Курсы криптовалют к Beldex

Bitcoin 74584.37
Эфириум 2124.51
Tether USDt 0.99884
BNB 686.21
USDC 0.99979
XRP 1.0932
Solana 86.5918
TRON 0.31682
Zcash 1175.05
Hyperliquid 74.8411
Monero 593.79
Dogecoin 0.06985
UNUS SED LEO 9.3072
Chainlink 10.6415
Cardano 0.17805
Stellar 0.14738
Ethena USDe 0.99914
Bitcoin Cash 239.32
NEAR Protocol 3.6157
Dai 1.0002

Все криптовалюты » Швейцарский франк » Beldex

Курс швейцарского франка (CHF) к Beldex (BDX)

Обновлено: 09.11.2026 21:40:02


	=
Калькулятор CHF - BDX / Обратный расчет: курс Beldex к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно beldex, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.7025

макс: 17.1373

за сутки:

16.8634

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:40	16.8634	-0.0223
09.11 21:30	16.8857	+0.0174
09.11 21:20	16.8683	-0.0433
09.11 21:10	16.9116	+0.0367
09.11 21:03	16.8749	+0.0026
09.11 21:00	16.8723	+0.0005
09.11 20:50	16.8718	-0.0233
09.11 20:40	16.8951	+0.0553
09.11 20:30	16.8398	+0.0245
09.11 20:20	16.8153	+0.0083
09.11 20:10	16.807	+0.0167
09.11 20:00	16.7903	-0.0026
09.11 19:50	16.7929	+0.0283
09.11 19:40	16.7646	-0.0037
09.11 19:30	16.7683	+0.044
09.11 19:20	16.7243	-0.0335
09.11 19:10	16.7578	+0.04
09.11 19:03	16.7178	-0.0112
09.11 19:00	16.729	-0.05
09.11 18:50	16.779	+0.0533
09.11 18:40	16.7257	+0.0119
09.11 18:30	16.7138	-0.0145
09.11 18:20	16.7283	-0.0042
09.11 18:10	16.7325	+0.0094
09.11 18:00	16.7231	-0.1268
09.11 17:50	16.8499	-0.0158
09.11 17:40	16.8657	+0.0039
09.11 17:30	16.8618	+0.0022
09.11 17:20	16.8596	+0.0073
09.11 17:10	16.8523	+0.0281
09.11 17:03	16.8242	+0.0019
09.11 17:00	16.8223	-0.038
09.11 16:50	16.8603	+0.0144
09.11 16:40	16.8459	-0.0016
09.11 16:30	16.8475	+0.0284
09.11 16:20	16.8191	+0.03
09.11 16:10	16.7891	-0.0326
09.11 16:00	16.8217	-0.0293
09.11 15:50	16.851	-0.0073
09.11 15:40	16.8583	-0.0145
09.11 15:30	16.8728	-0.0299
09.11 15:20	16.9027	-0.0204
09.11 15:10	16.9231	-0.0296
09.11 15:03	16.9527	+0.0019
09.11 15:00	16.9508	+0.0309
09.11 14:50	16.9199	-0.0128
09.11 14:40	16.9327	+0.0115
09.11 14:30	16.9212	-0.062
09.11 14:20	16.9832	-0.0212
09.11 14:10	17.0044	+0.0415
09.11 14:00	16.9629	+0.002
09.11 13:50	16.9609	-0.0672
09.11 13:40	17.0281	+0.0042
09.11 13:30	17.0239	-0.039
09.11 13:20	17.0629	-0.0083
09.11 13:10	17.0712	+0.0255
09.11 13:03	17.0457	-0.001
09.11 13:00	17.0467	-0.0419
09.11 12:50	17.0886	+0.0147
09.11 12:40	17.0739	+0.0221
09.11 12:30	17.0518	+0.0398
09.11 12:20	17.012	+0.0105
09.11 12:10	17.0015	-0.0626
09.11 12:00	17.0641	-0.0174
09.11 11:50	17.0815	-0.0058
09.11 11:40	17.0873	-0.0034
09.11 11:30	17.0907	-0.0162
09.11 11:20	17.1069	+0.0008
09.11 11:10	17.1061	-0.0087
09.11 11:03	17.1148	+0.0189
09.11 11:00	17.0959	+0.0166
09.11 10:50	17.0793	+0.0188
09.11 10:40	17.0605	-0.0768
09.11 10:30	17.1373	+0.0308
09.11 10:20	17.1065	+0.003
09.11 10:10	17.1035	+0.0325
09.11 10:00	17.071	+0.0143
09.11 09:50	17.0567	+0.0224
09.11 09:40	17.0343	+0.0171
09.11 09:30	17.0172	+0.0097
09.11 09:20	17.0075	+0.0678
09.11 09:10	16.9397	+0.0035
09.11 09:03	16.9362	-0.0019
09.11 09:00	16.9381	+0.018
09.11 08:50	16.9201	-0.001
09.11 08:40	16.9211	-0.0504
09.11 08:30	16.9715	-0.0569
09.11 08:20	17.0284	-0.0153
09.11 08:10	17.0437	+0.0276
09.11 08:00	17.0161	+0.0497
09.11 07:50	16.9664	+0.0042
09.11 07:40	16.9622	+0.0424
09.11 07:30	16.9198	+0.0341
09.11 07:20	16.8857	+0.0163
09.11 07:10	16.8694	+0.045
09.11 07:03	16.8244	+0.0044
09.11 07:00	16.82	+0.0113
09.11 06:50	16.8087	-0.0148
09.11 06:40	16.8235	+0.0116
09.11 06:30	16.8119	-0.0219
09.11 06:20	16.8338	+0.0974
09.11 06:10	16.7364	+0.0151
09.11 06:00	16.7213	+0.0188
09.11 05:50	16.7025	-0.0169
09.11 05:40	16.7194	-0.0645
09.11 05:30	16.7839	-0.0536
09.11 05:20	16.8375	-0.0182
09.11 05:10	16.8557	+0.0009
09.11 05:03	16.8548	-0.0119
09.11 05:00	16.8667	+0.0246
09.11 04:50	16.8421	-0.0114
09.11 04:40	16.8535	+0.0254
09.11 04:30	16.8281	-0.0159
09.11 04:20	16.844	-0.0066
09.11 04:10	16.8506	-0.1206
09.11 04:00	16.9712	-0.0404
09.11 03:50	17.0116	-0.0212
09.11 03:40	17.0328	+0.0122
09.11 03:30	17.0206	+0.0026
09.11 03:20	17.018	-0.0139
09.11 03:10	17.0319	+0.0309
09.11 03:03	17.001	+0.0063
09.11 03:00	16.9947	+0.0221
09.11 02:50	16.9726	+0.0293
09.11 02:40	16.9433	+0.005
09.11 02:30	16.9383	-0.0249
09.11 02:20	16.9632	-0.0632
09.11 02:10	17.0264	-0.0129
09.11 02:00	17.0393	-0.0129
09.11 01:50	17.0522	+0.004
09.11 01:40	17.0482	+0.0032
09.11 01:30	17.045	+0.0048
09.11 01:20	17.0402	+0.0016
09.11 01:10	17.0386	+0.0051
09.11 01:03	17.0335	+0.0015
09.11 01:00	17.032	+0.0041
09.11 00:50	17.0279	+0.0072
09.11 00:40	17.0207	-0.0025
09.11 00:30	17.0232	+0.0015
09.11 00:20	17.0217	-0.0144
09.11 00:10	17.0361	+0.0084
09.11 00:00	17.0277	+0.0055
08.11 23:50	17.0222	+0.0099
08.11 23:40	17.0123	+0.0164
08.11 23:30	16.9959	+0.008
08.11 23:20	16.9879	+0.0052
08.11 23:10	16.9827	-0.0099
08.11 23:03	16.9926	+0.0074
08.11 23:00	16.9852	-0.0003
08.11 22:50	16.9855	-0.0189
08.11 22:40	17.0044	+0.0156
08.11 22:30	16.9888	-0.0074
08.11 22:20	16.9962	+0.001
08.11 22:10	16.9952	+0.0234
08.11 22:00	16.9718

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.5066

макс: 17.2545

за неделю:

16.8634

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:40	16.8634	+0.0005
09.11 20:50	16.8718	-0.0026
09.11 19:50	16.7929	-0.05
09.11 18:50	16.779	-0.1268
09.11 17:50	16.8499	-0.038
09.11 16:50	16.8603	-0.0293
09.11 15:50	16.851	+0.0309
09.11 14:50	16.9199	+0.002
09.11 13:50	16.9609	-0.0419
09.11 12:50	17.0886	-0.0174
09.11 11:50	17.0815	+0.0166
09.11 10:50	17.0793	+0.0143
09.11 09:50	17.0567	+0.018
09.11 08:50	16.9201	+0.0497
09.11 07:50	16.9664	+0.0113
09.11 06:50	16.8087	+0.0188
09.11 05:50	16.7025	+0.0246
09.11 04:50	16.8421	-0.0404
09.11 03:50	17.0116	+0.0221
09.11 02:50	16.9726	-0.0129
09.11 01:50	17.0522	+0.0041
09.11 00:50	17.0279	+0.0055
08.11 23:50	17.0222	-0.0003
08.11 22:50	16.9855	-0.0178
08.11 21:50	16.9896	+0.0033
08.11 20:50	17.0373	+0.0138
08.11 19:50	17.0426	-0.0114
08.11 18:50	17.0357	+0.0023
08.11 17:50	17.0076	-0.0105
08.11 16:50	17.0587	-0.0223
08.11 15:50	17.0683	+0.0322
08.11 14:50	16.8755	+0.0011
08.11 13:50	16.9864	-0.0152
08.11 12:50	16.8508	+0.0091
08.11 11:50	16.7957	-0.0651
08.11 10:50	16.8802	+0.0256
08.11 09:50	16.9032	-0.0002
08.11 08:50	16.9206	+0.036
08.11 07:50	16.8772	+0.0452
08.11 06:50	16.8969	-0.0224
08.11 05:50	16.9999	+0.0143
08.11 04:50	16.9172	-0.0268
08.11 03:50	16.9324	-0.023
08.11 02:50	16.8503	+0.0113
08.11 01:50	16.8997	-0.0128
08.11 00:50	16.949	-0.0001
07.11 23:50	16.934	-0.0111
07.11 22:50	16.8947	-0.0069
07.11 21:50	16.8537	-0.0149
07.11 20:50	16.8353	+0.0175
07.11 19:50	16.8254	+0.0106
07.11 18:50	16.8391	-0.0187
07.11 17:50	16.8257	-0.0007
07.11 16:50	16.8278	+0.0169
07.11 15:50	16.8107	+0.0255
07.11 14:50	16.7873	-0.0364
07.11 13:50	16.8602	+0.0244
07.11 12:50	16.7092	+0.0064
07.11 11:50	16.6459	-0.0245
07.11 10:50	16.6513	-0.0158
07.11 09:50	16.7202	-0.0385
07.11 08:50	16.838	+0.0205
07.11 07:50	16.841	-0.0034
07.11 06:50	16.8252	+0.0463
07.11 05:50	16.7098	+0.0046
07.11 04:50	16.659	-0.0324
07.11 03:50	16.5929	-0.026
07.11 02:50	16.6935	+0.0163
07.11 01:50	16.6901	+0.014
07.11 00:50	16.7037	+0.018
06.11 23:50	16.5814	-0.0578
06.11 22:50	16.6665	+0.0102
06.11 21:50	16.5315	+0.0146
06.11 20:50	16.5551	-0.0601
06.11 19:50	16.6934	-0.2497
06.11 18:50	17.0422	+0.0004
06.11 17:50	16.972	-0.0722
06.11 16:50	17.0636	+0.011
06.11 15:50	17.1389	+0.0078
06.11 14:50	17.1632	+0.0246
06.11 13:50	16.8827	-0.0341
06.11 12:50	16.9129	-0.0132
06.11 11:50	17.1284	+0.0105
06.11 10:50	17.2545	-0.0288
06.11 09:50	17.2389	+0.0115
06.11 08:50	17.2109	-0.0362
06.11 07:50	17.1492	+0.0402
06.11 06:50	17.1414	-0.0182
06.11 05:50	17.1197	+0.0522
06.11 04:50	17.051	-0.0549
06.11 03:50	17.0664	+0.0037
06.11 02:50	17.1379	+0.0383
06.11 01:50	17.1338	+0.0236
06.11 00:50	17.1332	+0.0114
05.11 23:50	17.1048	-0.0431
05.11 22:50	17.0467	-0.0342
05.11 21:50	17.0439	-0.0115
05.11 20:50	17.0316	-0.0182
05.11 19:50	16.9757	+0.0465
05.11 18:50	16.904	-0.0383
05.11 17:50	16.9033	-0.0008
05.11 16:50	16.8825	-0.002
05.11 15:50	16.8902	+0.0141
05.11 14:50	16.8835	-0.0237
05.11 13:50	16.8707	+0.0764
05.11 12:50	16.7847	-0.0249
05.11 11:50	16.806	+0.0006
05.11 10:50	16.9808	-0.0131
05.11 09:30	16.831	-0.0278
05.11 08:50	16.8832	-0.0232
05.11 07:50	16.8634	+0.0183
05.11 06:50	16.9207	+0.0743
05.11 05:50	16.9162	-0.018
05.11 04:50	16.8791	+0.0258
05.11 03:50	16.7683	-0.0397
05.11 02:50	16.9002	-0.0184
05.11 01:50	16.7674	+0.0022
05.11 00:50	16.9903	+0.022
04.11 23:50	16.9663	+0.0871
04.11 22:50	16.8727	+0.0192
04.11 21:50	16.8345	+0.0188
04.11 20:50	16.7934	+0.0013
04.11 19:50	16.7379	+0.0239
04.11 18:50	16.5066	-0.0032
04.11 17:50	16.6997	+0.0105
04.11 16:50	16.9609	+0.0733
04.11 15:50	16.9861	+0.015
04.11 14:50	16.6983	-0.038
04.11 13:50	16.7441	-0.0059
04.11 12:50	16.8349	-0.0325
04.11 11:50	16.9076	+0.0003
04.11 10:50	16.6629	-0.0017
04.11 09:50	16.6559	-0.0031
04.11 08:50	16.7596	-0.1503
04.11 07:50	16.9326	-0.0284
04.11 06:50	17.0687	+0.0433
04.11 05:50	17.015	+0.0446
04.11 04:50	16.9485	+0.0202
04.11 03:50	16.933	+0.0589
04.11 02:50	16.8852	-0.0045
04.11 01:50	16.8923	+0.0281
04.11 00:50	16.7826	-0.0291
03.11 23:50	16.8356	+0.0003
03.11 22:50	16.8736	+0.0276
03.11 21:50	16.8319	+0.0403
03.11 20:50	16.8201	-0.0679
03.11 19:50	16.8699	-0.1003
03.11 18:50	16.8394	-0.0193
03.11 17:50	16.937	+0.072
03.11 16:50	16.7616	+0.0111
03.11 15:50	16.6726	-0.0067
03.11 14:50	16.7923	-0.0841
03.11 13:50	16.8336	-0.0308
03.11 12:50	16.8591	-0.0308
03.11 11:50	16.9876	+0.0488
03.11 10:50	16.8689	-0.0583
03.11 09:50	16.9651	-0.0011
03.11 08:50	16.9524	-0.0133
03.11 07:50	16.8961	+0.0034
03.11 06:50	16.9164	+0.0189
03.11 05:50	16.9068	-0.0145
03.11 04:50	16.7812	+0.0219
03.11 03:50	16.9404	-0.0053
03.11 02:50	16.9877	-0.0264
03.11 01:50	16.9967	+0.0183
03.11 00:50	16.9843	-0.012
02.11 23:50	16.9648	-0.0212
02.11 22:50	17.0191

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 13.7193

макс: 17.2545

за месяц:

16.8634

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	16.9566	+0.1652
07.11.2026	16.7914	-0.0972
06.11.2026	16.8886	+0.0034
05.11.2026	16.8852	+0.048
04.11.2026	16.8372	+0.0005
03.11.2026	16.8367	-0.0642
02.11.2026	16.9009	-0.0148
01.11.2026	16.9157	+0.026
31.10.2026	16.8897	-0.0234
30.10.2026	16.9131	+0.1093
29.10.2026	16.8038	+0.3419
28.10.2026	16.4619	+0.26
27.10.2026	16.2019	-0.091
26.10.2026	16.2929	+0.0639
25.10.2026	16.229	+0.1907
24.10.2026	16.0383	-0.0099
23.10.2026	16.0482	-0.2816
22.10.2026	16.3298	-0.0673
21.10.2026	16.3971	+0.0536
20.10.2026	16.3435	+0.1613
19.10.2026	16.1822	+0.1271
18.10.2026	16.0551	+0.0292
17.10.2026	16.0259	-0.1936
16.10.2026	16.2195	+1.2584
15.10.2026	14.9611	+0.8636
14.10.2026	14.0975	+0.3782
13.10.2026	13.7193	-0.4957
12.10.2026	14.215	-0.8658
11.10.2026	15.0808	-0.2263
10.10.2026	15.3071	-0.2846
09.10.2026	15.5917

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 13.7193

макс: 17.2545

за квартал:

16.8634

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	16.9566	+0.1652
07.11.2026	16.7914	-0.0972
06.11.2026	16.8886	+0.0034
05.11.2026	16.8852	+0.048
04.11.2026	16.8372	+0.0005
03.11.2026	16.8367	-0.0642
02.11.2026	16.9009	-0.0148
01.11.2026	16.9157	+0.026
31.10.2026	16.8897	-0.0234
30.10.2026	16.9131	+0.1093
29.10.2026	16.8038	+0.3419
28.10.2026	16.4619	+0.26
27.10.2026	16.2019	-0.091
26.10.2026	16.2929	+0.0639
25.10.2026	16.229	+0.1907
24.10.2026	16.0383	-0.0099
23.10.2026	16.0482	-0.2816
22.10.2026	16.3298	-0.0673
21.10.2026	16.3971	+0.0536
20.10.2026	16.3435	+0.1613
19.10.2026	16.1822	+0.1271
18.10.2026	16.0551	+0.0292
17.10.2026	16.0259	-0.1936
16.10.2026	16.2195	+1.2584
15.10.2026	14.9611	+0.8636
14.10.2026	14.0975	+0.3782
13.10.2026	13.7193	-0.4957
12.10.2026	14.215	-0.8658
11.10.2026	15.0808	-0.2263
10.10.2026	15.3071	-0.2846
09.10.2026	15.5917	-0.4773
08.10.2026	16.069	-0.1543
07.10.2026	16.2233	-0.0563
06.10.2026	16.2796	-0.0846
05.10.2026	16.3642	-0.1997
04.10.2026	16.5639	+0.0678
03.10.2026	16.4961	-0.0439
02.10.2026	16.54	+0.2691
01.10.2026	16.2709	+0.2579
30.09.2026	16.013	-0.0111
29.09.2026	16.0241	+0.163
28.09.2026	15.8611	+0.1104
27.09.2026	15.7507	+0.2341
25.09.2026	15.5166	-0.2595
24.09.2026	15.7761	-0.2196
23.09.2026	15.9957	-0.0689
22.09.2026	16.0646	-0.0072
21.09.2026	16.0718	+0.0539
20.09.2026	16.0179	-0.0192
19.09.2026	16.0371	+0.0507
18.09.2026	15.9864	-0.0001
17.09.2026	15.9865	-0.1317
16.09.2026	16.1182	-0.0103
15.09.2026	16.1285	+0.0439
14.09.2026	16.0846	+0.0259
13.09.2026	16.0587	+0.0901
12.09.2026	15.9686	-0.002
11.09.2026	15.9706	-0.0935
10.09.2026	16.0641	-0.1546
09.09.2026	16.2187	+0.3112
08.09.2026	15.9075	+0.172
07.09.2026	15.7355	+0.0911
06.09.2026	15.6444	+0.0635
05.09.2026	15.5809	-0.0364
04.09.2026	15.6173	-0.0278
03.09.2026	15.6451	+0.0634
02.09.2026	15.5817	+0.0103
01.09.2026	15.5714	-0.015
31.08.2026	15.5864	+0.0301
30.08.2026	15.5563	-0.0017
29.08.2026	15.558	+0.0405
28.08.2026	15.5175	+0.0908
27.08.2026	15.4267	+0.2248
26.08.2026	15.2019	+0.0653
23.08.2026	15.1366	-0.0073
22.08.2026	15.1439	+0.0152
21.08.2026	15.1287	-0.0799
20.08.2026	15.2086	+0.035
19.08.2026	15.1736	+0.2129
18.08.2026	14.9607	-0.1593
17.08.2026	15.12	-0.398
16.08.2026	15.518	+0.7587
15.08.2026	14.7593	+0.4623
14.08.2026	14.297	+0.3646
13.08.2026	13.9324	-0.1734
12.08.2026	14.1058	+0.2421
11.08.2026	13.8637

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот