Курсы криптовалют к Hedera

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Швейцарский франк » Hedera

Курс швейцарского франка (CHF) к Hedera (HBAR)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор CHF - HBAR / Обратный расчет: курс Hedera к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно hedera, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.7609

макс: 18.8874

за сутки:

18.1142

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:50	18.1142	+0.0266
09.11 21:40	18.0876	-0.0934
09.11 21:30	18.181	+0.0002
09.11 21:20	18.1808	+0.1092
09.11 21:10	18.0716	-0.0238
09.11 21:03	18.0954	+0.025
09.11 21:00	18.0704	-0.003
09.11 20:50	18.0734	+0.0688
09.11 20:40	18.0046	+0.018
09.11 20:30	17.9866	+0.0495
09.11 20:20	17.9371	-0.0154
09.11 20:10	17.9525	+0.0393
09.11 20:00	17.9132	-0.0493
09.11 19:50	17.9625	+0.0787
09.11 19:40	17.8838	-0.0481
09.11 19:30	17.9319	+0.0829
09.11 19:20	17.849	+0.0381
09.11 19:10	17.8109	+0.05
09.11 19:03	17.7609	-0.0151
09.11 19:00	17.776	-0.0558
09.11 18:50	17.8318	-0.0175
09.11 18:40	17.8493	-0.1686
09.11 18:30	18.0179	-0.0191
09.11 18:20	18.037	-0.0065
09.11 18:10	18.0435	+0.1082
09.11 18:00	17.9353	-0.0034
09.11 17:50	17.9387	-0.0425
09.11 17:40	17.9812	-0.0161
09.11 17:30	17.9973	+0.0241
09.11 17:20	17.9732	+0.024
09.11 17:10	17.9492	-0.0034
09.11 17:03	17.9526	+0.0236
09.11 17:00	17.929	+0.049
09.11 16:50	17.88	+0.0744
09.11 16:40	17.8056	+0.0024
09.11 16:30	17.8032	-0.0273
09.11 16:20	17.8305	+0.0332
09.11 16:10	17.7973	+0.0131
09.11 16:00	17.7842	-0.0431
09.11 15:50	17.8273	+0.0062
09.11 15:40	17.8211	-0.1234
09.11 15:30	17.9445	-0.0146
09.11 15:20	17.9591	-0.0546
09.11 15:10	18.0137	-0.1798
09.11 15:03	18.1935	-0.0137
09.11 15:00	18.2072	+0.0105
09.11 14:50	18.1967	+0.0151
09.11 14:40	18.1816	-0.0226
09.11 14:30	18.2042	+0.0628
09.11 14:20	18.1414	-0.1783
09.11 14:10	18.3197	+0.0572
09.11 14:00	18.2625	-0.0056
09.11 13:50	18.2681	+0.0148
09.11 13:40	18.2533	-0.0027
09.11 13:30	18.256	-0.0295
09.11 13:20	18.2855	-0.0204
09.11 13:10	18.3059	-0.0003
09.11 13:03	18.3062	+0.0117
09.11 13:00	18.2945	+0.0079
09.11 12:50	18.2866	+0.0019
09.11 12:40	18.2847	-0.0556
09.11 12:30	18.3403	+0.019
09.11 12:20	18.3213	+0.0406
09.11 12:10	18.2807	-0.0522
09.11 12:00	18.3329	-0.0446
09.11 11:50	18.3775	-0.0863
09.11 11:40	18.4638	+0.028
09.11 11:30	18.4358	-0.1359
09.11 11:20	18.5717	-0.0748
09.11 11:10	18.6465	+0.0044
09.11 11:03	18.6421	-0.0036
09.11 11:00	18.6457	+0.0532
09.11 10:50	18.5925	+0.0564
09.11 10:40	18.5361	-0.0769
09.11 10:30	18.613	+0.0472
09.11 10:20	18.5658	+0.0569
09.11 10:10	18.5089	+0.0165
09.11 10:00	18.4924	-0.0219
09.11 09:50	18.5143	+0.0174
09.11 09:40	18.4969	+0.0293
09.11 09:30	18.4676	-0.0397
09.11 09:20	18.5073	+0.0931
09.11 09:10	18.4142	-0.0218
09.11 09:03	18.436	+0.0241
09.11 09:00	18.4119	+0.0395
09.11 08:50	18.3724	-0.0752
09.11 08:40	18.4476	+0.0273
09.11 08:30	18.4203	+0.0448
09.11 08:20	18.3755	-0.0008
09.11 08:10	18.3763	+0.1006
09.11 08:00	18.2757	+0.0456
09.11 07:50	18.2301	+0.0467
09.11 07:40	18.1834	-0.0513
09.11 07:30	18.2347	+0.0123
09.11 07:20	18.2224	+0.003
09.11 07:10	18.2194	-0.0326
09.11 07:03	18.252	-0.0021
09.11 07:00	18.2541	+0.0419
09.11 06:50	18.2122	-0.0291
09.11 06:40	18.2413	+0.0145
09.11 06:30	18.2268	-0.0724
09.11 06:20	18.2992	+0.0892
09.11 06:10	18.21	+0.0413
09.11 06:00	18.1687	+0.0047
09.11 05:50	18.164	-0.0155
09.11 05:40	18.1795	-0.0461
09.11 05:30	18.2256	-0.0259
09.11 05:20	18.2515	+0.0071
09.11 05:10	18.2444	-0.0184
09.11 05:03	18.2628	+0.0127
09.11 05:00	18.2501	-0.0249
09.11 04:50	18.275	-0.0323
09.11 04:40	18.3073	-0.0197
09.11 04:30	18.327	-0.0096
09.11 04:20	18.3366	+0.0494
09.11 04:10	18.2872	-0.0647
09.11 04:00	18.3519	-0.1009
09.11 03:50	18.4528	-0.0625
09.11 03:40	18.5153	+0.0205
09.11 03:30	18.4948	-0.0143
09.11 03:20	18.5091	-0.133
09.11 03:10	18.6421	-0.0033
09.11 03:03	18.6454	-0.0115
09.11 03:00	18.6569	+0.0444
09.11 02:50	18.6125	+0.1002
09.11 02:40	18.5123	+0.1229
09.11 02:30	18.3894	+0.0121
09.11 02:20	18.3773	-0.1628
09.11 02:10	18.5401	-0.1514
09.11 02:00	18.6915	-0.0238
09.11 01:50	18.7153	-0.013
09.11 01:40	18.7283	+0.0535
09.11 01:30	18.6748	+0.0947
09.11 01:20	18.5801	-0.1128
09.11 01:10	18.6929	-0.0896
09.11 01:03	18.7825	-0.1049
09.11 01:00	18.8874	+0.4944
09.11 00:50	18.393	+0.0719
09.11 00:40	18.3211	+0.0074
09.11 00:30	18.3137	+0.0083
09.11 00:20	18.3054	+0.0317
09.11 00:10	18.2737	+0.015
09.11 00:00	18.2587	-0.0025
08.11 23:50	18.2612	-0.0214
08.11 23:40	18.2826	+0.0068
08.11 23:30	18.2758	+0.0013
08.11 23:20	18.2745	+0.0181
08.11 23:10	18.2564	+0.0232
08.11 23:03	18.2332	-0.0106
08.11 23:00	18.2438	+0.0041
08.11 22:50	18.2397	-0.0064
08.11 22:40	18.2461	-0.0392
08.11 22:30	18.2853	+0.0035
08.11 22:20	18.2818	-0.0104
08.11 22:10	18.2922	+0.0375
08.11 22:00	18.2547

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.701

макс: 18.8874

за неделю:

18.1142

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:50	18.1142	-0.003
09.11 20:50	18.0734	-0.0493
09.11 19:50	17.9625	-0.0558
09.11 18:50	17.8318	-0.0034
09.11 17:50	17.9387	+0.049
09.11 16:50	17.88	-0.0431
09.11 15:50	17.8273	+0.0105
09.11 14:50	18.1967	-0.0056
09.11 13:50	18.2681	+0.0079
09.11 12:50	18.2866	-0.0446
09.11 11:50	18.3775	+0.0532
09.11 10:50	18.5925	-0.0219
09.11 09:50	18.5143	+0.0395
09.11 08:50	18.3724	+0.0456
09.11 07:50	18.2301	+0.0419
09.11 06:50	18.2122	+0.0047
09.11 05:50	18.164	-0.0249
09.11 04:50	18.275	-0.1009
09.11 03:50	18.4528	+0.0444
09.11 02:50	18.6125	-0.0238
09.11 01:50	18.7153	+0.4944
09.11 00:50	18.393	-0.0025
08.11 23:50	18.2612	+0.0041
08.11 22:50	18.2397	-0.0573
08.11 21:50	18.312	-0.021
08.11 20:50	18.4387	+0.0388
08.11 19:50	18.3453	+0.0047
08.11 18:50	18.3582	+0.0091
08.11 17:50	18.3049	+0.0191
08.11 16:50	18.3138	-0.0042
08.11 15:50	18.2543	-0.0379
08.11 14:50	18.2957	-0.0002
08.11 13:50	18.3818	-0.0079
08.11 12:50	18.3582	-0.002
08.11 11:50	18.3255	+0.0199
08.11 10:50	18.2945	-0.0131
08.11 09:50	18.3511	-0.0116
08.11 08:50	18.3924	+0.011
08.11 07:50	18.37	+0.0241
08.11 06:50	18.2915	-0.0067
08.11 05:50	18.3257	+0.0018
08.11 04:50	18.2972	+0.0035
08.11 03:50	18.2547	-0.0025
08.11 02:50	18.187	+0.014
08.11 01:50	18.2171	-0.02
08.11 00:50	18.2677	+0.063
07.11 23:50	18.1954	-0.0382
07.11 22:50	18.1797	-0.0392
07.11 21:50	18.1719	+0.0005
07.11 20:50	18.1633	+0.018
07.11 19:50	18.1614	-0.0178
07.11 18:50	18.1648	-0.0181
07.11 17:50	17.9789	+0.0146
07.11 16:50	18.041	+0.0207
07.11 15:50	18.0459	+0.0293
07.11 14:50	17.977	-0.0164
07.11 13:50	18.0443	+0.0059
07.11 12:50	18.0376	-0.0139
07.11 11:50	17.9761	-0.0036
07.11 10:50	17.923	-0.0274
07.11 09:50	18	-0.0007
07.11 08:50	18.0646	-0.0185
07.11 07:50	18.1885	-0.0218
07.11 06:50	18.2381	+0.0431
07.11 05:50	18.1256	-0.0013
07.11 04:50	18.0116	-0.0113
07.11 03:50	18.0429	+0.0007
07.11 02:50	18.058	+0.0339
07.11 01:50	18.0415	-0.0133
07.11 00:50	17.9743	+0.0153
06.11 23:50	17.9273	-0.028
06.11 22:50	17.8636	-0.0016
06.11 21:50	17.8434	-0.0227
06.11 20:50	17.8997	-0.0239
06.11 19:50	17.8186	+0.0666
06.11 18:50	17.8535	+0.0755
06.11 17:50	17.6678	-0.1111
06.11 16:50	17.9493	+0.033
06.11 15:50	17.885	+0.0053
06.11 14:50	17.8026	+0.0231
06.11 13:50	17.8265	-0.0662
06.11 12:50	17.9186	+0.0829
06.11 11:50	17.8872	-0.0318
06.11 10:50	17.9769	+0.0033
06.11 09:50	17.8936	+0.0311
06.11 08:50	17.8935	+0.0013
06.11 07:50	17.9475	+0.026
06.11 06:50	17.8909	+0.0086
06.11 05:50	17.8534	-0.0088
06.11 04:50	17.8807	-0.0498
06.11 03:50	17.9226	+0.0405
06.11 02:50	18.186	+0.0097
06.11 01:50	18.1357	+0.0115
06.11 00:50	18.035	+0.0881
05.11 23:50	17.8667	-0.0218
05.11 22:50	17.9509	-0.0568
05.11 21:50	18.1583	+0.097
05.11 20:50	18.2015	+0.136
05.11 19:50	17.959	+0.1702
05.11 18:50	17.9585	+0.1072
05.11 17:50	17.4855	+0.0437
05.11 16:50	17.0929	-0.0358
05.11 15:50	17.1184	-0.0075
05.11 14:50	16.9425	+0.0228
05.11 13:50	16.9511	+0.0089
05.11 12:50	16.7958	-0.026
05.11 11:50	16.7534	-0.0039
05.11 10:50	16.9021	+0.0028
05.11 09:58	16.8989	-0.0047
05.11 08:50	16.9544	+0.0316
05.11 07:50	16.8103	+0.0549
05.11 06:50	16.7715	+0.0127
05.11 05:50	16.7996	-0.0116
05.11 04:50	16.8366	+0.0595
05.11 03:50	16.834	+0.0635
05.11 02:50	16.7997	-0.0253
05.11 01:50	16.7651	-0.0397
05.11 00:50	16.9999	+0.0167
04.11 23:50	17.0265	+0.0513
04.11 22:50	17.0194	+0.0475
04.11 21:50	16.9824	+0.014
04.11 20:50	16.9476	-0.003
04.11 19:50	16.701	+0.0137
04.11 18:50	16.7724	-0.0586
04.11 17:50	16.9414	+0.01
04.11 16:50	17.4147	+0.1105
04.11 15:50	17.3052	+0.0807
04.11 14:50	17.1059	-0.0726
04.11 13:50	17.3229	+0.0138
04.11 12:50	17.3563	+0.0019
04.11 11:50	17.3058	+0.0258
04.11 10:50	17.4288	+0.0086
04.11 09:50	17.5226	-0.0596
04.11 08:50	17.6695	-0.0648
04.11 07:50	17.8943	-0.048
04.11 06:50	18.0317	+0.0605
04.11 05:50	17.9279	+0.0086
04.11 04:50	17.8913	+0.0523
04.11 03:50	17.6823	+0.0343
04.11 02:50	17.4617	-0.0393
04.11 01:50	17.498	+0.0017
04.11 00:50	17.4198	-0.0067
03.11 23:50	17.5347	+0.0037
03.11 22:50	17.5958	+0.0341
03.11 21:50	17.523	+0.0117
03.11 20:50	17.5247	-0.0339
03.11 19:50	17.5243	+0.0137
03.11 18:50	17.3917	-0.0138
03.11 17:50	17.3928	+0.0522
03.11 16:50	17.3727	-0.0213
03.11 15:50	17.3631	-0.0113
03.11 14:50	17.4903	-0.0028
03.11 13:50	17.5437	-0.0213
03.11 12:50	17.5855	-0.0371
03.11 11:50	17.7386	+0.0474
03.11 10:50	17.6259	-0.0189
03.11 09:50	17.7686	+0.0359
03.11 08:50	17.5652	+0.0221
03.11 07:50	17.5391	-0.0546
03.11 06:50	17.6075	+0.0213
03.11 05:50	17.6084	-0.0453
03.11 04:50	17.5737	+0.0486
03.11 03:50	17.5016	+0.008
03.11 02:50	17.5371	-0.0112
03.11 01:50	17.4896	-0.025
03.11 00:50	17.5234	+0.0351
02.11 23:50	17.5791	-0.0174
02.11 22:50	17.7054

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 13.0338

макс: 18.8874

за месяц:

18.1142

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	18.343	+0.2446
07.11.2026	18.0984	+0.2553
06.11.2026	17.8431	+0.5911
05.11.2026	17.252	-0.0412
04.11.2026	17.2932	-0.2204
03.11.2026	17.5136	+0.2295
02.11.2026	17.2841	+0.3849
01.11.2026	16.8992	+0.0568
31.10.2026	16.8424	-0.2154
30.10.2026	17.0578	+0.5639
29.10.2026	16.4939	+0.609
28.10.2026	15.8849	+0.0446
27.10.2026	15.8403	+0.1224
26.10.2026	15.7179	+0.0583
25.10.2026	15.6596	-0.0701
24.10.2026	15.7297	+0.4612
23.10.2026	15.2685	+0.2587
22.10.2026	15.0098	+0.6831
21.10.2026	14.3267	-0.2466
20.10.2026	14.5733	+0.0484
19.10.2026	14.5249	+0.4273
18.10.2026	14.0976	-0.412
17.10.2026	14.5096	+0.1874
16.10.2026	14.3222	-0.2536
15.10.2026	14.5758	+0.6649
14.10.2026	13.9109	+0.1541
13.10.2026	13.7568	+0.7022
12.10.2026	13.0546	+0.0153
11.10.2026	13.0393	+0.0055
10.10.2026	13.0338	-0.1385
09.10.2026	13.1723

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 10.5934

макс: 18.8967

за квартал:

18.1142

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	18.343	+0.2446
07.11.2026	18.0984	+0.2553
06.11.2026	17.8431	+0.5911
05.11.2026	17.252	-0.0412
04.11.2026	17.2932	-0.2204
03.11.2026	17.5136	+0.2295
02.11.2026	17.2841	+0.3849
01.11.2026	16.8992	+0.0568
31.10.2026	16.8424	-0.2154
30.10.2026	17.0578	+0.5639
29.10.2026	16.4939	+0.609
28.10.2026	15.8849	+0.0446
27.10.2026	15.8403	+0.1224
26.10.2026	15.7179	+0.0583
25.10.2026	15.6596	-0.0701
24.10.2026	15.7297	+0.4612
23.10.2026	15.2685	+0.2587
22.10.2026	15.0098	+0.6831
21.10.2026	14.3267	-0.2466
20.10.2026	14.5733	+0.0484
19.10.2026	14.5249	+0.4273
18.10.2026	14.0976	-0.412
17.10.2026	14.5096	+0.1874
16.10.2026	14.3222	-0.2536
15.10.2026	14.5758	+0.6649
14.10.2026	13.9109	+0.1541
13.10.2026	13.7568	+0.7022
12.10.2026	13.0546	+0.0153
11.10.2026	13.0393	+0.0055
10.10.2026	13.0338	-0.1385
09.10.2026	13.1723	+0.1984
08.10.2026	12.9739	+0.2435
07.10.2026	12.7304	+0.7731
06.10.2026	11.9573	+0.2412
05.10.2026	11.7161	-0.09
04.10.2026	11.8061	-0.0696
03.10.2026	11.8757	+0.1833
02.10.2026	11.6924	+0.1449
01.10.2026	11.5475	+0.2584
30.09.2026	11.2891	+0.6957
29.09.2026	10.5934	-0.1147
28.09.2026	10.7081	-2.1028
27.09.2026	12.8109	-0.0751
25.09.2026	12.886	-0.3079
24.09.2026	13.1939	+0.4176
23.09.2026	12.7763	+0.0196
22.09.2026	12.7567	-0.857
21.09.2026	13.6137	-0.9422
20.09.2026	14.5559	-0.5668
19.09.2026	15.1227	-0.5298
18.09.2026	15.6525	-0.6217
17.09.2026	16.2742	-0.2894
16.09.2026	16.5636	+0.7212
15.09.2026	15.8424	-0.0498
14.09.2026	15.8922	-0.3207
13.09.2026	16.2129	-0.2166
12.09.2026	16.4295	+0.0311
11.09.2026	16.3984	+0.172
10.09.2026	16.2264	+0.4399
09.09.2026	15.7865	+0.4234
08.09.2026	15.3631	+0.2089
07.09.2026	15.1542	-0.0768
06.09.2026	15.231	-0.1938
05.09.2026	15.4248	-0.3892
04.09.2026	15.814	-0.1547
03.09.2026	15.9687	-0.7086
02.09.2026	16.6773	+0.1056
01.09.2026	16.5717	-0.2117
31.08.2026	16.7834	+0.326
30.08.2026	16.4574	+0.0231
29.08.2026	16.4343	+0.4092
28.08.2026	16.0251	+0.1498
27.08.2026	15.8753	-0.0938
26.08.2026	15.9691	+0.0539
23.08.2026	15.9152	+0.0155
22.08.2026	15.8997	-0.4352
21.08.2026	16.3349	-0.9897
20.08.2026	17.3246	-0.95
19.08.2026	18.2746	-0.3989
18.08.2026	18.6735	-0.1949
17.08.2026	18.8684	-0.0283
16.08.2026	18.8967	+0.1963
15.08.2026	18.7004	-0.1462
14.08.2026	18.8466	+0.2076
13.08.2026	18.639	+0.0306
12.08.2026	18.6084	+0.1787
11.08.2026	18.4297

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот