Курсы криптовалют к SwissBorg

Bitcoin 62937.91
Эфириум 1860.91
Tether USDt 0.99902
BNB 587.5
USDC 0.99977
XRP 1.0629
Solana 72.9758
TRON 0.32591
Hyperliquid 52.5681
Dogecoin 0.06971
UNUS SED LEO 9.7418
Decimal 0.7339
Zcash 455.13
Monero 355.3
Cardano 0.16878
Chainlink 8.157
Stellar 0.17212
Canton 0.11752
Dai 0.99956
Bitcoin Cash 208.76

Все криптовалюты » Швейцарский франк » SwissBorg

Курс швейцарского франка (CHF) к SwissBorg (BORG)

Обновлено: 01.08.2026 00:30:02


	=
Калькулятор CHF - BORG / Обратный расчет: курс SwissBorg к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно swissborg, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.5922

макс: 8.8729

за сутки:

8.8078

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 00:30	8.8078	-0.001
01.08 00:20	8.8088	+0.0129
01.08 00:10	8.7959	+0.0071
01.08 00:00	8.7888	-0.0387
31.07 23:50	8.8275	+0.061
31.07 23:40	8.7665	-0.0277
31.07 23:30	8.7942	+0.01
31.07 23:20	8.7842	-0.0547
31.07 23:10	8.8389	+0.0068
31.07 23:03	8.8321	+0.0561
31.07 23:00	8.776	-0.0177
31.07 22:50	8.7937	-0.0211
31.07 22:40	8.8148	+0.0135
31.07 22:30	8.8013	+0.009
31.07 22:20	8.7923	+0.0074
31.07 22:10	8.7849	+0.0031
31.07 22:00	8.7818	-0.0098
31.07 21:50	8.7916	+0.0087
31.07 21:40	8.7829	+0.0074
31.07 21:30	8.7755	+0.0033
31.07 21:20	8.7722	+0.0192
31.07 21:10	8.753	+0.0021
31.07 21:03	8.7509	-0.0251
31.07 21:00	8.776	+0.037
31.07 20:50	8.739	-0.0207
31.07 20:40	8.7597	-0.0028
31.07 20:30	8.7625	-0.0016
31.07 20:20	8.7641	+0.0021
31.07 20:10	8.762	-0.0326
31.07 20:00	8.7946	+0.0119
31.07 19:50	8.7827	+0.0018
31.07 19:40	8.7809	-0.0329
31.07 19:30	8.8138	+0.0306
31.07 19:20	8.7832	-0.0304
31.07 19:10	8.8136	-0.0062
31.07 19:03	8.8198	-
31.07 19:00	8.8198	+0.0253
31.07 18:50	8.7945	+0.0015
31.07 18:40	8.793	+0.0149
31.07 18:30	8.7781	-0.0481
31.07 18:20	8.8262	+0.0551
31.07 18:10	8.7711	-0.0227
31.07 18:00	8.7938	-0.0136
31.07 17:50	8.8074	+0.0302
31.07 17:40	8.7772	+0.0341
31.07 17:30	8.7431	-0.0218
31.07 17:20	8.7649	-0.0074
31.07 17:10	8.7723	+0.0127
31.07 17:03	8.7596	+0.0003
31.07 17:00	8.7593	+0.0213
31.07 16:50	8.738	+0.0328
31.07 16:40	8.7052	+0.0026
31.07 16:30	8.7026	-0.0028
31.07 16:20	8.7054	-0.039
31.07 16:10	8.7444	+0.0048
31.07 16:00	8.7396	-0.0487
31.07 15:50	8.7883	+0.0022
31.07 15:40	8.7861	+0.0203
31.07 15:30	8.7658	+0.0018
31.07 15:28	8.764	-
31.07 15:28	8.764	+0.0209
31.07 15:10	8.7431	+0.0032
31.07 15:04	8.7399	-0.0028
31.07 15:00	8.7427	-0.0156
31.07 14:50	8.7583	-0.0488
31.07 14:40	8.8071	+0.0479
31.07 14:30	8.7592	-0.0153
31.07 14:20	8.7745	-0.0074
31.07 14:10	8.7819	-0.0188
31.07 14:00	8.8007	+0.0367
31.07 13:50	8.764	-0.0019
31.07 13:40	8.7659	-0.0087
31.07 13:30	8.7746	-0.0147
31.07 13:20	8.7893	-0.0192
31.07 13:10	8.8085	+0.0184
31.07 13:03	8.7901	-0.0167
31.07 13:00	8.8068	+0.0008
31.07 12:50	8.806	-0.0146
31.07 12:40	8.8206	+0.0024
31.07 12:30	8.8182	-0.0247
31.07 12:20	8.8429	-0.0128
31.07 12:10	8.8557	+0.0421
31.07 12:00	8.8136	-0.008
31.07 11:50	8.8216	-0.0503
31.07 11:40	8.8719	-0.001
31.07 11:30	8.8729	+0.0318
31.07 11:20	8.8411	-0.0059
31.07 11:10	8.847	-0.0009
31.07 11:03	8.8479	-0.0025
31.07 11:00	8.8504	+0.0157
31.07 10:50	8.8347	+0.0321
31.07 10:40	8.8026	+0.0194
31.07 10:30	8.7832	+0.0129
31.07 10:20	8.7703	+0.0106
31.07 10:10	8.7597	+0.0437
31.07 10:00	8.716	-0.0305
31.07 09:50	8.7465	+0.0276
31.07 09:40	8.7189	-0.0095
31.07 09:30	8.7284	-0.0174
31.07 09:20	8.7458	-0.0149
31.07 09:10	8.7607	+0.0072
31.07 09:03	8.7535	-0.0011
31.07 09:00	8.7546	-0.012
31.07 08:50	8.7666	+0.009
31.07 08:40	8.7576	-0.0186
31.07 08:30	8.7762	-0.0028
31.07 08:20	8.779	-0.0646
31.07 08:10	8.8436	+0.0052
31.07 08:00	8.8384	+0.0685
31.07 07:50	8.7699	-0.0012
31.07 07:40	8.7711	+0.0028
31.07 07:30	8.7683	+0.0213
31.07 07:20	8.747	+0.0186
31.07 07:10	8.7284	-0.0024
31.07 07:03	8.7308	-0.0101
31.07 07:00	8.7409	+0.0041
31.07 06:50	8.7368	+0.0048
31.07 06:40	8.732	-0.0007
31.07 06:30	8.7327	-0.0494
31.07 06:20	8.7821	-0.0156
31.07 06:10	8.7977	+0.0143
31.07 06:00	8.7834	-0.0087
31.07 05:50	8.7921	+0.0153
31.07 05:40	8.7768	-0.0025
31.07 05:30	8.7793	+0.0075
31.07 05:20	8.7718	-0.0065
31.07 05:10	8.7783	+0.0003
31.07 05:03	8.778	+0.0013
31.07 05:00	8.7767	+0.039
31.07 04:50	8.7377	+0.0214
31.07 04:45	8.7163	-0.0229
31.07 04:30	8.7392	+0.147
31.07 04:20	8.5922	-0.0136
31.07 04:10	8.6058	-0.0284
31.07 04:00	8.6342	-0.0044
31.07 03:50	8.6386	+0.001
31.07 03:40	8.6376	+0.0045
31.07 03:30	8.6331	-
31.07 03:20	8.6331	+0.0116
31.07 03:10	8.6215	-0.0036
31.07 03:03	8.6251	+0.0002
31.07 03:00	8.6249	+0.0219
31.07 02:50	8.603	+0.0027
31.07 02:40	8.6003	-0.0125
31.07 02:30	8.6128	+0.0007
31.07 02:20	8.6121	-0.0376
31.07 02:10	8.6497	+0.0463
31.07 02:00	8.6034	-0.0306
31.07 01:50	8.634	-0.0068
31.07 01:40	8.6408	+0.0378
31.07 01:30	8.603	-0.0036
31.07 01:20	8.6066	-0.0367
31.07 01:10	8.6433	+0.0214
31.07 01:03	8.6219	-0.0464
31.07 01:00	8.6683

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.0568

макс: 8.9118

за неделю:

8.8078

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 00:30	8.8078	-0.0387
31.07 23:50	8.8275	-0.0177
31.07 22:50	8.7937	-0.0098
31.07 21:50	8.7916	+0.037
31.07 20:50	8.739	+0.0119
31.07 19:50	8.7827	+0.0253
31.07 18:50	8.7945	-0.0136
31.07 17:50	8.8074	+0.0213
31.07 16:50	8.738	-0.0487
31.07 15:50	8.7883	-0.0156
31.07 14:50	8.7583	+0.0367
31.07 13:50	8.764	+0.0008
31.07 12:50	8.806	-0.008
31.07 11:50	8.8216	+0.0157
31.07 10:50	8.8347	-0.0305
31.07 09:50	8.7465	-0.012
31.07 08:50	8.7666	+0.0685
31.07 07:50	8.7699	+0.0041
31.07 06:50	8.7368	-0.0087
31.07 05:50	8.7921	+0.039
31.07 04:50	8.7377	-0.0044
31.07 03:50	8.6386	+0.0219
31.07 02:50	8.603	-0.0306
31.07 01:50	8.634	+0.0415
31.07 00:50	8.6268	-0.0149
30.07 23:50	8.6433	-0.007
30.07 22:50	8.6271	+0.0108
30.07 21:50	8.6346	+0.0012
30.07 20:50	8.6479	+0.0534
30.07 19:50	8.6205	+0.0165
30.07 18:50	8.6124	+0.0003
30.07 17:50	8.6193	-0.0326
30.07 16:50	8.584	+0.0368
30.07 15:50	8.5897	+0.0129
30.07 14:50	8.5549	+0.0253
30.07 13:50	8.5723	+0.0296
30.07 12:50	8.5537	-0.0345
30.07 11:50	8.6434	-0.0052
30.07 10:50	8.6785	-0.0314
30.07 08:40	8.647	+0.0304
30.07 07:50	8.6207	+0.0065
30.07 06:50	8.6069	-0.0091
30.07 05:50	8.638	-0.0041
30.07 04:50	8.6117	+0.019
30.07 03:50	8.6447	+0.0001
30.07 02:50	8.6543	+0.0132
30.07 01:50	8.6096	+0.0035
30.07 00:50	8.6599	+0.0474
29.07 23:50	8.6144	+0.0275
29.07 22:50	8.6372	+0.0179
29.07 21:50	8.5045	-0.0295
29.07 20:50	8.5649	-0.022
29.07 19:50	8.6435	+0.0433
29.07 18:50	8.6049	-0.0016
29.07 17:50	8.6715	-0.0041
29.07 16:50	8.6333	-0.0011
29.07 15:50	8.665	+0.0434
29.07 14:50	8.5897	-0.0266
29.07 13:50	8.6088	-0.0163
29.07 12:50	8.595	-0.0416
29.07 11:50	8.5932	-0.046
29.07 10:50	8.5782	-0.017
29.07 09:50	8.5278	-0.0048
29.07 08:50	8.617	+0.0444
29.07 07:50	8.6943	+0.0365
29.07 06:50	8.691	+0.0246
29.07 05:50	8.6918	+0.0224
29.07 04:50	8.6883	+0.0184
29.07 03:50	8.6361	-0.0174
29.07 02:50	8.6677	+0.0109
29.07 01:50	8.6141	-0.0006
29.07 00:50	8.6083	-0.0022
28.07 23:50	8.5449	-0.0017
28.07 22:50	8.496	-0.006
28.07 21:50	8.5146	-0.0465
28.07 20:50	8.535	+0.022
28.07 19:50	8.435	+0.0919
28.07 18:50	8.3913	-0.012
28.07 17:50	8.5515	+0.0476
28.07 16:50	8.6881	+0.0294
28.07 15:50	8.5686	+0.0011
28.07 14:50	8.5774	+0.0055
28.07 13:50	8.5268	+0.0267
28.07 12:50	8.5571	-0.0004
28.07 11:50	8.5445	-0.0244
28.07 10:50	8.6045	-0.0077
28.07 09:50	8.4794	+0.0045
28.07 08:50	8.5109	-0.0105
28.07 07:50	8.6349	+0.0254
28.07 06:50	8.8157	-0.0404
28.07 05:50	8.9118	+0.0135
28.07 04:50	8.8671	+0.0216
28.07 03:50	8.7944	-0.0119
28.07 02:50	8.8036	-0.0058
28.07 01:50	8.5769	+0.0013
28.07 00:50	8.5227	-0.012
27.07 23:50	8.5474	-0.0071
27.07 22:50	8.5583	+0.085
27.07 21:50	8.4516	+0.007
27.07 20:50	8.356	-0.0098
27.07 19:50	8.5026	-0.0204
27.07 18:50	8.6533	-0.0694
27.07 17:50	8.4933	-0.0315
27.07 16:50	8.3849	+0.0013
27.07 15:50	8.4176	+0.0034
27.07 14:50	8.5079	+0.0052
27.07 13:50	8.4098	-0.0052
27.07 12:50	8.3993	+0.0395
27.07 11:50	8.4219	+0.0271
27.07 10:50	8.4093	+0.2288
27.07 09:50	8.2355	-0.0198
27.07 08:50	8.3627	+0.0349
27.07 07:50	8.3603	-0.0018
27.07 06:50	8.2	+0.0077
27.07 05:50	8.2068	+0.0029
27.07 04:50	8.2137	+0.0189
27.07 03:50	8.1509	-0.0348
27.07 02:50	8.1668	-0.0064
27.07 01:50	8.1688	+0.0138
27.07 00:50	8.246	+0.0157
26.07 23:50	8.2788	+0.0155
26.07 22:50	8.3196	+0.0426
26.07 21:50	8.2836	-0.0115
26.07 20:50	8.3338	+0.0825
26.07 19:50	8.0568	-0.0098
26.07 18:50	8.1067	-0.0108
26.07 17:50	8.1234	+0.0506
26.07 16:50	8.1127	-0.0037
26.07 15:50	8.1578	-
26.07 14:50	8.2094	+0.01
26.07 13:50	8.1763	-0.0049
26.07 12:50	8.2017	-0.0097
26.07 11:50	8.209	+0.0215
26.07 10:50	8.1773	-0.05
26.07 09:50	8.1953	+0.018
26.07 08:50	8.1417	+0.0002
26.07 07:50	8.1142	-0.0013
26.07 06:50	8.1418	-0.0217
26.07 05:50	8.134	+0.0184
26.07 04:50	8.0945	+0.0059
26.07 03:50	8.1445	+0.0003
26.07 02:50	8.164	-0.0139
26.07 01:50	8.19	-0.006
26.07 00:50	8.1283	+0.0022
25.07 23:50	8.1355	-0.0007
25.07 22:50	8.1205	+0.031
25.07 21:50	8.0789	+0.0089
25.07 20:50	8.1035	-0.003
25.07 19:50	8.1222	-0.0001
25.07 18:50	8.0865	-0.0078
25.07 17:50	8.1625	-0.0142
25.07 16:50	8.1441	+0.0379
25.07 15:50	8.1308	+0.0371
25.07 14:50	8.1321	+0.0006
25.07 13:50	8.1622	+0.0015
25.07 12:50	8.165	-0.0002
25.07 11:50	8.1651	-0.0042
25.07 10:50	8.1528	+0.0222
25.07 09:50	8.1509	+0.0041
25.07 08:50	8.1476	-0.0001
25.07 07:50	8.155	+0.0117
25.07 06:50	8.161	+0.0001
25.07 05:50	8.1324	+0.0024
25.07 04:50	8.1682	+0.0362
25.07 03:50	8.1464	-0.0419
25.07 02:50	8.1975	+0.0922
25.07 01:50	8.145	+0.0067
25.07 00:50	8.1662

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 7.2318

макс: 8.9118

за месяц:

8.8078

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	8.6607	+0.0583
29.07.2026	8.6024	+0.0042
28.07.2026	8.5982	+0.1823
27.07.2026	8.4159	+0.2289
26.07.2026	8.187	+0.0443
25.07.2026	8.1427	-0.0348
24.07.2026	8.1775	+0.1635
23.07.2026	8.014	+0.1183
22.07.2026	7.8957	+0.0677
21.07.2026	7.828	-0.2358
20.07.2026	8.0638	-0.0596
19.07.2026	8.1234	+0.0215
18.07.2026	8.1019	+0.0649
17.07.2026	8.037	+0.1248
16.07.2026	7.9122	+0.0355
15.07.2026	7.8767	+0.05
14.07.2026	7.8267	+0.0903
13.07.2026	7.7364	-0.0435
12.07.2026	7.7799	+0.0718
11.07.2026	7.7081	+0.0621
10.07.2026	7.646	-0.0428
09.07.2026	7.6888	+0.0803
08.07.2026	7.6085	+0.3017
07.07.2026	7.3068	+0.0586
06.07.2026	7.2482	-0.0254
05.07.2026	7.2736	+0.0418
04.07.2026	7.2318	-0.1779
03.07.2026	7.4097	-0.1668
02.07.2026	7.5765	-0.0329
01.07.2026	7.6094	+0.02
30.06.2026	7.5894

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 6.4879

макс: 8.9118

за квартал:

8.8078

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	8.6607	+0.0583
29.07.2026	8.6024	+0.0042
28.07.2026	8.5982	+0.1823
27.07.2026	8.4159	+0.2289
26.07.2026	8.187	+0.0443
25.07.2026	8.1427	-0.0348
24.07.2026	8.1775	+0.1635
23.07.2026	8.014	+0.1183
22.07.2026	7.8957	+0.0677
21.07.2026	7.828	-0.2358
20.07.2026	8.0638	-0.0596
19.07.2026	8.1234	+0.0215
18.07.2026	8.1019	+0.0649
17.07.2026	8.037	+0.1248
16.07.2026	7.9122	+0.0355
15.07.2026	7.8767	+0.05
14.07.2026	7.8267	+0.0903
13.07.2026	7.7364	-0.0435
12.07.2026	7.7799	+0.0718
11.07.2026	7.7081	+0.0621
10.07.2026	7.646	-0.0428
09.07.2026	7.6888	+0.0803
08.07.2026	7.6085	+0.3017
07.07.2026	7.3068	+0.0586
06.07.2026	7.2482	-0.0254
05.07.2026	7.2736	+0.0418
04.07.2026	7.2318	-0.1779
03.07.2026	7.4097	-0.1668
02.07.2026	7.5765	-0.0329
01.07.2026	7.6094	+0.02
30.06.2026	7.5894	+0.0889
29.06.2026	7.5005	-0.0938
28.06.2026	7.5943	+0.0533
27.06.2026	7.541	-0.1687
26.06.2026	7.7097	-0.1973
25.06.2026	7.907	-0.1485
24.06.2026	8.0555	-0.0571
23.06.2026	8.1126	+0.3456
22.06.2026	7.767	+0.0128
21.06.2026	7.7542	-0.0328
20.06.2026	7.787	-0.1188
19.06.2026	7.9058	+0.0399
18.06.2026	7.8659	+0.1213
17.06.2026	7.7446	+0.1734
16.06.2026	7.5712	+0.0829
15.06.2026	7.4883	-0.3689
14.06.2026	7.8572	-0.0912
13.06.2026	7.9484	-0.1185
12.06.2026	8.0669	-0.109
11.06.2026	8.1759	-0.1912
10.06.2026	8.3671	+0.1707
09.06.2026	8.1964	+0.3006
08.06.2026	7.8958	-0.1153
07.06.2026	8.0111	-0.4219
06.06.2026	8.433	+0.1984
05.06.2026	8.2346	+0.1819
04.06.2026	8.0527	+0.1935
03.06.2026	7.8592	+0.0206
02.06.2026	7.8386	+0.186
01.06.2026	7.6526	+0.1261
31.05.2026	7.5265	-0.0207
30.05.2026	7.5472	-0.0738
29.05.2026	7.621	+0.1004
28.05.2026	7.5206	+0.1766
27.05.2026	7.344	+0.0673
26.05.2026	7.2767	+0.0502
25.05.2026	7.2265	-0.0178
24.05.2026	7.2443	-0.0294
23.05.2026	7.2737	+0.1058
22.05.2026	7.1679	-0.0069
21.05.2026	7.1748	-0.0297
20.05.2026	7.2045	+0.0678
19.05.2026	7.1367	+0.006
18.05.2026	7.1307	+0.1017
17.05.2026	7.029	-0.0078
16.05.2026	7.0368	+0.1466
15.05.2026	6.8902	+0.0724
14.05.2026	6.8178	+0.0779
13.05.2026	6.7399	+0.0976
12.05.2026	6.6423	+0.1196
11.05.2026	6.5227	-0.0965
10.05.2026	6.6192	+0.0533
09.05.2026	6.5659	-0.0421
08.05.2026	6.608	-0.1641
07.05.2026	6.7721	+0.2842
06.05.2026	6.4879	-0.0802
05.05.2026	6.5681	-0.1305
04.05.2026	6.6986	-0.2025
03.05.2026	6.9011	-0.0143
02.05.2026	6.9154

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот