Курсы криптовалют к SwissBorg

Bitcoin 75188.13
Эфириум 2132.65
Tether USDt 0.9988
BNB 689.25
USDC 0.99977
XRP 1.0973
Solana 86.5311
TRON 0.31741
Zcash 1161.09
Hyperliquid 75.2037
Monero 586.54
Dogecoin 0.06988
UNUS SED LEO 9.2893
Chainlink 10.6487
Cardano 0.17717
Stellar 0.14725
Ethena USDe 0.99901
Bitcoin Cash 237.67
NEAR Protocol 3.6174
Dai 1.0004

Все криптовалюты » Швейцарский франк » SwissBorg

Курс швейцарского франка (CHF) к SwissBorg (BORG)

Обновлено: 10.11.2026 02:30:01


	=
Калькулятор CHF - BORG / Обратный расчет: курс SwissBorg к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно swissborg, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.3325

макс: 8.5924

за сутки:

8.4707

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:30	8.4707	-0.0096
10.11 02:20	8.4803	-0.0301
10.11 02:10	8.5104	+0.0224
10.11 02:00	8.488	+0.0305
10.11 01:50	8.4575	-0.047
10.11 01:40	8.5045	-0.0001
10.11 01:30	8.5046	+0.0163
10.11 01:20	8.4883	-0.0249
10.11 01:10	8.5132	+0.0038
10.11 01:03	8.5094	+0.0017
10.11 01:00	8.5077	-0.0145
10.11 00:50	8.5222	-0.0115
10.11 00:40	8.5337	+0.0256
10.11 00:30	8.5081	+0.0008
10.11 00:20	8.5073	+0.0302
10.11 00:10	8.4771	-0.0306
10.11 00:00	8.5077	-0.0008
09.11 23:55	8.5085	-0.0015
09.11 23:40	8.51	+0.0303
09.11 23:30	8.4797	-0.0437
09.11 23:20	8.5234	+0.0055
09.11 23:10	8.5179	-0.0014
09.11 23:03	8.5193	-0.0242
09.11 23:00	8.5435	+0.0812
09.11 22:50	8.4623	+0.0058
09.11 22:40	8.4565	-0.0388
09.11 22:30	8.4953	+0.0005
09.11 22:20	8.4948	+0.0014
09.11 22:10	8.4934	+0.0091
09.11 22:00	8.4843	-0.0012
09.11 21:50	8.4855	-0.0004
09.11 21:40	8.4859	-0.0116
09.11 21:30	8.4975	+0.0079
09.11 21:20	8.4896	+0.0158
09.11 21:10	8.4738	+0.017
09.11 21:03	8.4568	-0.0304
09.11 21:00	8.4872	-0.0051
09.11 20:50	8.4923	+0.008
09.11 20:40	8.4843	-0.0145
09.11 20:30	8.4988	+0.0318
09.11 20:20	8.467	-0.0261
09.11 20:10	8.4931	+0.0198
09.11 20:00	8.4733	+0.0318
09.11 19:50	8.4415	-0.002
09.11 19:40	8.4435	-0.0299
09.11 19:30	8.4734	+0.0211
09.11 19:20	8.4523	+0.0413
09.11 19:10	8.411	+0.0605
09.11 19:03	8.3505	-0.0169
09.11 19:00	8.3674	+0.0063
09.11 18:50	8.3611	-0.025
09.11 18:40	8.3861	+0.0211
09.11 18:30	8.365	-0.006
09.11 18:20	8.371	-0.0158
09.11 18:10	8.3868	-0.0074
09.11 18:00	8.3942	-0.0236
09.11 17:50	8.4178	+0.0134
09.11 17:40	8.4044	-0.0508
09.11 17:30	8.4552	-0.0135
09.11 17:20	8.4687	+0.0156
09.11 17:10	8.4531	-0.0228
09.11 17:03	8.4759	-0.0175
09.11 17:00	8.4934	+0.0139
09.11 16:50	8.4795	-0.018
09.11 16:40	8.4975	+0.0052
09.11 16:30	8.4923	-0.0344
09.11 16:20	8.5267	+0.0434
09.11 16:10	8.4833	-0.0287
09.11 16:00	8.512	+0.0147
09.11 15:50	8.4973	-0.0077
09.11 15:40	8.505	-0.0157
09.11 15:30	8.5207	+0.0209
09.11 15:20	8.4998	-0.0408
09.11 15:10	8.5406	-0.0095
09.11 15:03	8.5501	+0.0191
09.11 15:00	8.531	+0.0216
09.11 14:50	8.5094	-0.0242
09.11 14:40	8.5336	+0.0619
09.11 14:30	8.4717	+0.0048
09.11 14:20	8.4669	-0.0838
09.11 14:10	8.5507	+0.0056
09.11 14:00	8.5451	-0.0473
09.11 13:50	8.5924	+0.0255
09.11 13:40	8.5669	+0.0097
09.11 13:30	8.5572	-0.0257
09.11 13:20	8.5829	+0.0314
09.11 13:10	8.5515	+0.0088
09.11 13:03	8.5427	+0.0307
09.11 13:00	8.512	+0.0423
09.11 12:50	8.4697	-0.0143
09.11 12:40	8.484	+0.0159
09.11 12:30	8.4681	+0.0212
09.11 12:20	8.4469	+0.0036
09.11 12:10	8.4433	-0.0116
09.11 12:00	8.4549	-0.0031
09.11 11:50	8.458	-0.0172
09.11 11:40	8.4752	-0.0274
09.11 11:30	8.5026	-0.0083
09.11 11:20	8.5109	+0.0082
09.11 11:10	8.5027	+0.0105
09.11 11:03	8.4922	-0.0242
09.11 11:00	8.5164	-0.0052
09.11 10:50	8.5216	+0.0284
09.11 10:40	8.4932	-0.0332
09.11 10:30	8.5264	+0.0171
09.11 10:20	8.5093	+0.0088
09.11 10:10	8.5005	+0.0161
09.11 10:00	8.4844	-0.0041
09.11 09:50	8.4885	+0.0217
09.11 09:40	8.4668	+0.001
09.11 09:30	8.4658	+0.0001
09.11 09:20	8.4657	+0.0249
09.11 09:10	8.4408	+0.009
09.11 09:03	8.4318	-0.0038
09.11 09:00	8.4356	+0.0434
09.11 08:50	8.3922	-0.017
09.11 08:40	8.4092	+0.0194
09.11 08:30	8.3898	+0.0055
09.11 08:20	8.3843	+0.0037
09.11 08:10	8.3806	+0.0036
09.11 08:00	8.377	+0.0298
09.11 07:50	8.3472	-0.0219
09.11 07:40	8.3691	+0.0073
09.11 07:30	8.3618	+0.0064
09.11 07:20	8.3554	+0.0083
09.11 07:10	8.3471	+0.0009
09.11 07:03	8.3462	-0.0134
09.11 07:00	8.3596	+0.001
09.11 06:50	8.3586	+0.0003
09.11 06:40	8.3583	-0.0226
09.11 06:30	8.3809	-0.0015
09.11 06:20	8.3824	+0.0081
09.11 06:10	8.3743	+0.0418
09.11 06:00	8.3325	-0.0026
09.11 05:50	8.3351	+0.0006
09.11 05:40	8.3345	-0.0006
09.11 05:30	8.3351	-0.0057
09.11 05:20	8.3408	-0.0007
09.11 05:10	8.3415	-0.0052
09.11 05:03	8.3467	-0.0008
09.11 05:00	8.3475	-0.0074
09.11 04:50	8.3549	-0.0234
09.11 04:40	8.3783	-0.0004
09.11 04:30	8.3787	+0.0213
09.11 04:20	8.3574	+0.0003
09.11 04:10	8.3571	-0.0227
09.11 04:00	8.3798	-0.0231
09.11 03:50	8.4029	+0.0007
09.11 03:40	8.4022	-0.0009
09.11 03:30	8.4031	-0.0003
09.11 03:20	8.4034	-0.0608
09.11 03:10	8.4642	+0.0255
09.11 03:03	8.4387	-0.0141
09.11 03:00	8.4528

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.8016

макс: 8.5924

за неделю:

8.4707

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:30	8.4707	+0.0305
10.11 01:50	8.4575	-0.0145
10.11 00:50	8.5222	-0.0008
09.11 23:55	8.5085	+0.0812
09.11 22:50	8.4623	-0.0012
09.11 21:50	8.4855	-0.0051
09.11 20:50	8.4923	+0.0318
09.11 19:50	8.4415	+0.0063
09.11 18:50	8.3611	-0.0236
09.11 17:50	8.4178	+0.0139
09.11 16:50	8.4795	+0.0147
09.11 15:50	8.4973	+0.0216
09.11 14:50	8.5094	-0.0473
09.11 13:50	8.5924	+0.0423
09.11 12:50	8.4697	-0.0031
09.11 11:50	8.458	-0.0052
09.11 10:50	8.5216	-0.0041
09.11 09:50	8.4885	+0.0434
09.11 08:50	8.3922	+0.0298
09.11 07:50	8.3472	+0.001
09.11 06:50	8.3586	-0.0026
09.11 05:50	8.3351	-0.0074
09.11 04:50	8.3549	-0.0231
09.11 03:50	8.4029	+0.0334
09.11 02:50	8.4194	-0.0332
09.11 01:50	8.5225	+0.1016
09.11 00:50	8.2777	+0.0096
08.11 23:50	8.2374	+0.0099
08.11 22:50	8.2419	+0.0117
08.11 21:50	8.2129	-0.0231
08.11 20:50	8.2629	+0.0482
08.11 19:50	8.2461	-0.0072
08.11 18:50	8.2205	+0.0097
08.11 17:50	8.2548	+0.009
08.11 16:50	8.2788	-0.0248
08.11 15:50	8.2879	+0.025
08.11 14:50	8.2577	-0.0009
08.11 13:50	8.2977	-0.0101
08.11 12:50	8.2776	+0.0152
08.11 11:50	8.2839	-0.0208
08.11 10:50	8.2781	+0.0172
08.11 09:50	8.229	-0.0216
08.11 08:50	8.2602	+0.0002
08.11 07:50	8.2143	+0.0215
08.11 06:50	8.1832	-0.0003
08.11 05:50	8.2314	-0.0197
08.11 04:50	8.2135	-
08.11 03:50	8.1851	-0.0013
08.11 02:50	8.1999	+0.0033
08.11 01:50	8.2141	-0.0042
08.11 00:50	8.2354	-0.005
07.11 23:50	8.2103	-0.0409
07.11 22:50	8.1818	+0.0159
07.11 21:50	8.1419	+0.0079
07.11 20:50	8.1541	+0.0494
07.11 19:50	8.1176	-0.0058
07.11 18:50	8.1417	+0.0313
07.11 17:50	8.1004	+0.01
07.11 16:50	8.1094	-0.004
07.11 15:50	8.1282	-0.0212
07.11 14:50	8.1461	-0.0098
07.11 13:50	8.1672	-0.0244
07.11 12:50	8.1826	-0.0272
07.11 11:50	8.2253	+0.036
07.11 10:50	8.22	-0.0013
07.11 09:50	8.2277	-0.003
07.11 08:50	8.2118	-
07.11 07:50	8.2196	-0.0324
07.11 06:50	8.2278	-0.0106
07.11 05:50	8.1846	-
07.11 04:50	8.1473	+0.0014
07.11 03:50	8.175	-0.0002
07.11 02:50	8.1275	+0.0519
07.11 01:50	8.113	+0.0042
07.11 00:50	8.1492	-0.004
06.11 23:50	8.1079	-0.0069
06.11 22:50	8.1166	+0.0006
06.11 21:50	8.0939	-0.0039
06.11 20:50	8.1537	+0.0133
06.11 19:50	8.1102	-0.0045
06.11 18:50	8.1307	-0.0054
06.11 17:50	8.0763	+0.0005
06.11 16:50	8.1175	+0.0365
06.11 15:50	8.0837	+0.0389
06.11 14:50	8.1144	+0.0032
06.11 13:50	8.1474	-0.0067
06.11 12:50	8.1379	+0.0163
06.11 11:50	8.2218	+0.0103
06.11 10:50	8.2113	+0.0386
06.11 09:50	8.1424	+0.0039
06.11 08:50	8.1952	-0.0069
06.11 07:50	8.1744	+0.009
06.11 06:50	8.1581	-0.0031
06.11 05:50	8.1228	-0.0091
06.11 04:50	8.1304	-0.0082
06.11 03:50	8.1414	-0.0261
06.11 02:50	8.1988	+0.0109
06.11 01:50	8.1686	-0.0036
06.11 00:50	8.1269	-0.0004
05.11 23:50	8.1238	-0.0168
05.11 22:50	8.1493	-0.0598
05.11 21:50	8.2729	+0.0178
05.11 20:50	8.2662	+0.0554
05.11 19:50	8.1447	+0.0314
05.11 18:50	8.1418	+0.0056
05.11 17:50	8.0885	+0.0028
05.11 16:50	8.0023	-0.0049
05.11 15:50	7.9928	+0.0133
05.11 14:50	7.9173	-0.0035
05.11 13:50	7.9402	-0.0096
05.11 12:50	7.9536	-0.0353
05.11 11:50	7.9491	-0.012
05.11 10:50	7.9746	-0.0388
05.11 09:30	7.9852	-0.0191
05.11 08:50	7.9991	+0.0215
05.11 07:50	7.9243	-0.0167
05.11 06:50	7.9276	+0.0093
05.11 05:50	7.9214	+0.0109
05.11 04:50	7.9218	-0.0472
05.11 03:50	7.9567	-0.0087
05.11 02:50	7.922	-0.0024
05.11 01:50	7.9135	-0.0251
05.11 00:50	7.9863	+0.0114
04.11 23:50	7.9708	+0.0342
04.11 22:50	7.9631	-0.0047
04.11 21:50	7.9983	+0.0248
04.11 20:50	7.9891	+0.0194
04.11 19:50	7.8016	-0.0084
04.11 18:50	7.8259	-0.0447
04.11 17:50	8.0041	+0.0189
04.11 16:50	8.0782	-0.0002
04.11 15:50	8.066	+0.0208
04.11 14:50	7.985	-0.0158
04.11 13:50	7.9677	-0.011
04.11 12:50	7.9861	-0.0184
04.11 11:50	7.9969	+0.0341
04.11 10:50	7.9389	+0.0058
04.11 09:50	7.964	-0.0285
04.11 08:50	8.0205	-0.0413
04.11 07:50	8.1053	+0.016
04.11 06:50	8.1214	+0.0271
04.11 05:50	8.1085	+0.02
04.11 04:50	8.0822	-0.026
04.11 03:50	8.0584	+0.0304
04.11 02:50	7.9691	-0.0055
04.11 01:50	7.9549	+0.0027
04.11 00:50	7.9427	+0.0007
03.11 23:50	7.9903	-0.0095
03.11 22:50	7.9923	+0.0569
03.11 21:50	8.0037	-0.0015
03.11 20:50	8.0694	-0.0166
03.11 19:50	8.0495	+0.1333
03.11 18:50	7.8644	+0.0092
03.11 17:50	7.902	+0.0397
03.11 16:50	7.8809	-0.0116
03.11 15:50	7.8592	-0.0093
03.11 14:50	7.8597	-0.0128
03.11 13:50	7.877	-0.0099
03.11 12:50	7.9026	-0.0179
03.11 11:50	7.9342	+0.0357
03.11 10:50	7.927	+0.0036
03.11 09:50	7.9331	-0.008
03.11 08:50	7.9135	+0.0134
03.11 07:50	7.9049	+0.0001
03.11 06:50	7.9236	+0.0069
03.11 05:50	7.89	-0.0368
03.11 04:50	7.9205	+0.0111
03.11 03:50	7.8857

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 6.9093

макс: 8.5924

за месяц:

8.4707

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	8.2612	+0.0898
07.11.2026	8.1714	+0.0534
06.11.2026	8.118	+0.1067
05.11.2026	8.0113	+0.0205
04.11.2026	7.9908	+0.0645
03.11.2026	7.9263	+0.0029
02.11.2026	7.9234	-0.002
01.11.2026	7.9254	-0.0018
31.10.2026	7.9272	-0.0458
30.10.2026	7.973	+0.0023
29.10.2026	7.9707	+0.1285
28.10.2026	7.8422	-0.0698
27.10.2026	7.912	+0.1366
26.10.2026	7.7754	+0.0861
25.10.2026	7.6893	+0.0199
24.10.2026	7.6694	+0.1596
23.10.2026	7.5098	+0.0085
22.10.2026	7.5013	+0.1296
21.10.2026	7.3717	-0.0394
20.10.2026	7.4111	+0.0972
19.10.2026	7.3139	-0.0302
18.10.2026	7.3441	+0.104
17.10.2026	7.2401	+0.0464
16.10.2026	7.1937	+0.0066
15.10.2026	7.1871	+0.1124
14.10.2026	7.0747	+0.0229
13.10.2026	7.0518	+0.1425
12.10.2026	6.9093	-0.0211
11.10.2026	6.9304	-0.1439
10.10.2026	7.0743	-0.1299
09.10.2026	7.2042

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 6.562

макс: 8.8363

за квартал:

8.4707

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	8.2612	+0.0898
07.11.2026	8.1714	+0.0534
06.11.2026	8.118	+0.1067
05.11.2026	8.0113	+0.0205
04.11.2026	7.9908	+0.0645
03.11.2026	7.9263	+0.0029
02.11.2026	7.9234	-0.002
01.11.2026	7.9254	-0.0018
31.10.2026	7.9272	-0.0458
30.10.2026	7.973	+0.0023
29.10.2026	7.9707	+0.1285
28.10.2026	7.8422	-0.0698
27.10.2026	7.912	+0.1366
26.10.2026	7.7754	+0.0861
25.10.2026	7.6893	+0.0199
24.10.2026	7.6694	+0.1596
23.10.2026	7.5098	+0.0085
22.10.2026	7.5013	+0.1296
21.10.2026	7.3717	-0.0394
20.10.2026	7.4111	+0.0972
19.10.2026	7.3139	-0.0302
18.10.2026	7.3441	+0.104
17.10.2026	7.2401	+0.0464
16.10.2026	7.1937	+0.0066
15.10.2026	7.1871	+0.1124
14.10.2026	7.0747	+0.0229
13.10.2026	7.0518	+0.1425
12.10.2026	6.9093	-0.0211
11.10.2026	6.9304	-0.1439
10.10.2026	7.0743	-0.1299
09.10.2026	7.2042	+0.048
08.10.2026	7.1562	+0.1246
07.10.2026	7.0316	+0.1844
06.10.2026	6.8472	-0.0127
05.10.2026	6.8599	+0.0214
04.10.2026	6.8385	-0.0728
03.10.2026	6.9113	+0.0364
02.10.2026	6.8749	-0.0443
01.10.2026	6.9192	+0.0757
30.09.2026	6.8435	+0.0277
29.09.2026	6.8158	-0.0166
28.09.2026	6.8324	+0.153
27.09.2026	6.6794	-0.0173
25.09.2026	6.6967	-0.0167
24.09.2026	6.7134	+0.1514
23.09.2026	6.562	-0.1267
22.09.2026	6.6887	-0.1929
21.09.2026	6.8816	-0.2146
20.09.2026	7.0962	+0.0491
19.09.2026	7.0471	-0.0538
18.09.2026	7.1009	-0.195
17.09.2026	7.2959	-0.2517
16.09.2026	7.5476	+0.1934
15.09.2026	7.3542	+0.1059
14.09.2026	7.2483	-0.0574
13.09.2026	7.3057	+0.1115
12.09.2026	7.1942	+0.024
11.09.2026	7.1702	+0.1002
10.09.2026	7.07	+0.1437
09.09.2026	6.9263	+0.1153
08.09.2026	6.811	+0.0248
07.09.2026	6.7862	+0.145
06.09.2026	6.6412	-0.0848
05.09.2026	6.726	+0.0043
04.09.2026	6.7217	-0.1751
03.09.2026	6.8968	-0.3701
02.09.2026	7.2669	+0.0778
01.09.2026	7.1891	+0.1501
31.08.2026	7.039	+0.2838
30.08.2026	6.7552	-0.006
29.08.2026	6.7612	+0.0609
28.08.2026	6.7003	-0.0972
27.08.2026	6.7975	-0.3423
26.08.2026	7.1398	-0.2973
23.08.2026	7.4371	-0.0001
22.08.2026	7.4372	-0.4792
21.08.2026	7.9164	-0.3642
20.08.2026	8.2806	-0.4745
19.08.2026	8.7551	-0.0812
18.08.2026	8.8363	+0.0531
17.08.2026	8.7832	+0.0517
16.08.2026	8.7315	+0.0207
15.08.2026	8.7108	+0.003
14.08.2026	8.7078	+0.1492
13.08.2026	8.5586	+0.094
12.08.2026	8.4646	+0.0629
11.08.2026	8.4017

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот