Курсы криптовалют к Hedera

Bitcoin 84181.81
Эфириум 2672.37
Tether USDt 0.99956
BNB 778.88
XRP 1.5288
USDC 0.99985
Solana 116.7
TRON 0.34079
Zcash 1546.79
Hyperliquid 93.1587
Dogecoin 0.09567
Monero 552.86
Chainlink 12.8855
Cardano 0.24651
UNUS SED LEO 8.8908
Stellar 0.21033
Bitcoin Cash 336.37
NEAR Protocol 4.6637
Uniswap 9.2317
Лайткоин 72.8811

Все криптовалюты » Швейцарский франк » Hedera

Курс швейцарского франка (CHF) к Hedera (HBAR)

Обновлено: 24.09.2026 20:50:02


	=
Калькулятор CHF - HBAR / Обратный расчет: курс Hedera к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно hedera, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.7454

макс: 13.6355

за сутки:

13.0652

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 20:50	13.0652	+0.0282
24.09 20:40	13.037	-0.0074
24.09 20:30	13.0444	+0.0163
24.09 20:20	13.0281	-0.0401
24.09 20:10	13.0682	+0.0632
24.09 20:00	13.005	+0.0306
24.09 19:50	12.9744	-0.01
24.09 19:40	12.9844	-0.0285
24.09 19:30	13.0129	-0.0685
24.09 19:20	13.0814	-0.099
24.09 19:10	13.1804	+0.0513
24.09 19:03	13.1291	+0.0173
24.09 19:00	13.1118	+0.0319
24.09 18:50	13.0799	-0.0056
24.09 18:40	13.0855	+0.0259
24.09 18:30	13.0596	+0.0407
24.09 18:20	13.0189	+0.0623
24.09 18:10	12.9566	-0.0901
24.09 18:00	13.0467	+0.2223
24.09 17:50	12.8244	+0.079
24.09 17:40	12.7454	-0.0466
24.09 17:30	12.792	-0.1614
24.09 17:20	12.9534	-0.0128
24.09 17:10	12.9662	-0.073
24.09 17:03	13.0392	-0.0397
24.09 17:00	13.0789	-0.0639
24.09 16:50	13.1428	-0.0037
24.09 16:40	13.1465	-0.0066
24.09 16:30	13.1531	-0.1204
24.09 16:20	13.2735	-0.0133
24.09 16:10	13.2868	-0.0687
24.09 16:00	13.3555	-0.0589
24.09 15:50	13.4144	-0.0166
24.09 15:40	13.431	+0.0473
24.09 15:30	13.3837	-0.0009
24.09 15:20	13.3846	-0.1154
24.09 15:10	13.5	-0.0008
24.09 15:03	13.5008	-0.0154
24.09 15:00	13.5162	+0.0426
24.09 14:50	13.4736	-0.01
24.09 14:40	13.4836	+0.0166
24.09 14:30	13.467	+0.0043
24.09 14:20	13.4627	+0.0068
24.09 14:10	13.4559	+0.0159
24.09 14:00	13.44	-0.0395
24.09 13:50	13.4795	-0.0374
24.09 13:40	13.5169	-0.0459
24.09 13:30	13.5628	-0.0061
24.09 13:20	13.5689	-0.0114
24.09 13:10	13.5803	+0.0045
24.09 13:03	13.5758	+0.0045
24.09 13:00	13.5713	-0.0377
24.09 12:50	13.609	-0.0265
24.09 12:40	13.6355	+0.0598
24.09 12:30	13.5757	+0.1038
24.09 12:20	13.4719	+0.0334
24.09 12:10	13.4385	+0.005
24.09 12:00	13.4335	+0.0301
24.09 11:50	13.4034	+0.036
24.09 11:40	13.3674	+0.0478
24.09 11:30	13.3196	+0.065
24.09 11:20	13.2546	+0.0219
24.09 11:10	13.2327	+0.0047
24.09 11:03	13.228	+0.0105
24.09 11:00	13.2175	-0.071
24.09 10:50	13.2885	+0.0243
24.09 10:40	13.2642	-0.0458
24.09 10:30	13.31	-0.0017
24.09 10:20	13.3117	-0.0029
24.09 10:10	13.3146	+0.0635
24.09 10:00	13.2511	+0.0472
24.09 09:50	13.2039	+0.0099
24.09 09:40	13.194	-0.0058
24.09 09:30	13.1998	-0.0303
24.09 09:20	13.2301	-0.0174
24.09 09:10	13.2475	-0.0341
24.09 09:03	13.2816	+0.0163
24.09 09:00	13.2653	+0.0279
24.09 08:50	13.2374	-0.0419
24.09 08:40	13.2793	-0.0094
24.09 08:30	13.2887	+0.0345
24.09 08:20	13.2542	+0.0093
24.09 08:10	13.2449	-0.1094
24.09 08:00	13.3543	-0.0625
24.09 07:50	13.4168	+0.0281
24.09 07:40	13.3887	-0.0094
24.09 07:30	13.3981	-0.0344
24.09 07:20	13.4325	+0.0056
24.09 07:10	13.4269	+0.0382
24.09 07:03	13.3887	+0.0019
24.09 07:00	13.3868	+0.0324
24.09 06:50	13.3544	-0.0354
24.09 06:40	13.3898	+0.0463
24.09 06:30	13.3435	+0.0665
24.09 06:20	13.277	+0.0419
24.09 06:10	13.2351	-0.1132
24.09 06:00	13.3483	-0.0146
24.09 05:50	13.3629	-0.0638
24.09 05:40	13.4267	-0.0381
24.09 05:30	13.4648	-0.1097
24.09 05:20	13.5745	-0.0082
24.09 05:10	13.5827	+0.0267
24.09 05:03	13.556	+0.0142
24.09 05:00	13.5418	+0.0379
24.09 04:50	13.5039	+0.0373
24.09 04:40	13.4666	-0.0311
24.09 04:30	13.4977	-0.0003
24.09 04:20	13.498	+0.0103
24.09 04:10	13.4877	+0.0078
24.09 04:00	13.4799	+0.0078
24.09 03:50	13.4721	+0.0241
24.09 03:40	13.448	-0.0017
24.09 03:30	13.4497	-0.0062
24.09 03:20	13.4559	+0.0681
24.09 03:10	13.3878	-0.0109
24.09 03:03	13.3987	-0.0047
24.09 03:00	13.4034	-0.0231
24.09 02:50	13.4265	+0.0164
24.09 02:40	13.4101	+0.0238
24.09 02:30	13.3863	+0.0007
24.09 02:20	13.3856	-0.0046
24.09 02:10	13.3902	-0.0079
24.09 02:00	13.3981	-0.0276
24.09 01:50	13.4257	-0.0211
24.09 01:40	13.4468	+0.034
24.09 01:30	13.4128	+0.0517
24.09 01:20	13.3611	-0.0179
24.09 01:10	13.379	-0.0461
24.09 01:03	13.4251	+0.0066
24.09 01:00	13.4185	+0.0422
24.09 00:50	13.3763	-0.0041
24.09 00:40	13.3804	-0.0798
24.09 00:30	13.4602	-0.0089
24.09 00:20	13.4691	-0.0036
24.09 00:10	13.4727	+0.0042
24.09 00:00	13.4685	+0.0119
23.09 23:50	13.4566	-0.0281
23.09 23:40	13.4847	-0.0027
23.09 23:30	13.4874	+0.0593
23.09 23:20	13.4281	-0.0186
23.09 23:10	13.4467	+0.0202
23.09 23:03	13.4265	-0.0007
23.09 23:00	13.4272	-0.0195
23.09 22:50	13.4467	+0.0353
23.09 22:40	13.4114	+0.0201
23.09 22:30	13.3913	-0.0694
23.09 22:20	13.4607	+0.0179
23.09 22:10	13.4428	+0.0333
23.09 22:00	13.4095	-0.0552
23.09 21:50	13.4647	-0.0184
23.09 21:40	13.4831	+0.0139
23.09 21:30	13.4692	-0.0094
23.09 21:20	13.4786	+0.0061
23.09 21:10	13.4725	+0.0452
23.09 21:03	13.4273	-0.0007
23.09 21:00	13.428

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.0403

макс: 16.3264

за неделю:

13.0652

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 20:50	13.0652	+0.0306
24.09 19:50	12.9744	+0.0319
24.09 18:50	13.0799	+0.2223
24.09 17:50	12.8244	-0.0639
24.09 16:50	13.1428	-0.0589
24.09 15:50	13.4144	+0.0426
24.09 14:50	13.4736	-0.0395
24.09 13:50	13.4795	-0.0377
24.09 12:50	13.609	+0.0301
24.09 11:50	13.4034	-0.071
24.09 10:50	13.2885	+0.0472
24.09 09:50	13.2039	+0.0279
24.09 08:50	13.2374	-0.0625
24.09 07:50	13.4168	+0.0324
24.09 06:50	13.3544	-0.0146
24.09 05:50	13.3629	+0.0379
24.09 04:50	13.5039	+0.0078
24.09 03:50	13.4721	-0.0231
24.09 02:50	13.4265	-0.0276
24.09 01:50	13.4257	+0.0422
24.09 00:50	13.3763	+0.0119
23.09 23:50	13.4566	-0.0195
23.09 22:50	13.4467	-0.0552
23.09 21:50	13.4647	+0.0394
23.09 20:50	13.3886	+0.0184
23.09 19:50	13.4135	+0.0356
23.09 18:50	13.4241	-0.078
23.09 17:50	13.3174	+0.028
23.09 16:50	12.8955	+0.0253
23.09 15:50	12.805	+0.039
23.09 14:50	12.7264	+0.008
23.09 13:50	12.5199	-0.0197
23.09 12:50	12.4849	+0.0975
23.09 11:50	12.4002	+0.0056
23.09 10:50	12.418	+0.047
23.09 09:50	12.1418	+0.1132
23.09 08:50	12.2144	+0.0459
23.09 07:50	12.1039	+0.0756
23.09 06:50	12.0403	-0.043
23.09 05:50	12.1175	-0.0587
23.09 04:50	12.2232	-0.0198
23.09 03:50	12.3304	+0.0524
23.09 02:50	12.258	+0.0413
23.09 01:50	12.2241	-0.0925
23.09 00:50	12.2957	-0.0476
22.09 23:50	12.3053	+0.0073
22.09 22:50	12.3973	-0.075
22.09 21:50	12.5599	-0.0526
22.09 20:50	12.7072	-0.1331
22.09 19:50	12.7951	-0.0651
22.09 18:50	12.433	-0.0497
22.09 17:50	12.7004	-0.0533
22.09 16:50	12.6452	-0.0104
22.09 15:50	12.8587	+0.0138
22.09 14:50	12.9701	-0.0105
22.09 13:50	13.0583	+0.0453
22.09 12:50	12.8504	-0.0744
22.09 11:50	12.6017	+0.0177
22.09 10:50	12.8305	-0.0319
22.09 09:50	13.0977	-0.0238
22.09 08:50	13.1529	+0.1282
22.09 07:50	13.037	-0.0509
22.09 06:50	13.0118	+0.0739
22.09 05:50	13.1694	+0.0365
22.09 04:50	13.1947	+0.1444
22.09 03:50	13.0148	-0.0729
22.09 02:50	13.1447	-0.0459
22.09 01:50	13.1716	+0.0314
22.09 00:50	13.22	-0.0745
21.09 23:50	13.3075	-0.032
21.09 22:50	13.4179	-0.0643
21.09 21:50	13.4248	+0.0896
21.09 20:50	13.327	+0.0314
21.09 19:50	13.1873	-0.1435
21.09 18:50	13.3061	-0.0258
21.09 17:50	13.3373	-0.0349
21.09 16:50	13.3766	-0.0307
21.09 15:50	13.2921	+0.0618
21.09 14:50	13.4132	+0.0097
21.09 13:50	13.5798	+0.1552
21.09 12:50	13.5979	-0.0564
21.09 11:50	13.8083	-0.047
21.09 10:50	14.0387	+0.0581
21.09 09:50	13.9404	-0.0111
21.09 08:50	14.0083	+0.0555
21.09 07:50	13.9373	+0.0344
21.09 06:50	13.946	+0.004
21.09 05:50	14.1553	+0.1831
21.09 04:50	14.0878	+0.166
21.09 03:50	14.019	+0.0549
21.09 02:50	13.9977	+0.042
21.09 01:50	14.0239	-0.0841
21.09 00:50	14.15	-0.0127
20.09 23:50	14.1698	-0.0084
20.09 22:50	14.3033	+0.0436
20.09 21:50	14.1166	+0.0762
20.09 20:50	13.9806	-0.0016
20.09 19:50	13.8943	-0.0226
20.09 18:50	14.1015	-0.0146
20.09 17:50	13.8526	-0.1513
20.09 16:50	14.3142	-0.0602
20.09 15:50	14.9063	-0.1338
20.09 14:50	15.0131	+0.0036
20.09 13:50	15.1231	+0.0606
20.09 12:50	14.8797	-0.0237
20.09 11:50	15.0142	+0.0288
20.09 10:50	14.8621	-0.0075
20.09 09:50	15.0477	-0.0298
20.09 08:50	15.0346	-0.0434
20.09 07:50	15.1183	-0.06
20.09 06:50	15.1521	+0.0984
20.09 05:50	15.1594	+0.0951
20.09 04:50	14.7601	+0.0129
20.09 03:50	14.7818	+0.0223
20.09 02:50	14.8977	-0.0208
20.09 01:50	14.9544	-0.0284
20.09 00:50	15.0651	+0.0678
19.09 23:50	14.9077	-0.0165
19.09 22:50	14.7902	+0.0149
19.09 21:50	14.8321	-0.0113
19.09 20:50	14.8833	-0.09
19.09 19:50	14.9227	+0.0163
19.09 18:50	14.9856	+0.0192
19.09 17:50	14.9884	+0.0095
19.09 16:50	15.0024	-0.003
19.09 15:50	15.0769	-0.035
19.09 14:50	15.0781	+0.0003
19.09 13:50	15.135	+0.0041
19.09 12:50	15.2835	-0.0207
19.09 11:50	15.3668	+0.0175
19.09 10:50	15.4766	-0.0052
19.09 09:50	15.3794	+0.0025
19.09 08:50	15.3365	-0.0403
19.09 07:50	15.4272	-0.0034
19.09 06:50	15.2984	-0.0304
19.09 05:50	15.3041	-0.033
19.09 04:50	15.3526	+0.0299
19.09 03:50	15.3119	+0.0262
19.09 02:50	15.3322	+0.0025
19.09 01:50	15.3335	-0.0192
19.09 00:50	15.2916	+0.0378
18.09 23:50	15.2811	-0.0158
18.09 22:50	15.3811	+0.0166
18.09 21:50	15.473	+0.0172
18.09 20:50	15.4441	+0.0289
18.09 19:50	15.4651	-0.0259
18.09 18:50	15.4394	-0.0239
18.09 17:50	15.4428	+0.0429
18.09 16:50	15.5655	+0.0304
18.09 15:50	15.7548	-0.0028
18.09 14:50	15.7023	+0.011
18.09 13:50	15.5991	-0.0053
18.09 12:50	15.6595	-0.0649
18.09 11:50	15.7928	-0.0267
18.09 10:50	15.8787	+0.0321
18.09 09:50	15.9414	-0.0126
18.09 08:50	15.9362	-0.0115
18.09 07:50	15.7753	-0.0157
18.09 06:50	15.7032	-0.0259
18.09 05:50	15.9248	-0.014
18.09 04:50	16.1494	-0.0767
18.09 03:50	16.2645	-0.006
18.09 02:50	16.2565	-0.0247
18.09 01:50	16.3264	+0.0684
18.09 00:50	16.149	-0.0066
17.09 23:50	16.0907	-0.0237
17.09 22:50	16.1827	+0.0083
17.09 21:50	16.1039

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 12.0403

макс: 16.7834

за месяц:

13.0652

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	12.7763	+0.0196
22.09.2026	12.7567	-0.857
21.09.2026	13.6137	-0.9422
20.09.2026	14.5559	-0.5668
19.09.2026	15.1227	-0.5298
18.09.2026	15.6525	-0.6217
17.09.2026	16.2742	-0.2894
16.09.2026	16.5636	+0.7212
15.09.2026	15.8424	-0.0498
14.09.2026	15.8922	-0.3207
13.09.2026	16.2129	-0.2166
12.09.2026	16.4295	+0.0311
11.09.2026	16.3984	+0.172
10.09.2026	16.2264	+0.4399
09.09.2026	15.7865	+0.4234
08.09.2026	15.3631	+0.2089
07.09.2026	15.1542	-0.0768
06.09.2026	15.231	-0.1938
05.09.2026	15.4248	-0.3892
04.09.2026	15.814	-0.1547
03.09.2026	15.9687	-0.7086
02.09.2026	16.6773	+0.1056
01.09.2026	16.5717	-0.2117
31.08.2026	16.7834	+0.326
30.08.2026	16.4574	+0.0231
29.08.2026	16.4343	+0.4092
28.08.2026	16.0251	+0.1498
27.08.2026	15.8753	-0.0938
26.08.2026	15.9691

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 12.0403

макс: 18.8967

за квартал:

13.0652

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	12.7763	+0.0196
22.09.2026	12.7567	-0.857
21.09.2026	13.6137	-0.9422
20.09.2026	14.5559	-0.5668
19.09.2026	15.1227	-0.5298
18.09.2026	15.6525	-0.6217
17.09.2026	16.2742	-0.2894
16.09.2026	16.5636	+0.7212
15.09.2026	15.8424	-0.0498
14.09.2026	15.8922	-0.3207
13.09.2026	16.2129	-0.2166
12.09.2026	16.4295	+0.0311
11.09.2026	16.3984	+0.172
10.09.2026	16.2264	+0.4399
09.09.2026	15.7865	+0.4234
08.09.2026	15.3631	+0.2089
07.09.2026	15.1542	-0.0768
06.09.2026	15.231	-0.1938
05.09.2026	15.4248	-0.3892
04.09.2026	15.814	-0.1547
03.09.2026	15.9687	-0.7086
02.09.2026	16.6773	+0.1056
01.09.2026	16.5717	-0.2117
31.08.2026	16.7834	+0.326
30.08.2026	16.4574	+0.0231
29.08.2026	16.4343	+0.4092
28.08.2026	16.0251	+0.1498
27.08.2026	15.8753	-0.0938
26.08.2026	15.9691	+0.0539
23.08.2026	15.9152	+0.0155
22.08.2026	15.8997	-0.4352
21.08.2026	16.3349	-0.9897
20.08.2026	17.3246	-0.95
19.08.2026	18.2746	-0.3989
18.08.2026	18.6735	-0.1949
17.08.2026	18.8684	-0.0283
16.08.2026	18.8967	+0.1963
15.08.2026	18.7004	-0.1462
14.08.2026	18.8466	+0.2076
13.08.2026	18.639	+0.0306
12.08.2026	18.6084	+0.1787
11.08.2026	18.4297	+0.3332
10.08.2026	18.0965	+0.2017
09.08.2026	17.8948	-0.1186
08.08.2026	18.0134	-0.1454
07.08.2026	18.1588	+0.1573
06.08.2026	18.0015	+0.1203
05.08.2026	17.8812	+0.2904
04.08.2026	17.5908	-0.1445
03.08.2026	17.7353	+0.0172
02.08.2026	17.7181	-0.0544
01.08.2026	17.7725	-0.3249
31.07.2026	18.0974	-0.0967
30.07.2026	18.1941	+0.292
29.07.2026	17.9021	-0.0687
28.07.2026	17.9708	+0.2761
27.07.2026	17.6947	+0.2364
26.07.2026	17.4583	+0.0885
25.07.2026	17.3698	+0.1215
24.07.2026	17.2483	+0.3777
23.07.2026	16.8706	-0.3724
22.07.2026	17.243	-0.792
21.07.2026	18.035	-0.6165
20.07.2026	18.6515	+0.0872
19.07.2026	18.5643	-0.0688
18.07.2026	18.6331	-0.1085
17.07.2026	18.7416	+0.3715
16.07.2026	18.3701	+0.0445
15.07.2026	18.3256	-0.2999
14.07.2026	18.6255	+0.2225
13.07.2026	18.403	+0.153
12.07.2026	18.25	+0.4438
11.07.2026	17.8062	+0.2253
10.07.2026	17.5809	-0.0609
09.07.2026	17.6418	-0.1221
08.07.2026	17.7639	+0.4654
07.07.2026	17.2985	+0.6298
06.07.2026	16.6687	+0.1131
05.07.2026	16.5556	-0.2828
04.07.2026	16.8384	-0.4578
03.07.2026	17.2962	+0.2294
02.07.2026	17.0668	-0.4663
01.07.2026	17.5331	-0.0982
30.06.2026	17.6313	+0.3073
29.06.2026	17.324	-0.0402
28.06.2026	17.3642	+0.2864
27.06.2026	17.0778	+0.0083
26.06.2026	17.0695

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот