Курсы криптовалют к Beldex

Биткоин 62268.24
Эфириум 2998.65
Tether 1.0002
Binance Coin 580.96
Solana 146.1
USD Coin 1.0003
Рипл 0.52228
Lido Staked ETH 2997.8
Dogecoin 0.1482
Tokamak Network 5.6445
Cardano 0.44182
SHIBA INU 2.272E-5
Avalanche 34.5764
TRON 0.12168
Wrapped TRON 0.12146
Polkadot 7.0701
Wrapped Bitcoin 62231.58
Bitcoin Cash 456.64
ChainLink 13.8703
NEAR Protocol 7.1938

Все криптовалюты » Швейцарский франк » Beldex »

Курс швейцарского франка к Beldex

Обновлено: 08.05.2024 12:20:01


	=
Калькулятор CHF - BDX / Обратный расчет: курс Beldex к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно beldex, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.3955

макс: 34.5526

за сутки:

33.7555

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.05 12:20	33.7555	-0.0583
08.05 12:10	33.8138	-0.0305
08.05 12:03	33.8443	-0.0346
08.05 12:00	33.8789	-0.0592
08.05 11:50	33.9381	-0.1276
08.05 11:40	34.0657	+0.0146
08.05 11:30	34.0511	-0.0516
08.05 11:20	34.1027	+0.1817
08.05 11:10	33.921	-0.2731
08.05 11:00	34.1941	+0.0236
08.05 10:50	34.1705	-0.1178
08.05 10:40	34.2883	+0.2967
08.05 10:30	33.9916	-0.3011
08.05 10:20	34.2927	-0.0267
08.05 10:10	34.3194	+0.0358
08.05 10:03	34.2836	-0.0293
08.05 10:00	34.3129	+0.119
08.05 09:50	34.1939	-0.0102
08.05 09:40	34.2041	-0.0683
08.05 09:30	34.2724	+0.0725
08.05 09:20	34.1999	+0.0552
08.05 09:10	34.1447	+0.4576
08.05 09:00	33.6871	+0.0031
08.05 08:50	33.684	-0.4133
08.05 08:40	34.0973	+1.7018
08.05 08:30	32.3955	-0.0542
08.05 08:20	32.4497	-0.0285
08.05 08:10	32.4782	-1.1491
08.05 08:03	33.6273	+0.0255
08.05 08:00	33.6018	-0.4333
08.05 07:50	34.0351	+0.5307
08.05 07:40	33.5044	-0.0075
08.05 07:30	33.5119	-0.0112
08.05 07:20	33.5231	-0.0478
08.05 07:10	33.5709	+0.7998
08.05 07:00	32.7711	-0.7342
08.05 06:50	33.5053	-0.4801
08.05 06:40	33.9854	+0.3754
08.05 06:30	33.61	+0.0288
08.05 06:20	33.5812	-0.4329
08.05 06:10	34.0141	+0.0053
08.05 06:03	34.0088	-0.0055
08.05 06:00	34.0143	+0.429
08.05 05:50	33.5853	-0.5197
08.05 05:40	34.105	+0.4501
08.05 05:30	33.6549	-0.4862
08.05 05:20	34.1411	-0.0078
08.05 05:10	34.1489	-0.0484
08.05 05:00	34.1973	+0.0725
08.05 04:50	34.1248	-0.1676
08.05 04:40	34.2924	-0.0279
08.05 04:30	34.3203	-0.0838
08.05 04:20	34.4041	+0.0201
08.05 04:10	34.384	-0.0292
08.05 04:03	34.4132	-0.0105
08.05 04:00	34.4237	+0.0127
08.05 03:50	34.411	-0.04
08.05 03:40	34.451	-0.0399
08.05 03:30	34.4909	-0.0235
08.05 03:20	34.5144	-0.0382
08.05 03:10	34.5526	+0.0133
08.05 03:00	34.5393	+0.0468
08.05 02:50	34.4925	-0.0153
08.05 02:40	34.5078	+1.3313
08.05 02:20	33.1765	-0.0104
08.05 02:10	33.1869	+0.0643
08.05 02:03	33.1226	+0.0065
08.05 02:00	33.1161	-0.0059
08.05 01:50	33.122	+0.0095
08.05 01:40	33.1125	-0.0581
08.05 01:30	33.1706	-0.0124
08.05 01:20	33.183	-1.1096
08.05 01:10	34.2926	+1.0915
08.05 01:00	33.2011	+0.0387
08.05 00:50	33.1624	-1.207
08.05 00:40	34.3694	+0.0706
08.05 00:30	34.2988	-0.0195
08.05 00:20	34.3183	-0.0467
08.05 00:10	34.365	-0.0556
08.05 00:03	34.4206	-0.0181
08.05 00:00	34.4387	+0.0349
07.05 23:50	34.4038	+0.0308
07.05 23:40	34.373	+0.0586
07.05 23:30	34.3144	-0.029
07.05 23:20	34.3434	-0.0114
07.05 23:10	34.3548	+0.0008
07.05 23:00	34.354	+0.0613
07.05 22:50	34.2927	+0.0409
07.05 22:40	34.2518	-0.0087
07.05 22:30	34.2605	-0.0239
07.05 22:20	34.2844	-0.0488
07.05 22:10	34.3332	-0.0387
07.05 22:03	34.3719	+0.159
07.05 22:00	34.2129	-0.068
07.05 21:50	34.2809	+0.6878
07.05 21:40	33.5931	-0.0435
07.05 21:30	33.6366	-0.0775
07.05 21:20	33.7141	+0.0261
07.05 21:10	33.688	+0.3356
07.05 21:00	33.3524	-0.3477
07.05 20:50	33.7001	-0.0107
07.05 20:40	33.7108	-0.0062
07.05 20:30	33.717	-0.0005
07.05 20:20	33.7175	-0.0429
07.05 20:10	33.7604	-0.0205
07.05 20:03	33.7809	-0.0041
07.05 20:00	33.785	+0.8067
07.05 19:50	32.9783	-0.7554
07.05 19:40	33.7337	+0.0776
07.05 19:30	33.6561	+0.6958
07.05 19:20	32.9603	-0.7174
07.05 19:10	33.6777	+0.6761
07.05 19:00	33.0016	-0.0027
07.05 18:50	33.0043	-0.0121
07.05 18:40	33.0164	-0.0246
07.05 18:30	33.041	-0.7236
07.05 18:20	33.7646	-0.0654
07.05 18:10	33.83	+0.0293
07.05 18:03	33.8007	-0.0075
07.05 18:00	33.8082	-0.0731
07.05 17:50	33.8813	-0.0189
07.05 17:40	33.9002	+0.0337
07.05 17:30	33.8665	-0.0041
07.05 17:20	33.8706	+0.0126
07.05 17:10	33.858	-0.0262
07.05 17:00	33.8842	+0.75
07.05 16:50	33.1342	-0.6119
07.05 16:40	33.7461	-0.0007
07.05 16:30	33.7468	+0.0089
07.05 16:20	33.7379	-0.0959
07.05 16:10	33.8338	+0.4306
07.05 16:03	33.4032	-0.3623
07.05 16:00	33.7655	+0.0154
07.05 15:50	33.7501	+0.0808
07.05 15:40	33.6693	+0.0341
07.05 15:30	33.6352	+0.4627
07.05 15:20	33.1725	-0.1379
07.05 15:10	33.3104	-0.0311
07.05 15:00	33.3415	-0.0176
07.05 14:50	33.3591	+0.1349
07.05 14:40	33.2242	+0.0155
07.05 14:30	33.2087	+0.0032
07.05 14:20	33.2055	-0.008
07.05 14:10	33.2135	-0.0096
07.05 14:03	33.2231	-0.0153
07.05 14:00	33.2384	-0.057
07.05 13:50	33.2954	+0.1048
07.05 13:40	33.1906	+0.2558
07.05 13:30	32.9348	+0.0523
07.05 13:20	32.8825	+0.0265
07.05 13:10	32.856	-0.0784
07.05 13:00	32.9344

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.5135

макс: 34.5711

за неделю:

33.7555

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.05 12:20	33.7555	-0.0592
08.05 11:50	33.9381	+0.0236
08.05 10:50	34.1705	+0.119
08.05 09:50	34.1939	+0.0031
08.05 08:50	33.684	-0.4333
08.05 07:50	34.0351	-0.7342
08.05 06:50	33.5053	+0.429
08.05 05:50	33.5853	+0.0725
08.05 04:50	34.1248	+0.0127
08.05 03:50	34.411	+0.0468
08.05 02:50	34.4925	-0.0059
08.05 01:50	33.122	+0.0387
08.05 00:50	33.1624	+0.0349
07.05 23:50	34.4038	+0.0613
07.05 22:50	34.2927	-0.068
07.05 21:50	34.2809	-0.3477
07.05 20:50	33.7001	+0.8067
07.05 19:50	32.9783	-0.0027
07.05 18:50	33.0043	-0.0731
07.05 17:50	33.8813	+0.75
07.05 16:50	33.1342	+0.0154
07.05 15:50	33.7501	-0.0176
07.05 14:50	33.3591	-0.057
07.05 13:50	33.2954	+0.0541
07.05 12:50	32.8803	-0.0469
07.05 11:50	32.7458	+0.0591
07.05 10:50	32.7626	-0.026
07.05 09:50	32.9584	-0.3758
07.05 08:50	32.9511	+0.3419
07.05 07:50	32.3374	-0.0308
07.05 06:50	32.8295	+0.1863
07.05 05:50	32.7965	+0.4185
07.05 04:50	32.5996	-0.5747
07.05 03:50	33.2335	-0.0209
07.05 02:50	33.2206	-0.1666
07.05 01:50	33.2324	-0.594
07.05 00:50	33.1291	+0.0514
06.05 23:50	33.3543	+0.0193
06.05 22:50	32.4581	+0.0441
06.05 21:50	32.3234	-0.0263
06.05 20:50	33.3012	-0.6359
06.05 19:50	33.1809	+0.0092
06.05 18:50	33.1124	-0.0177
06.05 17:50	32.2867	-0.7064
06.05 16:50	32.9889	+0.1052
06.05 15:50	32.2727	+0.0168
06.05 14:50	32.1349	+0.0387
06.05 13:50	32.0531	-0.0186
06.05 12:50	31.6335	-0.3255
06.05 11:50	31.4435	-0.0024
06.05 10:50	31.2682	+0.0036
06.05 09:50	30.7283	+0.2474
06.05 08:50	30.345	-0.863
06.05 07:50	31.3173	-0.1783
06.05 06:50	30.3711	-0.1266
06.05 05:50	30.2946	-0.1061
06.05 04:50	30.202	-0.0642
06.05 03:50	30.1451	-0.0047
06.05 02:50	30.1037	-0.021
06.05 01:50	30.1747	-0.2003
06.05 00:50	30.3638	+0.001
05.05 23:50	30.1635	+0.1256
05.05 22:50	30.152	-0.0959
05.05 21:50	30.2441	+0.0197
05.05 20:50	31.2174	+1.2684
05.05 19:50	30.0691	-0.0058
05.05 18:50	31.1249	-0.0088
05.05 17:50	30.0876	-0.0016
05.05 16:50	30.0581	+0.0073
05.05 15:50	30.0357	+0.0154
05.05 14:50	31.121	-1.113
05.05 13:50	31.1518	+0.0168
05.05 12:50	31.0869	-0.0101
05.05 11:50	29.9285	-0.0004
05.05 10:50	29.65	-1.4772
05.05 09:50	31.1191	-0.1345
05.05 08:50	29.5705	+0.0136
05.05 07:50	30.027	-0.0062
05.05 06:50	30.9716	+0.1293
05.05 05:50	30.0131	-0.9098
05.05 04:50	31.0151	-0.0696
05.05 03:50	30.045	-0.0948
05.05 02:50	29.9617	-0.0036
05.05 01:50	29.9835	+0.6839
05.05 00:50	30.5063	+0.0389
04.05 23:50	29.5505	-0.0787
04.05 22:50	29.632	+0.0118
04.05 21:50	29.883	+1.5254
04.05 20:50	29.6654	+0.1429
04.05 19:50	29.5135	+0.8617
04.05 18:50	30.3141	+0.0192
04.05 17:50	31.3717	-0.9032
04.05 16:50	31.5893	+0.0264
04.05 15:50	30.6836	-0.0382
04.05 14:50	31.7863	-0.0877
04.05 13:50	31.8433	+0.0275
04.05 12:50	31.822	+0.0135
04.05 11:50	31.2883	+0.0233
04.05 10:50	31.2601	+0.0153
04.05 09:50	31.9649	-0.8727
04.05 08:50	32.0626	+0.0105
04.05 07:50	32.1497	-0.0137
04.05 06:50	32.1926	-0.8902
04.05 05:50	32.1706	+0.0343
04.05 04:50	32.1183	+0.8307
04.05 03:50	31.267	+0.0099
04.05 02:50	32.3718	+1.1542
04.05 01:50	31.2548	+0.764
04.05 00:50	31.7843	+0.1591
03.05 23:50	31.3292	-0.8697
03.05 22:50	32.6004	+0.0466
03.05 21:50	31.4487	-0.0134
03.05 20:50	32.3961	+0.0185
03.05 19:50	32.5195	-0.1058
03.05 18:50	31.9508	-0.0002
03.05 17:50	31.8293	-0.8616
03.05 16:50	32.8636	+0.1353
03.05 15:50	32.9165	-0.0065
03.05 14:50	32.1666	-0.8866
03.05 13:50	33.0578	-0.8259
03.05 12:50	32.8589	+0.0123
03.05 11:50	33.5188	+0.003
03.05 10:50	33.3552	+0.7708
03.05 09:50	32.569	+0.1079
03.05 08:50	32.105	+0.0483
03.05 07:50	32.0909	+0.0399
03.05 06:50	33.3099	-0.2608
03.05 05:50	33.1915	+0.0681
03.05 04:50	33.0166	+0.0253
03.05 03:50	33.2845	+0.3709
03.05 02:50	32.0434	+0.803
03.05 01:50	32.3591	+0.0371
03.05 00:40	32.4044	+0.003
02.05 23:50	33.2856	-0.0015
02.05 22:50	33.2187	+0.0297
02.05 21:50	31.8124	+0.0347
02.05 20:50	33.1149	-1.0683
02.05 19:50	33.172	+1.0461
02.05 18:50	32.1396	-0.8934
02.05 17:50	33.1053	-0.2873
02.05 16:50	32.9717	+0.0325
02.05 15:50	33.0891	-0.0285
02.05 14:50	33.0912	-0.0277
02.05 13:50	33.1633	-0.6615
02.05 12:50	34.3888	+0.0817
02.05 11:50	34.5711	+0.0224
02.05 10:50	33.1968	+0.3299
02.05 09:50	32.6416	-0.021
02.05 08:50	32.793	+0.0851
02.05 07:50	32.7575	+0.0053
02.05 06:50	32.9704	+0.0295
02.05 05:50	32.9609	-0.0067
02.05 04:50	32.9782	+0.0321
02.05 03:50	32.9576	+0.0194
02.05 02:50	32.8534	+0.0682
02.05 01:50	32.832	-0.0588
02.05 00:50	32.9714	+0.1044
01.05 23:50	32.862	+1.1129
01.05 22:50	32.4631	+0.1323
01.05 21:50	31.941	-0.1116
01.05 20:50	32.1632	-0.0675
01.05 19:50	32.3783	+0.0969
01.05 18:50	32.1782	+0.0443
01.05 17:50	33.1337	-1.5038
01.05 16:50	32.7692	+0.0532
01.05 15:50	31.443	+0.0471
01.05 14:50	31.1392	-0.3479
01.05 13:50	31.4515

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 26.7527

макс: 34.5711

за месяц:

33.7555

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05.2024	33.42	+1.5463
06.05.2024	31.8737	+1.5929
05.05.2024	30.2808	-0.653
04.05.2024	30.9338	-1.4741
03.05.2024	32.4079	-0.5364
02.05.2024	32.9443	+0.8292
01.05.2024	32.1151	+1.1794
30.04.2024	30.9357	+0.5864
29.04.2024	30.3493	+1.217
28.04.2024	29.1323	+0.2042
27.04.2024	28.9281	+0.0441
26.04.2024	28.884	+0.6539
25.04.2024	28.2301	+0.0175
24.04.2024	28.2126	-0.3111
23.04.2024	28.5237	-0.3048
22.04.2024	28.8285	+0.2384
21.04.2024	28.5901	+0.2839
20.04.2024	28.3062	-0.4834
19.04.2024	28.7896	-0.426
18.04.2024	29.2156	-0.1236
17.04.2024	29.3392	+0.2717
16.04.2024	29.0675	+0.3956
15.04.2024	28.6719	-0.6127
14.04.2024	29.2846	+0.4688
13.04.2024	28.8158	+0.6255
12.04.2024	28.1903	+0.5286
11.04.2024	27.6617	-0.0213
10.04.2024	27.683	-0.0953
09.04.2024	27.7783	+0.6981
08.04.2024	27.0802	+0.3275
07.04.2024	26.7527

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 24.1222

макс: 34.5711

за квартал:

33.7555

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05.2024	33.42	+1.5463
06.05.2024	31.8737	+1.5929
05.05.2024	30.2808	-0.653
04.05.2024	30.9338	-1.4741
03.05.2024	32.4079	-0.5364
02.05.2024	32.9443	+0.8292
01.05.2024	32.1151	+1.1794
30.04.2024	30.9357	+0.5864
29.04.2024	30.3493	+1.217
28.04.2024	29.1323	+0.2042
27.04.2024	28.9281	+0.0441
26.04.2024	28.884	+0.6539
25.04.2024	28.2301	+0.0175
24.04.2024	28.2126	-0.3111
23.04.2024	28.5237	-0.3048
22.04.2024	28.8285	+0.2384
21.04.2024	28.5901	+0.2839
20.04.2024	28.3062	-0.4834
19.04.2024	28.7896	-0.426
18.04.2024	29.2156	-0.1236
17.04.2024	29.3392	+0.2717
16.04.2024	29.0675	+0.3956
15.04.2024	28.6719	-0.6127
14.04.2024	29.2846	+0.4688
13.04.2024	28.8158	+0.6255
12.04.2024	28.1903	+0.5286
11.04.2024	27.6617	-0.0213
10.04.2024	27.683	-0.0953
09.04.2024	27.7783	+0.6981
08.04.2024	27.0802	+0.3275
07.04.2024	26.7527	+0.2471
06.04.2024	26.5056	+0.035
05.04.2024	26.4706	-0.095
04.04.2024	26.5656	-0.2511
03.04.2024	26.8167	-0.2441
02.04.2024	27.0608	+0.4842
01.04.2024	26.5766	+1.4521
31.03.2024	25.1245	-0.1301
30.03.2024	25.2546	+0.109
29.03.2024	25.1456	-0.1838
28.03.2024	25.3294	-0.4969
27.03.2024	25.8263	-0.0675
26.03.2024	25.8938	-0.2891
25.03.2024	26.1829	-0.1632
24.03.2024	26.3461	-0.1013
23.03.2024	26.4474	-0.1096
22.03.2024	26.557	-0.2046
21.03.2024	26.7616	+0.2149
20.03.2024	26.5467	-0.1098
19.03.2024	26.6565	+0.2928
18.03.2024	26.3637	+0.266
17.03.2024	26.0977	+1.2371
16.03.2024	24.8606	+0.5091
15.03.2024	24.3515	-0.0432
14.03.2024	24.3947	+0.2725
13.03.2024	24.1222	-0.6176
12.03.2024	24.7398	-2.2011
11.03.2024	26.9409	-0.5646
10.03.2024	27.5055	+0.1753
09.03.2024	27.3302	-0.0632
08.03.2024	27.3934	-0.0206
07.03.2024	27.414	-0.106
06.03.2024	27.52	-0.5526
05.03.2024	28.0726	+0.119
04.03.2024	27.9536	+0.3435
03.03.2024	27.6101	-0.3025
02.03.2024	27.9126	+0.4132
01.03.2024	27.4994	+0.4128
29.02.2024	27.0866	+0.2708
28.02.2024	26.8158	+0.215
27.02.2024	26.6008	-0.0163
26.02.2024	26.6171	-0.3856
25.02.2024	27.0027	-0.131
24.02.2024	27.1337	-0.4414
23.02.2024	27.5751	+0.4833
22.02.2024	27.0918	-0.0753
21.02.2024	27.1671	-0.1544
20.02.2024	27.3215	-0.1559
19.02.2024	27.4774	+0.397
18.02.2024	27.0804	+0.0239
17.02.2024	27.0565	+0.5157
16.02.2024	26.5408	-0.074
15.02.2024	26.6148	+0.0544
14.02.2024	26.5604	+0.0364
13.02.2024	26.524	-0.3152
12.02.2024	26.8392	-0.0798
11.02.2024	26.919	+0.0173
10.02.2024	26.9017	+0.4086
09.02.2024	26.4931	+0.1751
08.02.2024	26.318	-0.1638
07.02.2024	26.4818

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот