Курсы криптовалют к Hedera

Bitcoin 507263.88
Эфириум 13108.05
XRP 12.5657
Tether USDt 4.2922
BNB 2944.74
Solana 694.14
USDC 4.2926
Dogecoin 0.83824
TRON 1.273
Cardano 3.1625
Hyperliquid 206.01
Stellar 1.9653
Sui 17.0461
Chainlink 67.2998
Bitcoin Cash 2105.7
Avalanche 90.9484
UNUS SED LEO 38.6668
Shiba Inu 5.689E-5
Toncoin 12.9316

Все криптовалюты » Швейцарский франк » Hedera »

Курс швейцарского франка к Hedera

Обновлено: 15.07.2025 17:00:01


	=
Калькулятор CHF - HBAR / Обратный расчет: курс Hedera к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно hedera, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.1483

макс: 5.4843

за сутки:

5.3726

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.07 17:00	5.3726	-0.0383
15.07 16:50	5.4109	-0.0054
15.07 16:40	5.4163	+0.0135
15.07 16:30	5.4028	+0.059
15.07 16:20	5.3438	-0.0119
15.07 16:10	5.3557	-0.0148
15.07 16:03	5.3705	-0.0144
15.07 16:00	5.3849	-0.0917
15.07 15:50	5.4766	+0.1246
15.07 15:40	5.352	-0.0895
15.07 15:30	5.4415	+0.0182
15.07 15:20	5.4233	+0.0216
15.07 15:10	5.4017	-0.0093
15.07 15:00	5.411	-0.0163
15.07 14:50	5.4273	+0.0039
15.07 14:40	5.4234	-0.0176
15.07 14:30	5.441	+0.0692
15.07 14:20	5.3718	+0.0033
15.07 14:10	5.3685	-0.0192
15.07 14:03	5.3877	+0.0001
15.07 14:00	5.3876	-0.0193
15.07 13:50	5.4069	+0.009
15.07 13:40	5.3979	+0.0499
15.07 13:30	5.348	-0.0359
15.07 13:20	5.3839	-0.0138
15.07 13:10	5.3977	-0.0084
15.07 13:00	5.4061	+0.0279
15.07 12:50	5.3782	+0.0035
15.07 12:40	5.3747	-0.0019
15.07 12:30	5.3766	-0.0047
15.07 12:20	5.3813	-0.0569
15.07 12:10	5.4382	-0.0234
15.07 12:03	5.4616	-0.0062
15.07 12:00	5.4678	+0.0273
15.07 11:50	5.4405	+0.005
15.07 11:40	5.4355	-0.028
15.07 11:30	5.4635	-0.0142
15.07 11:20	5.4777	-0.0064
15.07 11:10	5.4841	+0.0535
15.07 11:00	5.4306	-0.0161
15.07 10:50	5.4467	+0.0179
15.07 10:40	5.4288	-0.0141
15.07 10:30	5.4429	+0.0034
15.07 10:20	5.4395	+0.0454
15.07 10:10	5.3941	-0.0261
15.07 10:03	5.4202	-0.0037
15.07 10:00	5.4239	+0.0048
15.07 09:50	5.4191	+0.0163
15.07 09:40	5.4028	+0.0086
15.07 09:30	5.3942	+0.0226
15.07 09:20	5.3716	+0.0123
15.07 09:10	5.3593	-0.0091
15.07 09:00	5.3684	+0.0139
15.07 08:50	5.3545	+0.0135
15.07 08:40	5.341	+0.0225
15.07 08:30	5.3185	+0.0058
15.07 08:20	5.3127	-0.0152
15.07 08:10	5.3279	-0.0149
15.07 08:03	5.3428	-0.0051
15.07 08:00	5.3479	-0.0297
15.07 07:50	5.3776	-0.0429
15.07 07:40	5.4205	+0.0292
15.07 07:30	5.3913	-0.0011
15.07 07:20	5.3924	-0.0631
15.07 07:10	5.4555	+0.0159
15.07 07:00	5.4396	-0.0212
15.07 06:50	5.4608	-0.0235
15.07 06:40	5.4843	+0.0497
15.07 06:30	5.4346	+0.0023
15.07 06:20	5.4323	+0.0459
15.07 06:10	5.3864	+0.0291
15.07 06:03	5.3573	+0.002
15.07 06:00	5.3553	+0.0517
15.07 05:50	5.3036	-0.0516
15.07 05:40	5.3552	-0.0129
15.07 05:30	5.3681	+0.0752
15.07 05:20	5.2929	+0.0237
15.07 05:10	5.2692	+0.0159
15.07 05:00	5.2533	-0.0268
15.07 04:50	5.2801	-0.0495
15.07 04:40	5.3296	-0.0279
15.07 04:30	5.3575	-0.0067
15.07 04:20	5.3642	+0.0183
15.07 04:10	5.3459	+0.0097
15.07 04:03	5.3362	-0.0081
15.07 04:00	5.3443	+0.0056
15.07 03:50	5.3387	+0.0763
15.07 03:40	5.2624	+0.0601
15.07 03:30	5.2023	-0.1034
15.07 03:20	5.3057	-0.0061
15.07 03:10	5.3118	+0.0051
15.07 03:00	5.3067	+0.0082
15.07 02:50	5.2985	-0.0138
15.07 02:40	5.3123	-0.028
15.07 02:30	5.3403	+0.0147
15.07 02:20	5.3256	+0.0126
15.07 02:10	5.313	+0.018
15.07 02:03	5.295	-0.0073
15.07 02:00	5.3023	-0.0156
15.07 01:50	5.3179	-0.0171
15.07 01:40	5.335	-0.0037
15.07 01:30	5.3387	-0.007
15.07 01:20	5.3457	+0.0035
15.07 01:10	5.3422	+0.083
15.07 01:00	5.2592	+0.0011
15.07 00:50	5.2581	-0.0162
15.07 00:40	5.2743	+0.0225
15.07 00:30	5.2518	-0.0102
15.07 00:20	5.262	-0.0119
15.07 00:10	5.2739	-0.0034
15.07 00:03	5.2773	+0.0024
15.07 00:00	5.2749	-0.0163
14.07 23:50	5.2912	-0.0039
14.07 23:40	5.2951	-0.0353
14.07 23:30	5.3304	-0.0109
14.07 23:20	5.3413	+0.028
14.07 23:10	5.3133	+0.018
14.07 23:00	5.2953	+0.0128
14.07 22:50	5.2825	+0.0516
14.07 22:40	5.2309	-0.0192
14.07 22:30	5.2501	+0.008
14.07 22:20	5.2421	+0.0424
14.07 22:10	5.1997	-0.0283
14.07 22:03	5.228	+0.0016
14.07 22:00	5.2264	+0.0202
14.07 21:50	5.2062	-0.0068
14.07 21:40	5.213	+0.038
14.07 21:30	5.175	-0.0102
14.07 21:20	5.1852	-0.0041
14.07 21:10	5.1893	-0.0226
14.07 21:00	5.2119	-0.0094
14.07 20:50	5.2213	+0.0023
14.07 20:40	5.219	-0.0014
14.07 20:30	5.2204	+0.0142
14.07 20:20	5.2062	+0.0579
14.07 20:10	5.1483	-0.0153
14.07 20:03	5.1636	+0.0011
14.07 20:00	5.1625	-0.0143
14.07 19:50	5.1768	+0.0251
14.07 19:40	5.1517	-0.0266
14.07 19:30	5.1783	-0.0819
14.07 19:20	5.2602	+0.0058
14.07 19:10	5.2544	-0.0146
14.07 19:00	5.269	+0.0423
14.07 18:50	5.2267	+0.0232
14.07 18:40	5.2035	-0.0112
14.07 18:30	5.2147	+0.0015
14.07 18:20	5.2132	+0.0005
14.07 18:10	5.2127	+0.0458
14.07 18:03	5.1669	+0.0096
14.07 18:00	5.1573

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9401

макс: 7.8797

за неделю:

5.3726

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.07 17:00	5.3726	-0.0383
15.07 16:50	5.4109	-0.0917
15.07 15:50	5.4766	-0.0163
15.07 14:50	5.4273	-0.0193
15.07 13:50	5.4069	+0.0279
15.07 12:50	5.3782	+0.0273
15.07 11:50	5.4405	-0.0161
15.07 10:50	5.4467	+0.0048
15.07 09:50	5.4191	+0.0139
15.07 08:50	5.3545	-0.0297
15.07 07:50	5.3776	-0.0212
15.07 06:50	5.4608	+0.0517
15.07 05:50	5.3036	-0.0268
15.07 04:50	5.2801	+0.0056
15.07 03:50	5.3387	+0.0082
15.07 02:50	5.2985	-0.0156
15.07 01:50	5.3179	+0.0011
15.07 00:50	5.2581	-0.0163
14.07 23:50	5.2912	+0.0128
14.07 22:50	5.2825	+0.0202
14.07 21:50	5.2062	-0.0094
14.07 20:50	5.2213	-0.0143
14.07 19:50	5.1768	+0.0423
14.07 18:50	5.2267	-0.0295
14.07 17:50	5.1868	-0.0314
14.07 16:50	5.2009	-0.0204
14.07 15:50	5.2427	-0.0064
14.07 14:50	5.2398	+0.0217
14.07 13:50	5.144	+0.03
14.07 12:50	5.0678	+0.0043
14.07 11:50	5.0687	-0.0361
14.07 10:50	5.003	-0.0157
14.07 09:50	5.1064	+0.0713
14.07 08:50	5.0138	+0.0259
14.07 07:50	4.9526	+0.0034
14.07 06:50	4.9401	-0.0206
14.07 05:50	4.966	-0.0147
14.07 04:50	5.0572	+0.0114
14.07 03:50	5.0823	-0.0096
14.07 02:50	5.2171	+0.0331
14.07 01:50	5.351	-0.0017
14.07 00:50	5.3819	+0.0489
13.07 23:50	5.227	+0.0029
13.07 22:50	5.1805	-0.0148
13.07 21:50	5.1391	-0.0036
13.07 20:50	5.2124	+0.0111
13.07 19:50	5.0742	-0.0154
13.07 18:50	5.1453	-0.0288
13.07 17:50	5.1169	+0.0571
13.07 16:50	5.1445	-0.017
13.07 15:50	5.3409	+0.0329
13.07 14:50	5.4749	+0.0984
13.07 13:50	5.4948	+0.0211
13.07 12:50	5.5768	+0.0327
13.07 11:50	5.4656	-0.0244
13.07 10:50	5.5544	-0.044
13.07 09:50	5.6635	+0.0279
13.07 08:50	5.8675	-0.0722
13.07 07:50	6.1546	+0.0326
13.07 06:50	6.2094	-0.0437
13.07 05:50	6.2609	-0.0159
13.07 04:50	6.3036	+0.0209
13.07 03:50	6.3479	-0.0214
13.07 02:50	6.391	-0.0138
13.07 01:50	6.3411	+0.004
13.07 00:50	6.3487	+0.0311
12.07 23:50	6.4753	-0.0003
12.07 22:50	6.4173	-0.0141
12.07 21:50	6.4048	-0.013
12.07 20:50	6.4518	+0.0403
12.07 19:50	6.4815	+0.0022
12.07 18:50	6.559	+0.0301
12.07 17:50	6.3687	-0.0143
12.07 16:50	6.3535	-0.0086
12.07 15:50	6.2877	-0.0019
12.07 14:50	6.2015	+0.028
12.07 13:50	6.1365	-0.0401
12.07 12:50	6.1431	-0.0002
12.07 11:50	6.3174	-0.0041
12.07 10:50	6.3637	-0.0324
12.07 09:50	6.3695	-0.0262
12.07 08:50	6.3734	+0.0228
12.07 07:50	6.3246	+0.0224
12.07 06:50	6.254	+0.0278
12.07 05:50	6.2912	+0.0048
12.07 04:50	6.338	-0.0297
12.07 03:50	6.5939	-0.001
12.07 02:50	6.479	-0.0494
12.07 01:50	6.583	+0.0201
12.07 00:50	6.4107	+0.0222
11.07 23:50	6.26	-0.0241
11.07 22:50	6.2229	-0.0103
11.07 21:50	6.2726	-0.0241
11.07 20:50	6.3109	-0.0226
11.07 19:50	6.3051	+0.1226
11.07 18:50	6.0674	+0.0554
11.07 17:50	6.112	-0.0717
11.07 16:50	6.1143	-0.0322
11.07 15:50	6.1314	-0.0105
11.07 14:50	6.1667	-0.0086
11.07 13:50	6.1134	-0.0092
11.07 12:50	6.1643	+0.0033
11.07 11:50	6.2344	+0.0401
11.07 10:50	6.2573	-0.0124
11.07 09:50	6.3672	-0.0151
11.07 08:50	6.2907	-0.0776
11.07 07:50	6.4199	+0.0266
11.07 06:50	6.3471	+0.0071
11.07 05:50	6.3122	-0.0121
11.07 04:50	6.4452	-0.0576
11.07 03:50	6.6543	-0.0177
11.07 02:50	6.63	-0.0121
11.07 01:50	6.6747	-0.0088
11.07 00:50	6.6671	+0.001
10.07 23:50	6.8566	+0.0203
10.07 22:50	6.9112	-0.0245
10.07 21:50	6.9643	+0.0134
10.07 20:50	6.8989	-0.0037
10.07 19:50	6.9617	-0.0308
10.07 18:50	7.078	-0.0049
10.07 17:50	7.0868	-0.0135
10.07 16:50	7.0554	-0.0215
10.07 15:50	7.118	+0.0028
10.07 14:50	7.0539	-0.0392
10.07 13:50	7.0697	+0.0105
10.07 12:50	7.0304	-0.0122
10.07 11:50	7.01	+0.0213
10.07 10:50	7.094	-0.0277
10.07 09:50	7.1518	-0.0208
10.07 08:50	7.1952	+0.0118
10.07 07:50	7.214	+0.0094
10.07 06:50	7.2585	-0.0072
10.07 05:50	7.2462	-0.0254
10.07 04:50	7.2964	+0.0034
10.07 03:50	7.3962	-0.0056
10.07 02:50	7.3775	-0.0305
10.07 01:50	7.3536	+0.0009
10.07 00:50	7.3719	-0.025
09.07 23:50	7.3954	-0.0001
09.07 22:50	7.2779	+0.0059
09.07 21:50	7.3256	-0.0649
09.07 20:50	7.4169	+0.0111
09.07 19:50	7.3824	-0.0282
09.07 18:50	7.4394	+0.0042
09.07 17:50	7.5095	+0.0084
09.07 16:50	7.418	+0.0885
09.07 15:50	7.3284	-0.0478
09.07 14:50	7.4675	-0.0137
09.07 13:50	7.5742	-0.0025
09.07 12:50	7.6149	-0.0105
09.07 11:50	7.647	-0.0277
09.07 10:50	7.7217	-0.0165
09.07 09:50	7.7244	+0.0375
09.07 08:50	7.6797	-0.0002
09.07 07:50	7.7551	-0.0051
09.07 06:50	7.8309	+0.003
09.07 05:50	7.7994	-0.0062
09.07 04:50	7.8366	-0.0214
09.07 03:50	7.838	+0.0006
09.07 02:50	7.8113	+0.004
09.07 01:50	7.7771	-0.0157
09.07 00:50	7.7829	+0.0226
08.07 23:50	7.829	-0.0036
08.07 22:50	7.8084	-0.0078
08.07 21:50	7.7738	-0.0266
08.07 20:50	7.7917	-0.0043
08.07 19:50	7.8797	+0.02
08.07 18:50	7.8017	+0.0427
08.07 17:50	7.8085

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.07.2025	5.154	-0.3157
13.07.2025	5.4697	-0.8772
12.07.2025	6.3469	+0.0682
11.07.2025	6.2787	-0.7478
10.07.2025	7.0265	-0.507
09.07.2025	7.5335	-0.3663
08.07.2025	7.8998	+0.0138
07.07.2025	7.886	-0.1836
06.07.2025	8.0696	-0.0684
05.07.2025	8.138	+0.0305
04.07.2025	8.1075	+0.1814
03.07.2025	7.9261	-0.4653
02.07.2025	8.3914	-0.1675
01.07.2025	8.5589	+0.2036
30.06.2025	8.3553	-0.0745
29.06.2025	8.4298	-0.0776
28.06.2025	8.5074	+8.5074
27.06.2025	0	+8.5074
26.06.2025	8.5561	+0.404
25.06.2025	8.1521	+0.0137
24.06.2025	8.1384	-0.6652
23.06.2025	8.8036	-0.362
22.06.2025	9.1656	+0.6025
21.06.2025	8.5631	+0.2312
20.06.2025	8.3319	+0.0271
19.06.2025	8.3048	+0.0367
18.06.2025	8.2681	+0.218
17.06.2025	8.0501	+0.2757
16.06.2025	7.7744	-0.2386
15.06.2025	8.013	+0.1722
14.06.2025	7.8408

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.07.2025	5.154	-0.3157
13.07.2025	5.4697	-0.8772
12.07.2025	6.3469	+0.0682
11.07.2025	6.2787	-0.7478
10.07.2025	7.0265	-0.507
09.07.2025	7.5335	-0.3663
08.07.2025	7.8998	+0.0138
07.07.2025	7.886	-0.1836
06.07.2025	8.0696	-0.0684
05.07.2025	8.138	+0.0305
04.07.2025	8.1075	+0.1814
03.07.2025	7.9261	-0.4653
02.07.2025	8.3914	-0.1675
01.07.2025	8.5589	+0.2036
30.06.2025	8.3553	-0.0745
29.06.2025	8.4298	-0.0776
28.06.2025	8.5074	+8.5074
27.06.2025	0	+8.5074
26.06.2025	8.5561	+0.404
25.06.2025	8.1521	+0.0137
24.06.2025	8.1384	-0.6652
23.06.2025	8.8036	-0.362
22.06.2025	9.1656	+0.6025
21.06.2025	8.5631	+0.2312
20.06.2025	8.3319	+0.0271
19.06.2025	8.3048	+0.0367
18.06.2025	8.2681	+0.218
17.06.2025	8.0501	+0.2757
16.06.2025	7.7744	-0.2386
15.06.2025	8.013	+0.1722
14.06.2025	7.8408	-0.0837
13.06.2025	7.9245	+0.6081
12.06.2025	7.3164	+0.458
11.06.2025	6.8584	+0.0589
10.06.2025	6.7995	-0.2621
09.06.2025	7.0616	-0.1284
08.06.2025	7.19	-0.0233
07.06.2025	7.2133	-0.1442
06.06.2025	7.3575	-0.0128
05.06.2025	7.3703	+0.2077
04.06.2025	7.1626	+0.1465
03.06.2025	7.0161	-0.2089
02.06.2025	7.225	-0.0335
01.06.2025	7.2585	+0.8019
26.05.2025	6.4566	-0.1009
25.05.2025	6.5575	+0.1739
24.05.2025	6.3836	+0.3334
23.05.2025	6.0502	+0.0938
22.05.2025	5.9564	-0.2232
21.05.2025	6.1796	+0.0096
20.05.2025	6.17	-0.1365
19.05.2025	6.3065	+0.1503
18.05.2025	6.1562	-0.0801
17.05.2025	6.2363	+0.2303
16.05.2025	6.006	+0.037
15.05.2025	5.969	+0.2845
14.05.2025	5.6845	+0.041
13.05.2025	5.6435	+0.1145
12.05.2025	5.529	-0.2527
11.05.2025	5.7817	+0.0322
10.05.2025	5.7495	-0.291
09.05.2025	6.0405	-0.4241
08.05.2025	6.4646	-0.4407
07.05.2025	6.9053	-0.1107
06.05.2025	7.016	+0.0622
05.05.2025	6.9538	+0.1847
04.05.2025	6.7691	+0.1496
03.05.2025	6.6195	+0.1147
02.05.2025	6.5048	+0.0428
01.05.2025	6.462	-0.1387
30.04.2025	6.6007	+0.1722
29.04.2025	6.4285	+0.1749
28.04.2025	6.2536	-0.1271
27.04.2025	6.3807	+0.134
26.04.2025	6.2467	+0.0241
25.04.2025	6.2226	-0.4114
24.04.2025	6.634	+0.0106
23.04.2025	6.6234	-0.439
22.04.2025	7.0624	-0.2101
21.04.2025	7.2725	-0.1508
20.04.2025	7.4233	+0.0601
19.04.2025	7.3632	-0.0493
18.04.2025	7.4125	-0.1965
17.04.2025	7.609	-0.1703
16.04.2025	7.7793	+0.2959
15.04.2025	7.4834

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот