Курсы криптовалют к Hedera

Mr Mint 16822817
Bitcoin 625444.44
Эфириум 15511.91
Tether USDt 5.5207
XRP 13.7453
BNB 3715.5
Solana 878.22
USDC 5.5176
Dogecoin 1.021
TRON 1.6071
Cardano 3.5788
Hyperliquid 236.48
Sui 18.6358
Bitcoin Cash 2813.43
Chainlink 80.5653
Stellar 1.6399
Avalanche 109.24
UNUS SED LEO 49.7794
Shiba Inu 7.027E-5

Все криптовалюты » Швейцарский франк » Hedera »

Курс швейцарского франка к Hedera

Обновлено: 10.07.2025 20:30:01


	=
Калькулятор CHF - HBAR / Обратный расчет: курс Hedera к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно hedera, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9044

макс: 7.4063

за сутки:

6.9166

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.07 20:30	6.9166	+0.0122
10.07 20:20	6.9044	-0.0588
10.07 20:10	6.9632	+0.0004
10.07 20:03	6.9628	+0.0048
10.07 20:00	6.958	-0.0037
10.07 19:50	6.9617	-0.0255
10.07 19:40	6.9872	-0.0417
10.07 19:30	7.0289	-0.0333
10.07 19:20	7.0622	+0.0028
10.07 19:10	7.0594	+0.0122
10.07 19:00	7.0472	-0.0308
10.07 18:50	7.078	-0.0253
10.07 18:40	7.1033	+0.0119
10.07 18:30	7.0914	-0.0154
10.07 18:20	7.1068	+0.0122
10.07 18:10	7.0946	+0.0106
10.07 18:03	7.084	+0.0021
10.07 18:00	7.0819	-0.0049
10.07 17:50	7.0868	+0.0062
10.07 17:40	7.0806	-0.0427
10.07 17:30	7.1233	+0.0579
10.07 17:20	7.0654	+0.0007
10.07 17:10	7.0647	+0.0228
10.07 17:00	7.0419	-0.0135
10.07 16:50	7.0554	-0.0196
10.07 16:40	7.075	+0.0312
10.07 16:30	7.0438	-0.0223
10.07 16:20	7.0661	-0.0118
10.07 16:10	7.0779	-0.0073
10.07 16:03	7.0852	-0.0113
10.07 16:00	7.0965	-0.0215
10.07 15:50	7.118	+0.0181
10.07 15:40	7.0999	+0.0011
10.07 15:30	7.0988	+0.0031
10.07 15:20	7.0957	+0.0107
10.07 15:10	7.085	+0.0283
10.07 15:00	7.0567	+0.0028
10.07 14:50	7.0539	-0.0119
10.07 14:40	7.0658	+0.0217
10.07 14:30	7.0441	-0.0121
10.07 14:20	7.0562	-0.0086
10.07 14:10	7.0648	+0.0265
10.07 14:03	7.0383	+0.0078
10.07 14:00	7.0305	-0.0392
10.07 13:50	7.0697	-0.0012
10.07 13:40	7.0709	-0.0066
10.07 13:30	7.0775	-0.0074
10.07 13:20	7.0849	-0.0061
10.07 13:10	7.091	+0.0501
10.07 13:00	7.0409	+0.0105
10.07 12:50	7.0304	+0.037
10.07 12:40	6.9934	-
10.07 12:30	6.9934	-0.0246
10.07 12:20	7.018	+0.0119
10.07 12:10	7.0061	+0.0009
10.07 12:03	7.0052	+0.0074
10.07 12:00	6.9978	-0.0122
10.07 11:50	7.01	-0.0339
10.07 11:40	7.0439	-0.0326
10.07 11:30	7.0765	-0.0347
10.07 11:20	7.1112	-0.001
10.07 11:10	7.1122	-0.0031
10.07 11:00	7.1153	+0.0213
10.07 10:50	7.094	-0.0008
10.07 10:40	7.0948	-0.0272
10.07 10:30	7.122	-0.0009
10.07 10:20	7.1229	-0.0076
10.07 10:10	7.1305	+0.0023
10.07 10:03	7.1282	+0.0041
10.07 10:00	7.1241	-0.0277
10.07 09:50	7.1518	-0.0423
10.07 09:40	7.1941	-0.01
10.07 09:30	7.2041	+0.0014
10.07 09:20	7.2027	-0.0036
10.07 09:10	7.2063	+0.0319
10.07 09:00	7.1744	-0.0208
10.07 08:50	7.1952	-0.0191
10.07 08:40	7.2143	+0.0084
10.07 08:30	7.2059	-0.0376
10.07 08:20	7.2435	+0.0125
10.07 08:10	7.231	+0.0004
10.07 08:03	7.2306	+0.0048
10.07 08:00	7.2258	+0.0118
10.07 07:50	7.214	-0.0161
10.07 07:40	7.2301	-0.0327
10.07 07:30	7.2628	-0.0302
10.07 07:20	7.293	+0.0118
10.07 07:10	7.2812	+0.0133
10.07 07:00	7.2679	+0.0094
10.07 06:50	7.2585	-0.0025
10.07 06:40	7.261	+0.0057
10.07 06:30	7.2553	+0.0108
10.07 06:20	7.2445	+0.0195
10.07 06:10	7.225	+0.0007
10.07 06:03	7.2243	-0.0147
10.07 06:00	7.239	-0.0072
10.07 05:50	7.2462	-0.006
10.07 05:40	7.2522	-0.0157
10.07 05:30	7.2679	+0.0154
10.07 05:20	7.2525	+0.0079
10.07 05:10	7.2446	-0.0264
10.07 05:00	7.271	-0.0254
10.07 04:50	7.2964	-0.0278
10.07 04:40	7.3242	-0.0048
10.07 04:30	7.329	-0.0053
10.07 04:20	7.3343	-0.0499
10.07 04:10	7.3842	-0.0221
10.07 04:03	7.4063	+0.0067
10.07 04:00	7.3996	+0.0034
10.07 03:50	7.3962	+0.0111
10.07 03:40	7.3851	+0.0231
10.07 03:30	7.362	+0.0027
10.07 03:20	7.3593	+0.0032
10.07 03:10	7.3561	-0.0158
10.07 03:00	7.3719	-0.0056
10.07 02:50	7.3775	+0.0092
10.07 02:40	7.3683	+0.0094
10.07 02:30	7.3589	-0.006
10.07 02:20	7.3649	+0.0206
10.07 02:10	7.3443	+0.0138
10.07 02:03	7.3305	+0.0074
10.07 02:00	7.3231	-0.0305
10.07 01:50	7.3536	-0.0005
10.07 01:40	7.3541	-0.0126
10.07 01:30	7.3667	+0.0075
10.07 01:20	7.3592	-0.0154
10.07 01:10	7.3746	+0.0018
10.07 01:00	7.3728	+0.0009
10.07 00:50	7.3719	-0.0111
10.07 00:40	7.383	+0.0126
10.07 00:30	7.3704	-0.0171
10.07 00:20	7.3875	+0.0282
10.07 00:10	7.3593	-0.0108
10.07 00:03	7.3701	-0.0003
10.07 00:00	7.3704	-0.025
09.07 23:50	7.3954	+0.0034
09.07 23:40	7.392	+0.0031
09.07 23:30	7.3889	+0.0346
09.07 23:20	7.3543	+0.0591
09.07 23:10	7.2952	+0.0174
09.07 23:00	7.2778	-0.0001
09.07 22:50	7.2779	-0.0184
09.07 22:40	7.2963	-0.0199
09.07 22:30	7.3162	-0.0394
09.07 22:20	7.3556	+0.0166
09.07 22:10	7.339	-0.0009
09.07 22:03	7.3399	+0.0084
09.07 22:00	7.3315	+0.0059
09.07 21:50	7.3256	+0.0038
09.07 21:40	7.3218	+0.0026
09.07 21:30	7.3192	+0.009
09.07 21:20	7.3102	-0.0215
09.07 21:10	7.3317	-0.0203
09.07 21:00	7.352

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9044

макс: 8.2732

за неделю:

6.9166

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.07 20:30	6.9166	-0.0037
10.07 19:50	6.9617	-0.0308
10.07 18:50	7.078	-0.0049
10.07 17:50	7.0868	-0.0135
10.07 16:50	7.0554	-0.0215
10.07 15:50	7.118	+0.0028
10.07 14:50	7.0539	-0.0392
10.07 13:50	7.0697	+0.0105
10.07 12:50	7.0304	-0.0122
10.07 11:50	7.01	+0.0213
10.07 10:50	7.094	-0.0277
10.07 09:50	7.1518	-0.0208
10.07 08:50	7.1952	+0.0118
10.07 07:50	7.214	+0.0094
10.07 06:50	7.2585	-0.0072
10.07 05:50	7.2462	-0.0254
10.07 04:50	7.2964	+0.0034
10.07 03:50	7.3962	-0.0056
10.07 02:50	7.3775	-0.0305
10.07 01:50	7.3536	+0.0009
10.07 00:50	7.3719	-0.025
09.07 23:50	7.3954	-0.0001
09.07 22:50	7.2779	+0.0059
09.07 21:50	7.3256	-0.0649
09.07 20:50	7.4169	+0.0111
09.07 19:50	7.3824	-0.0282
09.07 18:50	7.4394	+0.0042
09.07 17:50	7.5095	+0.0084
09.07 16:50	7.418	+0.0885
09.07 15:50	7.3284	-0.0478
09.07 14:50	7.4675	-0.0137
09.07 13:50	7.5742	-0.0025
09.07 12:50	7.6149	-0.0105
09.07 11:50	7.647	-0.0277
09.07 10:50	7.7217	-0.0165
09.07 09:50	7.7244	+0.0375
09.07 08:50	7.6797	-0.0002
09.07 07:50	7.7551	-0.0051
09.07 06:50	7.8309	+0.003
09.07 05:50	7.7994	-0.0062
09.07 04:50	7.8366	-0.0214
09.07 03:50	7.838	+0.0006
09.07 02:50	7.8113	+0.004
09.07 01:50	7.7771	-0.0157
09.07 00:50	7.7829	+0.0226
08.07 23:50	7.829	-0.0036
08.07 22:50	7.8084	-0.0078
08.07 21:50	7.7738	-0.0266
08.07 20:50	7.7917	-0.0043
08.07 19:50	7.8797	+0.02
08.07 18:50	7.8017	+0.0427
08.07 17:50	7.8085	-0.0186
08.07 16:50	7.7824	-0.0242
08.07 15:50	7.8835	+0.0138
08.07 14:50	7.8843	-0.0163
08.07 13:50	7.9662	+0.0266
08.07 12:50	8.0004	-0.0135
08.07 11:50	8.0411	-0.0146
08.07 10:50	8.0247	+0.011
08.07 09:50	8.0202	-0.0049
08.07 08:50	8.0509	+0.0114
08.07 07:50	8.0684	+0.0064
08.07 06:50	8.0407	+0.003
08.07 05:50	8.0618	-0.0137
08.07 04:50	8.0395	+0.037
08.07 03:50	7.9227	-0.0163
08.07 02:50	7.9351	+0.0172
08.07 01:50	7.9642	-0.0326
08.07 00:50	7.9717	+0.0105
07.07 23:50	7.9626	-0.0037
07.07 22:50	7.8994	-0.0118
07.07 21:50	7.9309	+0.0014
07.07 20:50	7.8876	+0.0082
07.07 19:50	7.8592	-0.0128
07.07 18:50	7.8437	+0.0125
07.07 17:50	7.8832	-0.0271
07.07 16:50	7.8845	+0.0032
07.07 15:50	7.9047	-0.0194
07.07 14:50	7.8732	+0.03
07.07 13:50	7.8519	+0.0043
07.07 12:50	7.8763	-0.0125
07.07 11:50	7.8319	-0.0092
07.07 10:50	7.8453	+0.0009
07.07 09:50	7.884	-0.0177
07.07 08:50	7.8564	+0.0073
07.07 07:50	7.8643	-0.013
07.07 06:50	7.8602	+0.011
07.07 05:50	7.8393	+0.0054
07.07 04:50	7.9282	-0.0182
07.07 03:50	7.9012	-0.0138
07.07 02:50	7.9044	-0.0022
07.07 01:50	7.8395	+0.0303
07.07 00:50	7.8416	+0.0081
06.07 23:50	7.8804	-0.0125
06.07 22:50	7.979	-0.0078
06.07 21:50	7.956	+0.0027
06.07 20:50	7.9485	-0.017
06.07 19:50	7.9745	-0.0267
06.07 18:50	8.0229	-0.005
06.07 17:50	8.0282	-0.0147
06.07 16:50	8.0093	-0.0173
06.07 15:50	8.1057	-0.0119
06.07 14:50	8.1392	+0.0058
06.07 13:50	8.1845	+0.0269
06.07 12:50	8.1813	+0.0054
06.07 11:50	8.217	+0.0038
06.07 10:50	8.253	-0.0043
06.07 09:50	8.2169	-0.0016
06.07 08:50	8.2535	+0.0027
06.07 07:50	8.2341	-0.0088
06.07 06:50	8.217	+0.0043
06.07 05:50	8.2193	+0.005
06.07 04:50	8.1964	-0.0011
06.07 03:50	8.1789	-0.0003
06.07 02:50	8.1603	-0.0097
06.07 01:50	8.1441	+0.0018
06.07 00:50	8.1159	-0.0287
05.07 23:50	8.1503	-0.0074
05.07 22:50	8.1357	+0.0017
05.07 21:50	8.2191	-0.0146
05.07 20:50	8.1447	+0.0451
05.07 19:50	8.054	+0.0002
05.07 18:50	8.1169	-0.0171
05.07 17:50	8.1285	+0.0115
05.07 16:50	8.123	-0.0034
05.07 15:50	8.134	+0.012
05.07 14:50	8.0659	+0.008
05.07 13:50	8.0855	-0.04
05.07 12:50	8.1179	+0.0012
05.07 11:50	8.1116	-0.0034
05.07 10:50	8.1315	-0.0205
05.07 09:50	8.1122	-0.0296
05.07 08:50	8.1701	+0.0219
05.07 07:50	8.1438	-0.0121
05.07 06:50	8.16	-0.0196
05.07 05:50	8.1945	+0.0002
05.07 04:50	8.2207	+0.002
05.07 03:50	8.1973	-0.0079
05.07 02:50	8.2364	-0.0016
05.07 01:50	8.176	-0.0239
05.07 00:50	8.2416	+0.0287
04.07 23:50	8.2321	-0.0042
04.07 22:50	8.2732	+0.0032
04.07 21:50	8.2082	-0.0189
04.07 20:50	8.2121	-0.006
04.07 19:50	8.2385	+0.0191
04.07 18:50	8.1546	-0.011
04.07 17:50	8.1137	+0.0074
04.07 16:50	8.1213	-0.0147
04.07 15:50	8.0858	+0.0256
04.07 14:50	8.0812	-0.0003
04.07 13:50	8.1145	+0.0274
04.07 12:50	8.0647	+0.0068
04.07 11:50	8.0898	+0.0092
04.07 10:50	8.1284	+0.0087
04.07 09:50	8.0692	+0.0435
04.07 08:50	7.9754	+0.0222
04.07 07:50	8.0052	+0.0217
04.07 06:50	7.9239	-0.0075
04.07 05:50	7.9093	-0.0013
04.07 04:50	7.8231	+0.0093
04.07 03:50	7.8457	-0.0053
04.07 02:50	7.9263	+0.0014
04.07 01:50	7.8678	-0.0265
04.07 00:50	7.8567	-0.0019
03.07 23:50	7.863	+0.0166
03.07 22:50	7.907	-0.0027
03.07 21:50	7.9083	-0.0076
03.07 20:50	7.9052

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.07.2025	7.5335	-0.3663
08.07.2025	7.8998	+0.0138
07.07.2025	7.886	-0.1836
06.07.2025	8.0696	-0.0684
05.07.2025	8.138	+0.0305
04.07.2025	8.1075	+0.1814
03.07.2025	7.9261	-0.4653
02.07.2025	8.3914	-0.1675
01.07.2025	8.5589	+0.2036
30.06.2025	8.3553	-0.0745
29.06.2025	8.4298	-0.0776
28.06.2025	8.5074	+8.5074
27.06.2025	0	+8.5074
26.06.2025	8.5561	+0.404
25.06.2025	8.1521	+0.0137
24.06.2025	8.1384	-0.6652
23.06.2025	8.8036	-0.362
22.06.2025	9.1656	+0.6025
21.06.2025	8.5631	+0.2312
20.06.2025	8.3319	+0.0271
19.06.2025	8.3048	+0.0367
18.06.2025	8.2681	+0.218
17.06.2025	8.0501	+0.2757
16.06.2025	7.7744	-0.2386
15.06.2025	8.013	+0.1722
14.06.2025	7.8408	-0.0837
13.06.2025	7.9245	+0.6081
12.06.2025	7.3164	+0.458
11.06.2025	6.8584	+0.0589
10.06.2025	6.7995	-0.2621
09.06.2025	7.0616

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.07.2025	7.5335	-0.3663
08.07.2025	7.8998	+0.0138
07.07.2025	7.886	-0.1836
06.07.2025	8.0696	-0.0684
05.07.2025	8.138	+0.0305
04.07.2025	8.1075	+0.1814
03.07.2025	7.9261	-0.4653
02.07.2025	8.3914	-0.1675
01.07.2025	8.5589	+0.2036
30.06.2025	8.3553	-0.0745
29.06.2025	8.4298	-0.0776
28.06.2025	8.5074	+8.5074
27.06.2025	0	+8.5074
26.06.2025	8.5561	+0.404
25.06.2025	8.1521	+0.0137
24.06.2025	8.1384	-0.6652
23.06.2025	8.8036	-0.362
22.06.2025	9.1656	+0.6025
21.06.2025	8.5631	+0.2312
20.06.2025	8.3319	+0.0271
19.06.2025	8.3048	+0.0367
18.06.2025	8.2681	+0.218
17.06.2025	8.0501	+0.2757
16.06.2025	7.7744	-0.2386
15.06.2025	8.013	+0.1722
14.06.2025	7.8408	-0.0837
13.06.2025	7.9245	+0.6081
12.06.2025	7.3164	+0.458
11.06.2025	6.8584	+0.0589
10.06.2025	6.7995	-0.2621
09.06.2025	7.0616	-0.1284
08.06.2025	7.19	-0.0233
07.06.2025	7.2133	-0.1442
06.06.2025	7.3575	-0.0128
05.06.2025	7.3703	+0.2077
04.06.2025	7.1626	+0.1465
03.06.2025	7.0161	-0.2089
02.06.2025	7.225	-0.0335
01.06.2025	7.2585	+0.8019
26.05.2025	6.4566	-0.1009
25.05.2025	6.5575	+0.1739
24.05.2025	6.3836	+0.3334
23.05.2025	6.0502	+0.0938
22.05.2025	5.9564	-0.2232
21.05.2025	6.1796	+0.0096
20.05.2025	6.17	-0.1365
19.05.2025	6.3065	+0.1503
18.05.2025	6.1562	-0.0801
17.05.2025	6.2363	+0.2303
16.05.2025	6.006	+0.037
15.05.2025	5.969	+0.2845
14.05.2025	5.6845	+0.041
13.05.2025	5.6435	+0.1145
12.05.2025	5.529	-0.2527
11.05.2025	5.7817	+0.0322
10.05.2025	5.7495	-0.291
09.05.2025	6.0405	-0.4241
08.05.2025	6.4646	-0.4407
07.05.2025	6.9053	-0.1107
06.05.2025	7.016	+0.0622
05.05.2025	6.9538	+0.1847
04.05.2025	6.7691	+0.1496
03.05.2025	6.6195	+0.1147
02.05.2025	6.5048	+0.0428
01.05.2025	6.462	-0.1387
30.04.2025	6.6007	+0.1722
29.04.2025	6.4285	+0.1749
28.04.2025	6.2536	-0.1271
27.04.2025	6.3807	+0.134
26.04.2025	6.2467	+0.0241
25.04.2025	6.2226	-0.4114
24.04.2025	6.634	+0.0106
23.04.2025	6.6234	-0.439
22.04.2025	7.0624	-0.2101
21.04.2025	7.2725	-0.1508
20.04.2025	7.4233	+0.0601
19.04.2025	7.3632	-0.0493
18.04.2025	7.4125	-0.1965
17.04.2025	7.609	-0.1703
16.04.2025	7.7793	+0.2959
15.04.2025	7.4834	+0.2363
14.04.2025	7.2471	+0.0191
13.04.2025	7.228	+0.0279
12.04.2025	7.2001	-0.0385
11.04.2025	7.2386	+7.2386
10.04.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот