Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Hedera

Курс швейцарского франка к Hedera

Обновлено: 15.07.2025 17:00:01

=
Калькулятор CHF - HBAR / Обратный расчет: курс Hedera к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно hedera, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.1483
    макс: 5.4843
    за сутки:
    5.3726  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    15.07 17:005.3726-0.0383
    15.07 16:505.4109-0.0054
    15.07 16:405.4163+0.0135
    15.07 16:305.4028+0.059
    15.07 16:205.3438-0.0119
    15.07 16:105.3557-0.0148
    15.07 16:035.3705-0.0144
    15.07 16:005.3849-0.0917
    15.07 15:505.4766+0.1246
    15.07 15:405.352-0.0895
    15.07 15:305.4415+0.0182
    15.07 15:205.4233+0.0216
    15.07 15:105.4017-0.0093
    15.07 15:005.411-0.0163
    15.07 14:505.4273+0.0039
    15.07 14:405.4234-0.0176
    15.07 14:305.441+0.0692
    15.07 14:205.3718+0.0033
    15.07 14:105.3685-0.0192
    15.07 14:035.3877+0.0001
    15.07 14:005.3876-0.0193
    15.07 13:505.4069+0.009
    15.07 13:405.3979+0.0499
    15.07 13:305.348-0.0359
    15.07 13:205.3839-0.0138
    15.07 13:105.3977-0.0084
    15.07 13:005.4061+0.0279
    15.07 12:505.3782+0.0035
    15.07 12:405.3747-0.0019
    15.07 12:305.3766-0.0047
    15.07 12:205.3813-0.0569
    15.07 12:105.4382-0.0234
    15.07 12:035.4616-0.0062
    15.07 12:005.4678+0.0273
    15.07 11:505.4405+0.005
    15.07 11:405.4355-0.028
    15.07 11:305.4635-0.0142
    15.07 11:205.4777-0.0064
    15.07 11:105.4841+0.0535
    15.07 11:005.4306-0.0161
    15.07 10:505.4467+0.0179
    15.07 10:405.4288-0.0141
    15.07 10:305.4429+0.0034
    15.07 10:205.4395+0.0454
    15.07 10:105.3941-0.0261
    15.07 10:035.4202-0.0037
    15.07 10:005.4239+0.0048
    15.07 09:505.4191+0.0163
    15.07 09:405.4028+0.0086
    15.07 09:305.3942+0.0226
    15.07 09:205.3716+0.0123
    15.07 09:105.3593-0.0091
    15.07 09:005.3684+0.0139
    15.07 08:505.3545+0.0135
    15.07 08:405.341+0.0225
    15.07 08:305.3185+0.0058
    15.07 08:205.3127-0.0152
    15.07 08:105.3279-0.0149
    15.07 08:035.3428-0.0051
    15.07 08:005.3479-0.0297
    15.07 07:505.3776-0.0429
    15.07 07:405.4205+0.0292
    15.07 07:305.3913-0.0011
    15.07 07:205.3924-0.0631
    15.07 07:105.4555+0.0159
    15.07 07:005.4396-0.0212
    15.07 06:505.4608-0.0235
    15.07 06:405.4843+0.0497
    15.07 06:305.4346+0.0023
    15.07 06:205.4323+0.0459
    15.07 06:105.3864+0.0291
    15.07 06:035.3573+0.002
    15.07 06:005.3553+0.0517
    15.07 05:505.3036-0.0516
    15.07 05:405.3552-0.0129
    15.07 05:305.3681+0.0752
    15.07 05:205.2929+0.0237
    15.07 05:105.2692+0.0159
    15.07 05:005.2533-0.0268
    15.07 04:505.2801-0.0495
    15.07 04:405.3296-0.0279
    15.07 04:305.3575-0.0067
    15.07 04:205.3642+0.0183
    15.07 04:105.3459+0.0097
    15.07 04:035.3362-0.0081
    15.07 04:005.3443+0.0056
    15.07 03:505.3387+0.0763
    15.07 03:405.2624+0.0601
    15.07 03:305.2023-0.1034
    15.07 03:205.3057-0.0061
    15.07 03:105.3118+0.0051
    15.07 03:005.3067+0.0082
    15.07 02:505.2985-0.0138
    15.07 02:405.3123-0.028
    15.07 02:305.3403+0.0147
    15.07 02:205.3256+0.0126
    15.07 02:105.313+0.018
    15.07 02:035.295-0.0073
    15.07 02:005.3023-0.0156
    15.07 01:505.3179-0.0171
    15.07 01:405.335-0.0037
    15.07 01:305.3387-0.007
    15.07 01:205.3457+0.0035
    15.07 01:105.3422+0.083
    15.07 01:005.2592+0.0011
    15.07 00:505.2581-0.0162
    15.07 00:405.2743+0.0225
    15.07 00:305.2518-0.0102
    15.07 00:205.262-0.0119
    15.07 00:105.2739-0.0034
    15.07 00:035.2773+0.0024
    15.07 00:005.2749-0.0163
    14.07 23:505.2912-0.0039
    14.07 23:405.2951-0.0353
    14.07 23:305.3304-0.0109
    14.07 23:205.3413+0.028
    14.07 23:105.3133+0.018
    14.07 23:005.2953+0.0128
    14.07 22:505.2825+0.0516
    14.07 22:405.2309-0.0192
    14.07 22:305.2501+0.008
    14.07 22:205.2421+0.0424
    14.07 22:105.1997-0.0283
    14.07 22:035.228+0.0016
    14.07 22:005.2264+0.0202
    14.07 21:505.2062-0.0068
    14.07 21:405.213+0.038
    14.07 21:305.175-0.0102
    14.07 21:205.1852-0.0041
    14.07 21:105.1893-0.0226
    14.07 21:005.2119-0.0094
    14.07 20:505.2213+0.0023
    14.07 20:405.219-0.0014
    14.07 20:305.2204+0.0142
    14.07 20:205.2062+0.0579
    14.07 20:105.1483-0.0153
    14.07 20:035.1636+0.0011
    14.07 20:005.1625-0.0143
    14.07 19:505.1768+0.0251
    14.07 19:405.1517-0.0266
    14.07 19:305.1783-0.0819
    14.07 19:205.2602+0.0058
    14.07 19:105.2544-0.0146
    14.07 19:005.269+0.0423
    14.07 18:505.2267+0.0232
    14.07 18:405.2035-0.0112
    14.07 18:305.2147+0.0015
    14.07 18:205.2132+0.0005
    14.07 18:105.2127+0.0458
    14.07 18:035.1669+0.0096
    14.07 18:005.1573
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.9401
    макс: 7.8797
    за неделю:
      5.3726

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    15.07 17:005.3726-0.0383
    15.07 16:505.4109-0.0917
    15.07 15:505.4766-0.0163
    15.07 14:505.4273-0.0193
    15.07 13:505.4069+0.0279
    15.07 12:505.3782+0.0273
    15.07 11:505.4405-0.0161
    15.07 10:505.4467+0.0048
    15.07 09:505.4191+0.0139
    15.07 08:505.3545-0.0297
    15.07 07:505.3776-0.0212
    15.07 06:505.4608+0.0517
    15.07 05:505.3036-0.0268
    15.07 04:505.2801+0.0056
    15.07 03:505.3387+0.0082
    15.07 02:505.2985-0.0156
    15.07 01:505.3179+0.0011
    15.07 00:505.2581-0.0163
    14.07 23:505.2912+0.0128
    14.07 22:505.2825+0.0202
    14.07 21:505.2062-0.0094
    14.07 20:505.2213-0.0143
    14.07 19:505.1768+0.0423
    14.07 18:505.2267-0.0295
    14.07 17:505.1868-0.0314
    14.07 16:505.2009-0.0204
    14.07 15:505.2427-0.0064
    14.07 14:505.2398+0.0217
    14.07 13:505.144+0.03
    14.07 12:505.0678+0.0043
    14.07 11:505.0687-0.0361
    14.07 10:505.003-0.0157
    14.07 09:505.1064+0.0713
    14.07 08:505.0138+0.0259
    14.07 07:504.9526+0.0034
    14.07 06:504.9401-0.0206
    14.07 05:504.966-0.0147
    14.07 04:505.0572+0.0114
    14.07 03:505.0823-0.0096
    14.07 02:505.2171+0.0331
    14.07 01:505.351-0.0017
    14.07 00:505.3819+0.0489
    13.07 23:505.227+0.0029
    13.07 22:505.1805-0.0148
    13.07 21:505.1391-0.0036
    13.07 20:505.2124+0.0111
    13.07 19:505.0742-0.0154
    13.07 18:505.1453-0.0288
    13.07 17:505.1169+0.0571
    13.07 16:505.1445-0.017
    13.07 15:505.3409+0.0329
    13.07 14:505.4749+0.0984
    13.07 13:505.4948+0.0211
    13.07 12:505.5768+0.0327
    13.07 11:505.4656-0.0244
    13.07 10:505.5544-0.044
    13.07 09:505.6635+0.0279
    13.07 08:505.8675-0.0722
    13.07 07:506.1546+0.0326
    13.07 06:506.2094-0.0437
    13.07 05:506.2609-0.0159
    13.07 04:506.3036+0.0209
    13.07 03:506.3479-0.0214
    13.07 02:506.391-0.0138
    13.07 01:506.3411+0.004
    13.07 00:506.3487+0.0311
    12.07 23:506.4753-0.0003
    12.07 22:506.4173-0.0141
    12.07 21:506.4048-0.013
    12.07 20:506.4518+0.0403
    12.07 19:506.4815+0.0022
    12.07 18:506.559+0.0301
    12.07 17:506.3687-0.0143
    12.07 16:506.3535-0.0086
    12.07 15:506.2877-0.0019
    12.07 14:506.2015+0.028
    12.07 13:506.1365-0.0401
    12.07 12:506.1431-0.0002
    12.07 11:506.3174-0.0041
    12.07 10:506.3637-0.0324
    12.07 09:506.3695-0.0262
    12.07 08:506.3734+0.0228
    12.07 07:506.3246+0.0224
    12.07 06:506.254+0.0278
    12.07 05:506.2912+0.0048
    12.07 04:506.338-0.0297
    12.07 03:506.5939-0.001
    12.07 02:506.479-0.0494
    12.07 01:506.583+0.0201
    12.07 00:506.4107+0.0222
    11.07 23:506.26-0.0241
    11.07 22:506.2229-0.0103
    11.07 21:506.2726-0.0241
    11.07 20:506.3109-0.0226
    11.07 19:506.3051+0.1226
    11.07 18:506.0674+0.0554
    11.07 17:506.112-0.0717
    11.07 16:506.1143-0.0322
    11.07 15:506.1314-0.0105
    11.07 14:506.1667-0.0086
    11.07 13:506.1134-0.0092
    11.07 12:506.1643+0.0033
    11.07 11:506.2344+0.0401
    11.07 10:506.2573-0.0124
    11.07 09:506.3672-0.0151
    11.07 08:506.2907-0.0776
    11.07 07:506.4199+0.0266
    11.07 06:506.3471+0.0071
    11.07 05:506.3122-0.0121
    11.07 04:506.4452-0.0576
    11.07 03:506.6543-0.0177
    11.07 02:506.63-0.0121
    11.07 01:506.6747-0.0088
    11.07 00:506.6671+0.001
    10.07 23:506.8566+0.0203
    10.07 22:506.9112-0.0245
    10.07 21:506.9643+0.0134
    10.07 20:506.8989-0.0037
    10.07 19:506.9617-0.0308
    10.07 18:507.078-0.0049
    10.07 17:507.0868-0.0135
    10.07 16:507.0554-0.0215
    10.07 15:507.118+0.0028
    10.07 14:507.0539-0.0392
    10.07 13:507.0697+0.0105
    10.07 12:507.0304-0.0122
    10.07 11:507.01+0.0213
    10.07 10:507.094-0.0277
    10.07 09:507.1518-0.0208
    10.07 08:507.1952+0.0118
    10.07 07:507.214+0.0094
    10.07 06:507.2585-0.0072
    10.07 05:507.2462-0.0254
    10.07 04:507.2964+0.0034
    10.07 03:507.3962-0.0056
    10.07 02:507.3775-0.0305
    10.07 01:507.3536+0.0009
    10.07 00:507.3719-0.025
    09.07 23:507.3954-0.0001
    09.07 22:507.2779+0.0059
    09.07 21:507.3256-0.0649
    09.07 20:507.4169+0.0111
    09.07 19:507.3824-0.0282
    09.07 18:507.4394+0.0042
    09.07 17:507.5095+0.0084
    09.07 16:507.418+0.0885
    09.07 15:507.3284-0.0478
    09.07 14:507.4675-0.0137
    09.07 13:507.5742-0.0025
    09.07 12:507.6149-0.0105
    09.07 11:507.647-0.0277
    09.07 10:507.7217-0.0165
    09.07 09:507.7244+0.0375
    09.07 08:507.6797-0.0002
    09.07 07:507.7551-0.0051
    09.07 06:507.8309+0.003
    09.07 05:507.7994-0.0062
    09.07 04:507.8366-0.0214
    09.07 03:507.838+0.0006
    09.07 02:507.8113+0.004
    09.07 01:507.7771-0.0157
    09.07 00:507.7829+0.0226
    08.07 23:507.829-0.0036
    08.07 22:507.8084-0.0078
    08.07 21:507.7738-0.0266
    08.07 20:507.7917-0.0043
    08.07 19:507.8797+0.02
    08.07 18:507.8017+0.0427
    08.07 17:507.8085
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    14.07.20255.154-0.3157
    13.07.20255.4697-0.8772
    12.07.20256.3469+0.0682
    11.07.20256.2787-0.7478
    10.07.20257.0265-0.507
    09.07.20257.5335-0.3663
    08.07.20257.8998+0.0138
    07.07.20257.886-0.1836
    06.07.20258.0696-0.0684
    05.07.20258.138+0.0305
    04.07.20258.1075+0.1814
    03.07.20257.9261-0.4653
    02.07.20258.3914-0.1675
    01.07.20258.5589+0.2036
    30.06.20258.3553-0.0745
    29.06.20258.4298-0.0776
    28.06.20258.5074+8.5074
    27.06.20250+8.5074
    26.06.20258.5561+0.404
    25.06.20258.1521+0.0137
    24.06.20258.1384-0.6652
    23.06.20258.8036-0.362
    22.06.20259.1656+0.6025
    21.06.20258.5631+0.2312
    20.06.20258.3319+0.0271
    19.06.20258.3048+0.0367
    18.06.20258.2681+0.218
    17.06.20258.0501+0.2757
    16.06.20257.7744-0.2386
    15.06.20258.013+0.1722
    14.06.20257.8408
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    14.07.20255.154-0.3157
    13.07.20255.4697-0.8772
    12.07.20256.3469+0.0682
    11.07.20256.2787-0.7478
    10.07.20257.0265-0.507
    09.07.20257.5335-0.3663
    08.07.20257.8998+0.0138
    07.07.20257.886-0.1836
    06.07.20258.0696-0.0684
    05.07.20258.138+0.0305
    04.07.20258.1075+0.1814
    03.07.20257.9261-0.4653
    02.07.20258.3914-0.1675
    01.07.20258.5589+0.2036
    30.06.20258.3553-0.0745
    29.06.20258.4298-0.0776
    28.06.20258.5074+8.5074
    27.06.20250+8.5074
    26.06.20258.5561+0.404
    25.06.20258.1521+0.0137
    24.06.20258.1384-0.6652
    23.06.20258.8036-0.362
    22.06.20259.1656+0.6025
    21.06.20258.5631+0.2312
    20.06.20258.3319+0.0271
    19.06.20258.3048+0.0367
    18.06.20258.2681+0.218
    17.06.20258.0501+0.2757
    16.06.20257.7744-0.2386
    15.06.20258.013+0.1722
    14.06.20257.8408-0.0837
    13.06.20257.9245+0.6081
    12.06.20257.3164+0.458
    11.06.20256.8584+0.0589
    10.06.20256.7995-0.2621
    09.06.20257.0616-0.1284
    08.06.20257.19-0.0233
    07.06.20257.2133-0.1442
    06.06.20257.3575-0.0128
    05.06.20257.3703+0.2077
    04.06.20257.1626+0.1465
    03.06.20257.0161-0.2089
    02.06.20257.225-0.0335
    01.06.20257.2585+0.8019
    26.05.20256.4566-0.1009
    25.05.20256.5575+0.1739
    24.05.20256.3836+0.3334
    23.05.20256.0502+0.0938
    22.05.20255.9564-0.2232
    21.05.20256.1796+0.0096
    20.05.20256.17-0.1365
    19.05.20256.3065+0.1503
    18.05.20256.1562-0.0801
    17.05.20256.2363+0.2303
    16.05.20256.006+0.037
    15.05.20255.969+0.2845
    14.05.20255.6845+0.041
    13.05.20255.6435+0.1145
    12.05.20255.529-0.2527
    11.05.20255.7817+0.0322
    10.05.20255.7495-0.291
    09.05.20256.0405-0.4241
    08.05.20256.4646-0.4407
    07.05.20256.9053-0.1107
    06.05.20257.016+0.0622
    05.05.20256.9538+0.1847
    04.05.20256.7691+0.1496
    03.05.20256.6195+0.1147
    02.05.20256.5048+0.0428
    01.05.20256.462-0.1387
    30.04.20256.6007+0.1722
    29.04.20256.4285+0.1749
    28.04.20256.2536-0.1271
    27.04.20256.3807+0.134
    26.04.20256.2467+0.0241
    25.04.20256.2226-0.4114
    24.04.20256.634+0.0106
    23.04.20256.6234-0.439
    22.04.20257.0624-0.2101
    21.04.20257.2725-0.1508
    20.04.20257.4233+0.0601
    19.04.20257.3632-0.0493
    18.04.20257.4125-0.1965
    17.04.20257.609-0.1703
    16.04.20257.7793+0.2959
    15.04.20257.4834

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот