Курсы криптовалют к SwissBorg

Bitcoin 84327.03
Эфириум 2687.74
Tether USDt 0.99971
BNB 776.89
XRP 1.5367
USDC 0.99993
Solana 116.72
TRON 0.34015
Zcash 1547.38
Hyperliquid 92.1882
Dogecoin 0.09574
Monero 569.85
Chainlink 13.2467
Cardano 0.24861
UNUS SED LEO 8.9191
Stellar 0.21505
Bitcoin Cash 337.2
NEAR Protocol 4.6142
Uniswap 9.1849
Лайткоин 71.9847

Все криптовалюты » Швейцарский франк » SwissBorg

Курс швейцарского франка (CHF) к SwissBorg (BORG)

Обновлено: 25.09.2026 02:10:01


	=
Калькулятор CHF - BORG / Обратный расчет: курс SwissBorg к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно swissborg, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5851

макс: 6.8853

за сутки:

6.7073

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 02:10	6.7073	-0.0161
25.09 02:00	6.7234	+0.0208
25.09 01:50	6.7026	-0.017
25.09 01:40	6.7196	+0.0207
25.09 01:30	6.6989	+0.0037
25.09 01:20	6.6952	+0.0059
25.09 01:10	6.6893	+0.0158
25.09 01:03	6.6735	-0.0154
25.09 01:00	6.6889	+0.0006
25.09 00:50	6.6883	+0.0016
25.09 00:40	6.6867	-0.01
25.09 00:30	6.6967	+0.0251
25.09 00:20	6.6716	+0.0111
25.09 00:10	6.6605	-0.0156
25.09 00:00	6.6761	-0.0192
24.09 23:50	6.6953	+0.0102
24.09 23:40	6.6851	+0.0126
24.09 23:30	6.6725	+0.0019
24.09 23:20	6.6706	+0.0211
24.09 23:10	6.6495	-0.0039
24.09 23:03	6.6534	-0.0084
24.09 23:00	6.6618	-0.0166
24.09 22:50	6.6784	+0.0079
24.09 22:40	6.6705	+0.0024
24.09 22:30	6.6681	+0.0256
24.09 22:20	6.6425	-0.0483
24.09 22:10	6.6908	+0.0135
24.09 22:00	6.6773	-0.0031
24.09 21:50	6.6804	+0.024
24.09 21:40	6.6564	-0.0377
24.09 21:30	6.6941	+0.0051
24.09 21:20	6.689	-0.0253
24.09 21:10	6.7143	+0.0414
24.09 21:03	6.6729	-
24.09 21:00	6.6729	-0.0213
24.09 20:50	6.6942	+0.0047
24.09 20:40	6.6895	+0.0035
24.09 20:30	6.686	+0.0392
24.09 20:20	6.6468	-0.027
24.09 20:10	6.6738	+0.0361
24.09 20:00	6.6377	-0.0029
24.09 19:50	6.6406	+0.0499
24.09 19:40	6.5907	+0.0056
24.09 19:30	6.5851	-0.0871
24.09 19:20	6.6722	-0.0289
24.09 19:10	6.7011	+0.0128
24.09 19:03	6.6883	-0.0195
24.09 19:00	6.7078	+0.0131
24.09 18:50	6.6947	-0.0144
24.09 18:40	6.7091	-0.0267
24.09 18:30	6.7358	+0.0481
24.09 18:20	6.6877	-0.033
24.09 18:10	6.7207	-0.0259
24.09 18:00	6.7466	+0.0356
24.09 17:50	6.711	+0.0322
24.09 17:40	6.6788	-0.0458
24.09 17:30	6.7246	-0.0292
24.09 17:20	6.7538	-0.0027
24.09 17:10	6.7565	+0.0039
24.09 17:03	6.7526	+0.0067
24.09 17:00	6.7459	-0.013
24.09 16:50	6.7589	+0.0292
24.09 16:40	6.7297	-0.0255
24.09 16:30	6.7552	-0.0408
24.09 16:20	6.796	-0.0011
24.09 16:10	6.7971	-0.0141
24.09 16:00	6.8112	+0.0009
24.09 15:50	6.8103	-0.0129
24.09 15:40	6.8232	+0.0147
24.09 15:30	6.8085	-0.0065
24.09 15:20	6.815	-0.0124
24.09 15:10	6.8274	-0.0107
24.09 15:03	6.8381	+0.0137
24.09 15:00	6.8244	-0.0015
24.09 14:50	6.8259	+0.0231
24.09 14:40	6.8028	+0.0107
24.09 14:30	6.7921	-0.0074
24.09 14:20	6.7995	-0.0105
24.09 14:10	6.81	+0.0046
24.09 14:00	6.8054	-0.0096
24.09 13:50	6.815	-0.0347
24.09 13:40	6.8497	-0.0173
24.09 13:30	6.867	+0.0368
24.09 13:20	6.8302	-0.0551
24.09 13:10	6.8853	+0.0429
24.09 13:03	6.8424	-0.0127
24.09 13:00	6.8551	+0.0218
24.09 12:50	6.8333	-0.0286
24.09 12:40	6.8619	-0.0057
24.09 12:30	6.8676	+0.0008
24.09 12:20	6.8668	+0.0159
24.09 12:10	6.8509	+0.0474
24.09 12:00	6.8035	-0.0185
24.09 11:50	6.822	+0.0187
24.09 11:40	6.8033	+0.0014
24.09 11:30	6.8019	+0.0414
24.09 11:20	6.7605	+0.0218
24.09 11:10	6.7387	+0.0182
24.09 11:03	6.7205	-0.0374
24.09 11:00	6.7579	+0.0116
24.09 10:50	6.7463	-0.019
24.09 10:40	6.7653	+0.0023
24.09 10:30	6.763	+0.0144
24.09 10:20	6.7486	-0.0182
24.09 10:10	6.7668	+0.0024
24.09 10:00	6.7644	+0.0459
24.09 09:50	6.7185	+0.0142
24.09 09:40	6.7043	+0.0359
24.09 09:30	6.6684	-0.0044
24.09 09:20	6.6728	-0.0205
24.09 09:10	6.6933	-0.0048
24.09 09:03	6.6981	+0.0001
24.09 09:00	6.698	+0.0054
24.09 08:50	6.6926	+0.0022
24.09 08:40	6.6904	+0.0172
24.09 08:30	6.6732	-0.0009
24.09 08:20	6.6741	-0.0106
24.09 08:10	6.6847	-0.0394
24.09 08:00	6.7241	-0.0168
24.09 07:50	6.7409	-0.0004
24.09 07:40	6.7413	+0.018
24.09 07:30	6.7233	-0.0242
24.09 07:20	6.7475	+0.0037
24.09 07:10	6.7438	+0.0043
24.09 07:03	6.7395	-0.004
24.09 07:00	6.7435	+0.0195
24.09 06:50	6.724	+0.0227
24.09 06:40	6.7013	+0.0322
24.09 06:30	6.6691	+0.0019
24.09 06:20	6.6672	+0.0008
24.09 06:10	6.6664	-0.051
24.09 06:00	6.7174	-0.0011
24.09 05:50	6.7185	-0.0005
24.09 05:40	6.719	-0.0018
24.09 05:30	6.7208	-0.0109
24.09 05:20	6.7317	+0.0041
24.09 05:10	6.7276	+0.0274
24.09 05:03	6.7002	-0.0036
24.09 05:00	6.7038	-0.0065
24.09 04:50	6.7103	-0.0085
24.09 04:40	6.7188	+0.0055
24.09 04:30	6.7133	-0.0001
24.09 04:20	6.7134	-0.0022
24.09 04:10	6.7156	-0.0135
24.09 04:00	6.7291	+0.0187
24.09 03:50	6.7104	+0.0055
24.09 03:40	6.7049	-0.0018
24.09 03:30	6.7067	-0.0048
24.09 03:20	6.7115	-0.0001
24.09 03:10	6.7116	+0.0153
24.09 03:03	6.6963	-0.0075
24.09 03:00	6.7038

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3846

макс: 7.5316

за неделю:

6.7073

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 02:10	6.7073	+0.0208
25.09 01:50	6.7026	+0.0006
25.09 00:50	6.6883	-0.0192
24.09 23:50	6.6953	-0.0166
24.09 22:50	6.6784	-0.0031
24.09 21:50	6.6804	-0.0213
24.09 20:50	6.6942	-0.0029
24.09 19:50	6.6406	+0.0131
24.09 18:50	6.6947	+0.0356
24.09 17:50	6.711	-0.013
24.09 16:50	6.7589	+0.0009
24.09 15:50	6.8103	-0.0015
24.09 14:50	6.8259	-0.0096
24.09 13:50	6.815	+0.0218
24.09 12:50	6.8333	-0.0185
24.09 11:50	6.822	+0.0116
24.09 10:50	6.7463	+0.0459
24.09 09:50	6.7185	+0.0054
24.09 08:50	6.6926	-0.0168
24.09 07:50	6.7409	+0.0195
24.09 06:50	6.724	-0.0011
24.09 05:50	6.7185	-0.0065
24.09 04:50	6.7103	+0.0187
24.09 03:50	6.7104	-0.0139
24.09 02:50	6.7177	+0.0166
24.09 01:50	6.7045	+0.0189
24.09 00:50	6.7332	+0.0303
23.09 23:50	6.7279	-0.0206
23.09 22:50	6.7612	-0.0239
23.09 21:50	6.7609	+0.0148
23.09 20:50	6.7542	+0.0141
23.09 19:50	6.7634	-0.033
23.09 18:50	6.7827	-0.0086
23.09 17:50	6.6976	-0.0124
23.09 16:50	6.6122	+0.0056
23.09 15:50	6.5536	-0.0229
23.09 14:50	6.498	+0.0055
23.09 13:50	6.4696	+0.0088
23.09 12:50	6.4547	+0.0536
23.09 11:50	6.4057	+0.0122
23.09 10:50	6.3846	+0.0184
23.09 09:50	6.4338	+0.0096
23.09 08:50	6.4342	-0.0242
23.09 07:50	6.3917	+0.0054
23.09 06:50	6.4114	-0.0116
23.09 05:50	6.4464	-0.0018
23.09 04:50	6.4577	+0.0039
23.09 03:50	6.4373	+0.0251
23.09 02:50	6.4393	+0.0056
23.09 01:50	6.4258	+0.0022
23.09 00:50	6.4428	-0.0675
22.09 23:50	6.5217	+0.0082
22.09 22:50	6.518	-0.0078
22.09 21:50	6.4951	+0.0237
22.09 20:50	6.4958	-0.0309
22.09 19:50	6.7213	-0.0281
22.09 18:50	6.7438	-0.0212
22.09 17:50	6.8783	-0.0154
22.09 16:50	6.8115	-0.0137
22.09 15:50	6.7535	-0.0836
22.09 14:50	6.8107	-0.014
22.09 13:50	6.8858	+0.0511
22.09 12:50	6.8203	+0.0124
22.09 11:50	6.7722	-0.0324
22.09 10:50	6.8898	-0.0162
22.09 09:50	6.8054	-0.0301
22.09 08:50	6.7989	+0.0451
22.09 07:50	6.7877	-0.004
22.09 06:50	6.7473	+0.0615
22.09 05:50	6.6929	+0.0084
22.09 04:50	6.711	+0.0423
22.09 03:50	6.5786	-0.0175
22.09 02:50	6.6027	-0.0094
22.09 01:50	6.633	+0.0043
22.09 00:50	6.641	-0.0168
21.09 23:50	6.7468	+0.0192
21.09 22:50	6.7903	-0.0266
21.09 21:50	6.8239	+0.0196
21.09 20:50	6.8734	-0.0138
21.09 19:50	6.9067	+0.0089
21.09 18:50	6.8839	+0.0231
21.09 17:50	6.8349	-0.045
21.09 16:50	6.9037	+0.0189
21.09 15:50	6.89	+0.0714
21.09 14:50	6.8676	-0.0159
21.09 13:50	6.9766	+0.1109
21.09 12:50	7.0141	-0.0214
21.09 11:50	6.8262	-0.0004
21.09 10:50	6.917	-0.0322
21.09 09:50	6.9196	+0.0329
21.09 08:50	6.9386	+0.0358
21.09 07:50	6.9551	-0.0276
21.09 06:50	6.9927	+0.0016
21.09 05:50	6.9922	+0.0968
21.09 04:50	6.9013	-0.0002
21.09 03:50	6.8993	+0.0118
21.09 02:50	6.9343	+0.001
21.09 01:50	6.9612	+0.0242
21.09 00:50	6.9926	-0.0242
20.09 23:50	6.9992	+0.0448
20.09 22:50	6.9746	+0.023
20.09 21:50	6.9905	+0.0186
20.09 20:50	6.9448	+0.0508
20.09 19:50	6.9054	-0.0122
20.09 18:50	7.1782	+0.0024
20.09 17:50	7.2212	+0.0353
20.09 16:50	7.2053	-0.0085
20.09 15:50	7.2104	-0.0427
20.09 14:50	7.2291	-0.0112
20.09 13:50	7.0899	+0.0166
20.09 12:50	7.0953	-0.0566
20.09 11:50	7.2154	+0.0206
20.09 10:50	7.1764	-0.0402
20.09 09:50	7.221	-0.0023
20.09 08:50	7.1712	-0.01
20.09 07:50	7.1681	-0.0195
20.09 06:50	7.1554	+0.0411
20.09 05:50	7.155	+0.0008
20.09 04:50	7.086	+0.0053
20.09 03:50	7.023	-0.0003
20.09 02:50	7.0487	+0.0043
20.09 01:50	7.0721	-0.0263
20.09 00:50	7.0828	+0.0145
19.09 23:50	7.0874	+0.0023
19.09 22:50	7.0526	+0.0089
19.09 21:50	7.0354	+0.0435
19.09 20:50	6.9875	-0.0032
19.09 19:50	6.9857	+0.0066
19.09 18:50	7.0145	-0.0369
19.09 17:50	7.0447	+0.0157
19.09 16:50	7.0406	+0.0006
19.09 15:50	7.0852	-0.0759
19.09 14:50	7.1775	+0.0225
19.09 13:50	7.0705	+0.0026
19.09 12:50	7.0439	+0.0193
19.09 11:50	7.0219	-0.0155
19.09 10:50	7.0738	-0.0114
19.09 09:50	7.1333	-0.0364
19.09 08:50	6.9944	-0.0061
19.09 07:50	7.0365	-0.0026
19.09 06:50	6.997	+0.0291
19.09 05:50	6.9868	+0.0011
19.09 04:50	7.0293	-0.004
19.09 03:50	7.0816	-0.0022
19.09 02:50	7.1064	+0.0169
19.09 01:50	7.1035	+0.2
19.09 00:50	6.8675	+0.0133
18.09 23:50	6.8112	+0.0212
18.09 22:50	6.7152	+0.0098
18.09 21:50	6.8046	+0.063
18.09 20:50	7.018	-0.0197
18.09 19:50	6.8015	-0.0311
18.09 18:50	6.8516	-0.0041
18.09 17:50	6.8697	-0.0349
18.09 16:50	6.9436	+0.0086
18.09 15:50	7.1884	+0.0092
18.09 14:50	7.2209	-0.0167
18.09 13:50	7.1896	+0.0156
18.09 12:50	7.1664	-0.0248
18.09 11:50	7.1462	-0.01
18.09 10:50	7.1828	+0.0468
18.09 09:50	7.1869	-0.0139
18.09 08:50	7.2266	-0.0033
18.09 07:50	7.2219	-0.0399
18.09 06:50	7.3176	-0.0057
18.09 05:50	7.4442	-0.0457
18.09 04:50	7.4705	+0.0247
18.09 03:50	7.5316

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 6.3846

макс: 7.5476

за месяц:

6.7073

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	6.562	-0.1267
22.09.2026	6.6887	-0.1929
21.09.2026	6.8816	-0.2146
20.09.2026	7.0962	+0.0491
19.09.2026	7.0471	-0.0538
18.09.2026	7.1009	-0.195
17.09.2026	7.2959	-0.2517
16.09.2026	7.5476	+0.1934
15.09.2026	7.3542	+0.1059
14.09.2026	7.2483	-0.0574
13.09.2026	7.3057	+0.1115
12.09.2026	7.1942	+0.024
11.09.2026	7.1702	+0.1002
10.09.2026	7.07	+0.1437
09.09.2026	6.9263	+0.1153
08.09.2026	6.811	+0.0248
07.09.2026	6.7862	+0.145
06.09.2026	6.6412	-0.0848
05.09.2026	6.726	+0.0043
04.09.2026	6.7217	-0.1751
03.09.2026	6.8968	-0.3701
02.09.2026	7.2669	+0.0778
01.09.2026	7.1891	+0.1501
31.08.2026	7.039	+0.2838
30.08.2026	6.7552	-0.006
29.08.2026	6.7612	+0.0609
28.08.2026	6.7003	-0.0972
27.08.2026	6.7975	-0.3423
26.08.2026	7.1398

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 6.3846

макс: 8.8363

за квартал:

6.7073

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	6.562	-0.1267
22.09.2026	6.6887	-0.1929
21.09.2026	6.8816	-0.2146
20.09.2026	7.0962	+0.0491
19.09.2026	7.0471	-0.0538
18.09.2026	7.1009	-0.195
17.09.2026	7.2959	-0.2517
16.09.2026	7.5476	+0.1934
15.09.2026	7.3542	+0.1059
14.09.2026	7.2483	-0.0574
13.09.2026	7.3057	+0.1115
12.09.2026	7.1942	+0.024
11.09.2026	7.1702	+0.1002
10.09.2026	7.07	+0.1437
09.09.2026	6.9263	+0.1153
08.09.2026	6.811	+0.0248
07.09.2026	6.7862	+0.145
06.09.2026	6.6412	-0.0848
05.09.2026	6.726	+0.0043
04.09.2026	6.7217	-0.1751
03.09.2026	6.8968	-0.3701
02.09.2026	7.2669	+0.0778
01.09.2026	7.1891	+0.1501
31.08.2026	7.039	+0.2838
30.08.2026	6.7552	-0.006
29.08.2026	6.7612	+0.0609
28.08.2026	6.7003	-0.0972
27.08.2026	6.7975	-0.3423
26.08.2026	7.1398	-0.2973
23.08.2026	7.4371	-0.0001
22.08.2026	7.4372	-0.4792
21.08.2026	7.9164	-0.3642
20.08.2026	8.2806	-0.4745
19.08.2026	8.7551	-0.0812
18.08.2026	8.8363	+0.0531
17.08.2026	8.7832	+0.0517
16.08.2026	8.7315	+0.0207
15.08.2026	8.7108	+0.003
14.08.2026	8.7078	+0.1492
13.08.2026	8.5586	+0.094
12.08.2026	8.4646	+0.0629
11.08.2026	8.4017	-0.1334
10.08.2026	8.5351	-0.0004
09.08.2026	8.5355	+0.0219
08.08.2026	8.5136	-0.2095
07.08.2026	8.7231	+0.0159
06.08.2026	8.7072	+0.0952
05.08.2026	8.612	-0.0153
04.08.2026	8.6273	+0.0236
03.08.2026	8.6037	-0.0076
02.08.2026	8.6113	-0.1482
01.08.2026	8.7595	+0.0105
31.07.2026	8.749	+0.0883
30.07.2026	8.6607	+0.0583
29.07.2026	8.6024	+0.0042
28.07.2026	8.5982	+0.1823
27.07.2026	8.4159	+0.2289
26.07.2026	8.187	+0.0443
25.07.2026	8.1427	-0.0348
24.07.2026	8.1775	+0.1635
23.07.2026	8.014	+0.1183
22.07.2026	7.8957	+0.0677
21.07.2026	7.828	-0.2358
20.07.2026	8.0638	-0.0596
19.07.2026	8.1234	+0.0215
18.07.2026	8.1019	+0.0649
17.07.2026	8.037	+0.1248
16.07.2026	7.9122	+0.0355
15.07.2026	7.8767	+0.05
14.07.2026	7.8267	+0.0903
13.07.2026	7.7364	-0.0435
12.07.2026	7.7799	+0.0718
11.07.2026	7.7081	+0.0621
10.07.2026	7.646	-0.0428
09.07.2026	7.6888	+0.0803
08.07.2026	7.6085	+0.3017
07.07.2026	7.3068	+0.0586
06.07.2026	7.2482	-0.0254
05.07.2026	7.2736	+0.0418
04.07.2026	7.2318	-0.1779
03.07.2026	7.4097	-0.1668
02.07.2026	7.5765	-0.0329
01.07.2026	7.6094	+0.02
30.06.2026	7.5894	+0.0889
29.06.2026	7.5005	-0.0938
28.06.2026	7.5943	+0.0533
27.06.2026	7.541	-0.1687
26.06.2026	7.7097

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот