18:30	14.89	-0.0683
31.07 18:20	14.9583	+0.0307
31.07 18:10	14.9276	-0.0375
31.07 18:00	14.9651	+0.0075
31.07 17:50	14.9576	-0.0432
31.07 17:40	15.0008	+0.0039
31.07 17:30	14.9969	-0.0277
31.07 17:20	15.0246	-0.0235
31.07 17:10	15.0481	+0.0105
31.07 17:03	15.0376	-0.0216
31.07 17:00	15.0592	+0.0139
31.07 16:50	15.0453	+0.1957
31.07 16:40	14.8496	+0.0266
31.07 16:30	14.823	+0.0039
31.07 16:20	14.8191	-0.0231
31.07 16:10	14.8422	-0.01
31.07 16:00	14.8522	-0.0136
31.07 15:50	14.8658	+0.0225
31.07 15:40	14.8433	-0.0048
31.07 15:30	14.8481	+0.0008
31.07 15:28	14.8473	-
31.07 15:28	14.8473	-0.0221
31.07 15:10	14.8694	+0.0053
31.07 15:04	14.8641	-0.0061
31.07 15:00	14.8702	-0.0069
31.07 14:50	14.8771	+0.0267
31.07 14:40	14.8504	-0.0128
31.07 14:30	14.8632	-0.0718
31.07 14:20	14.935	+0.0021
31.07 14:10	14.9329	+0.0062
31.07 14:00	14.9267	-0.0362
31.07 13:50	14.9629	-0.0094
31.07 13:40	14.9723	+0.031
31.07 13:30	14.9413	+0.0281
31.07 13:20	14.9132	+0.0742
31.07 13:10	14.839	-0.0028
31.07 13:03	14.8418	-0.0109
31.07 13:00	14.8527	-0.0083
31.07 12:50	14.861	+0.0073
31.07 12:40	14.8537	-0.0048
31.07 12:30	14.8585	+0.0084
31.07 12:20	14.8501	-0.0136
31.07 12:10	14.8637	+0.006
31.07 12:00	14.8577	+0.0066
31.07 11:50	14.8511	+0.0159
31.07 11:40	14.8352	-0.0245
31.07 11:30	14.8597	-0.0314
31.07 11:20	14.8911	-0.0479
31.07 11:10	14.939	-0.0048
31.07 11:03	14.9438	-0.0022
31.07 11:00	14.946	+0.0002
31.07 10:50	14.9458	+0.0024
31.07 10:40	14.9434	+0.0401
31.07 10:30	14.9033	-0.0245
31.07 10:20	14.9278	-0.0129
31.07 10:10	14.9407	-0.0123
31.07 10:00	14.953	-0.0359
31.07 09:50	14.9889	-0.0001
31.07 09:40	14.989	+0.013
31.07 09:30	14.976	+0.0539
31.07 09:20	14.9221	+0.004
31.07 09:10	14.9181	-0.0086
31.07 09:03	14.9267	+0.0025
31.07 09:00	14.9242	-0.001
31.07 08:50	14.9252	+0.0481
31.07 08:40	14.8771	-0.0017
31.07 08:30	14.8788	-0.0561
31.07 08:20	14.9349	-0.0052
31.07 08:10	14.9401	-0.0001
31.07 08:00	14.9402	-0.0427
31.07 07:50	14.9829	+0.0008
31.07 07:40	14.9821	+0.0391
31.07 07:30	14.943	-0.0072
31.07 07:20	14.9502	+0.0028
31.07 07:10	14.9474	-0.0518
31.07 07:03	14.9992	+0.0037
31.07 07:00	14.9955	+0.0033
31.07 06:50	14.9922	+0.0363
31.07 06:40	14.9559	-0.045
31.07 06:30	15.0009	-0.0098
31.07 06:20	15.0107	-
31.07 06:10	15.0107	-0.0061
31.07 06:00	15.0168	-0.0166
31.07 05:50	15.0334	-0.0141
31.07 05:40	15.0475	+0.0095
31.07 05:30	15.038	-0.0078
31.07 05:20	15.0458	-0.0175
31.07 05:10	15.0633	+0.0405
31.07 05:03	15.0228	+0.0127
31.07 05:00	15.0101	-0.0646
31.07 04:50	15.0747	+0.0324
31.07 04:45	15.0423	+0.0134
31.07 04:30	15.0289	+0.008
31.07 04:20	15.0209	-0.0185
31.07 04:10	15.0394	-0.0026
31.07 04:00	15.042	-0.008
31.07 03:50	15.05	-0.0032
31.07 03:40	15.0532	-0.0122
31.07 03:30	15.0654	-0.0094
31.07 03:20	15.0748	-0.0024
31.07 03:10	15.0772	+0.0079
31.07 03:03	15.0693	-0.009
31.07 03:00	15.0783	+0.0159
31.07 02:50	15.0624	+0.0031
31.07 02:40	15.0593	-0.0275
31.07 02:30	15.0868	-0.0149
31.07 02:20	15.1017	-0.001
31.07 02:10	15.1027	-0.0123
31.07 02:00	15.115	+0.0061
31.07 01:50	15.1089	+0.0034
31.07 01:40	15.1055	+0.005
31.07 01:30	15.1005	+0.0035
31.07 01:20	15.097	-0.0058
31.07 01:10	15.1028	-0.0092
31.07 01:03	15.112	-0.0027
31.07 01:00	15.1147	-0.0018
31.07 00:50	15.1165	+0.0026
31.07 00:40	15.1139	+0.0101
31.07 00:30	15.1038	-0.0009
31.07 00:20	15.1047	-0.0058
31.07 00:10	15.1105	+0.0107
31.07 00:00	15.0998	+0.0175
30.07 23:50	15.0823	-0.0263
30.07 23:40	15.1086	-0.0061
30.07 23:30	15.1147	-0.0083
30.07 23:20	15.123	+0.0001
30.07 23:10	15.1229	-0.0032
30.07 23:03	15.1261	+0.0118
30.07 23:00	15.1143

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.5758

макс: 15.1318

за неделю:

14.9813

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 22:10	14.9813	-0.0083
31.07 21:50	14.9853	+0.0062
31.07 20:50	14.933	+0.006
31.07 19:50	14.9674	+0.0373
31.07 18:50	14.9313	+0.0075
31.07 17:50	14.9576	+0.0139
31.07 16:50	15.0453	-0.0136
31.07 15:50	14.8658	-0.0069
31.07 14:50	14.8771	-0.0362
31.07 13:50	14.9629	-0.0083
31.07 12:50	14.861	+0.0066
31.07 11:50	14.8511	+0.0002
31.07 10:50	14.9458	-0.0359
31.07 09:50	14.9889	-0.001
31.07 08:50	14.9252	-0.0427
31.07 07:50	14.9829	+0.0033
31.07 06:50	14.9922	-0.0166
31.07 05:50	15.0334	-0.0646
31.07 04:50	15.0747	-0.008
31.07 03:50	15.05	+0.0159
31.07 02:50	15.0624	+0.0061
31.07 01:50	15.1089	-0.0018
31.07 00:50	15.1165	+0.0175
30.07 23:50	15.0823	-0.0046
30.07 22:50	15.1189	+0.0203
30.07 21:50	15.0949	-0.0047
30.07 20:50	15.1077	+0.0395
30.07 19:50	15.0296	-0.0099
30.07 18:50	14.9981	+0.0593
30.07 17:50	14.9402	+0.0476
30.07 16:50	14.9104	-0.008
30.07 15:50	14.9845	-0.1189
30.07 14:50	14.7531	+0.0302
30.07 13:50	14.8298	+0.0148
30.07 12:50	14.8749	+0.0326
30.07 11:50	14.8476	-0.0229
30.07 10:50	14.9921	-0.0192
30.07 08:40	15.0259	+0.0104
30.07 07:50	15.0283	-0.0005
30.07 06:50	15.024	+0.0126
30.07 05:50	15.0352	-0.0015
30.07 04:50	15.0566	-0.0302
30.07 03:50	15.0787	+0.0138
30.07 02:50	15.0266	+0.0045
30.07 01:50	15.0357	-0.0232
30.07 00:50	15.0719	+0.0333
29.07 23:50	15.0293	+0.0034
29.07 22:50	15.0382	+0.0783
29.07 21:50	14.9061	+0.0053
29.07 20:50	14.8968	-0.0117
29.07 19:50	14.9416	+0.0144
29.07 18:50	14.8741	-0.029
29.07 17:50	14.874	+0.0114
29.07 16:50	14.8675	-0.0014
29.07 15:50	14.8833	-0.0187
29.07 14:50	14.9178	-0.0039
29.07 13:50	14.9232	-0.0038
29.07 12:50	14.9107	-0.0018
29.07 11:50	14.933	-0.0114
29.07 10:50	14.9086	-0.0434
29.07 09:50	14.9361	-0.0101
29.07 08:50	14.9502	+0.0035
29.07 07:50	14.9417	+0.0006
29.07 06:50	14.9409	+0.0132
29.07 05:50	14.9635	+0.0176
29.07 04:50	14.9289	+0.0123
29.07 03:50	14.9274	+0.0037
29.07 02:50	14.9183	-0.0219
29.07 01:50	14.9324	-0.0011
29.07 00:50	14.9251	-0.0102
28.07 23:50	14.948	-0.0061
28.07 22:50	14.9483	-0.0189
28.07 21:50	14.9583	-0.008
28.07 20:50	14.9249	-0.0042
28.07 19:50	14.9933	+0.047
28.07 18:50	14.9269	-0.0002
28.07 17:50	14.9252	-0.0051
28.07 16:50	14.9914	-0.0418
28.07 15:50	14.9895	+0.0193
28.07 14:50	14.92	-0.0104
28.07 13:50	14.9342	-0.0104
28.07 12:50	14.9129	-0.0012
28.07 11:50	14.8972	+0.0166
28.07 10:50	14.8988	+0.0085
28.07 09:50	14.8729	+0.0043
28.07 08:50	14.8551	-0.008
28.07 07:50	14.8917	+0.0257
28.07 06:50	14.8457	-0.0058
28.07 05:50	14.8859	-0.0012
28.07 04:50	14.8988	-0.0263
28.07 03:50	14.8768	-0.0079
28.07 02:50	14.872	-0.0682
28.07 01:50	15.0477	-0.0008
28.07 00:50	15.1318	+0.0119
27.07 23:50	14.9727	+0.0462
27.07 22:50	14.9253	-0.0016
27.07 21:50	14.8053	+0.0078
27.07 20:50	14.8407	-0.0515
27.07 19:50	14.7612	+0.0171
27.07 18:50	14.7499	-0.0271
27.07 17:50	14.8274	-0.0243
27.07 16:50	14.7921	-0.0188
27.07 15:50	14.8605	-0.0058
27.07 14:50	14.9119	+0.0166
27.07 13:50	14.9277	+0.0347
27.07 12:50	14.6953	-0.0058
27.07 11:50	14.7422	-0.0277
27.07 10:50	14.7572	+0.0076
27.07 09:50	14.7544	-0.0167
27.07 08:50	14.7283	-0.0107
27.07 07:50	14.7447	+0.0082
27.07 06:50	14.7218	-0.006
27.07 05:50	14.7597	+0.0069
27.07 04:50	14.7662	+0.0251
27.07 03:50	14.7852	-0.0033
27.07 02:50	14.7846	+0.0116
27.07 01:50	14.7813	+0.0045
27.07 00:50	14.7865	+0.0038
26.07 23:50	14.7755	+0.0144
26.07 22:50	14.7851	+0.0008
26.07 21:50	14.7769	-0.0556
26.07 20:50	14.7497	-0.0157
26.07 19:50	14.7438	+0.0043
26.07 18:50	14.7551	-0.024
26.07 17:50	14.8073	+0.0204
26.07 16:50	14.7176	+0.0019
26.07 15:50	14.7169	-0.0152
26.07 14:50	14.6835	+0.0081
26.07 13:50	14.7667	+0.0204
26.07 12:50	14.7564	-0.0201
26.07 11:50	14.7705	-0.0597
26.07 10:50	14.8221	+0.0065
26.07 09:50	14.7894	+0.01
26.07 08:50	14.7817	-
26.07 07:50	14.7796	+0.0137
26.07 06:50	14.798	-0.0024
26.07 05:50	14.7986	+0.0007
26.07 04:50	14.832	+0.0058
26.07 03:50	14.8113	+0.0017
26.07 02:50	14.8503	+0.0002
26.07 01:50	14.8367	+0.009
26.07 00:50	14.8439	+0.0184
25.07 23:50	14.8464	+0.0106
25.07 22:50	14.7639	-0.0189
25.07 21:50	14.8118	+0.0011
25.07 20:50	14.7734	+0.002
25.07 19:50	14.7704	+0.0039
25.07 18:50	14.7727	-0.0034
25.07 17:50	14.771	-0.0036
25.07 16:50	14.7878	+0.0074
25.07 15:50	14.7516	-0.0116
25.07 14:50	14.7812	-0.0119
25.07 13:50	14.7924	-0.0046
25.07 12:50	14.8142	-0.0026
25.07 11:50	14.7847	-0.0016
25.07 10:50	14.7072	+0.0129
25.07 09:50	14.6852	+0.0004
25.07 08:50	14.5758	+0.0316
25.07 07:50	14.6215	-0.0122
25.07 06:50	14.6705	-0.0222
25.07 05:50	14.7146	+0.0041
25.07 04:50	14.6844	-0.0182
25.07 03:50	14.7711	+0.0016
25.07 02:50	14.6622	+0.0076
25.07 01:50	14.6799	-0.0065
25.07 00:50	14.6713	-0.014
24.07 23:50	14.662

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 13.1123

макс: 15.1318

за месяц:

14.9813

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	15.0789	+0.1685
29.07.2026	14.9104	-0.0149
28.07.2026	14.9253	+0.1356
27.07.2026	14.7897	+0.025
26.07.2026	14.7647	+0.0079
25.07.2026	14.7568	+0.0874
24.07.2026	14.6694	-0.0627
23.07.2026	14.7321	-0.1415
22.07.2026	14.8736	+0.1394
21.07.2026	14.7342	-0.1136
20.07.2026	14.8478	-0.1293
19.07.2026	14.9771	+0.1803
18.07.2026	14.7968	+0.4827
17.07.2026	14.3141	+0.1053
16.07.2026	14.2088	-0.2916
15.07.2026	14.5004	+1.0149
14.07.2026	13.4855	-0.0514
13.07.2026	13.5369	-0.7336
12.07.2026	14.2705	+0.4563
11.07.2026	13.8142	+0.3049
10.07.2026	13.5093	+0.397
09.07.2026	13.1123	-0.3676
08.07.2026	13.4799	-0.0325
07.07.2026	13.5124	-0.0716
06.07.2026	13.584	-0.4075
05.07.2026	13.9915	-0.0781
04.07.2026	14.0696	-0.0182
03.07.2026	14.0878	-0.1106
02.07.2026	14.1984	-0.1259
01.07.2026	14.3243	+0.2976
30.06.2026	14.0267

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 13.1123

макс: 17.7853

за квартал:

14.9813

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	15.0789	+0.1685
29.07.2026	14.9104	-0.0149
28.07.2026	14.9253	+0.1356
27.07.2026	14.7897	+0.025
26.07.2026	14.7647	+0.0079
25.07.2026	14.7568	+0.0874
24.07.2026	14.6694	-0.0627
23.07.2026	14.7321	-0.1415
22.07.2026	14.8736	+0.1394
21.07.2026	14.7342	-0.1136
20.07.2026	14.8478	-0.1293
19.07.2026	14.9771	+0.1803
18.07.2026	14.7968	+0.4827
17.07.2026	14.3141	+0.1053
16.07.2026	14.2088	-0.2916
15.07.2026	14.5004	+1.0149
14.07.2026	13.4855	-0.0514
13.07.2026	13.5369	-0.7336
12.07.2026	14.2705	+0.4563
11.07.2026	13.8142	+0.3049
10.07.2026	13.5093	+0.397
09.07.2026	13.1123	-0.3676
08.07.2026	13.4799	-0.0325
07.07.2026	13.5124	-0.0716
06.07.2026	13.584	-0.4075
05.07.2026	13.9915	-0.0781
04.07.2026	14.0696	-0.0182
03.07.2026	14.0878	-0.1106
02.07.2026	14.1984	-0.1259
01.07.2026	14.3243	+0.2976
30.06.2026	14.0267	-0.1004
29.06.2026	14.1271	-0.4455
28.06.2026	14.5726	-0.3096
27.06.2026	14.8822	+0.5202
26.06.2026	14.362	+0.1061
25.06.2026	14.2559	-0.685
24.06.2026	14.9409	-0.1858
23.06.2026	15.1267	-0.2112
22.06.2026	15.3379	-0.1984
21.06.2026	15.5363	+0.1669
20.06.2026	15.3694	+0.2601
19.06.2026	15.1093	-0.2933
18.06.2026	15.4026	-0.3954
17.06.2026	15.798	+0.1714
16.06.2026	15.6266	+0.1118
15.06.2026	15.5148	-0.2083
14.06.2026	15.7231	-0.075
13.06.2026	15.7981	-1.7503
12.06.2026	17.5484	-0.2369
11.06.2026	17.7853	+1.998
10.06.2026	15.7873	-0.1184
09.06.2026	15.9057	-0.0294
08.06.2026	15.9351	-0.0216
07.06.2026	15.9567	+0.0091
06.06.2026	15.9476	+0.1156
05.06.2026	15.832	-0.1408
04.06.2026	15.9728	-0.1362
03.06.2026	16.109	-0.0724
02.06.2026	16.1814	+0.0295
01.06.2026	16.1519	+0.1558
31.05.2026	15.9961	-0.1178
30.05.2026	16.1139	-0.3018
29.05.2026	16.4157	+0.0287
28.05.2026	16.387	+0.1388
27.05.2026	16.2482	-0.0077
26.05.2026	16.2559	+0.086
25.05.2026	16.1699	-0.0216
24.05.2026	16.1915	+0.0654
23.05.2026	16.1261	+0.1423
22.05.2026	15.9838	-0.0939
21.05.2026	16.0777	-0.0209
20.05.2026	16.0986	+0.0007
19.05.2026	16.0979	-0.0642
18.05.2026	16.1621	+0.0348
17.05.2026	16.1273	+0.0266
16.05.2026	16.1007	+0.004
15.05.2026	16.0967	-0.0674
14.05.2026	16.1641	+0.1619
13.05.2026	16.0022	-0.0583
12.05.2026	16.0605	-0.0468
11.05.2026	16.1073	-0.0301
10.05.2026	16.1374	+0.0205
09.05.2026	16.1169	-0.0006
08.05.2026	16.1175	-0.0349
07.05.2026	16.1524	+0.0839
06.05.2026	16.0685	+0.0831
05.05.2026	15.9854	-0.0093
04.05.2026	15.9947	+0.0448
03.05.2026	15.9499	-0.0506
02.05.2026	16.0005

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот