Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Hedera
Курс швейцарского франка к Hedera
Обновлено: 18.01.2025 20:30:01
| = | ||
| Калькулятор CHF - HBAR / Обратный расчет: курс Hedera к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно hedera, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.8518макс: 3.1943за сутки:
3.1603 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 18.01 20:30 3.1603 +0.0167 18.01 20:20 3.1436 -0.0013 18.01 20:10 3.1449 -0.0275 18.01 20:03 3.1724 +0.0028 18.01 20:00 3.1696 +0.0292 18.01 19:50 3.1404 +0.0102 18.01 19:40 3.1302 -0.0079 18.01 19:30 3.1381 -0.037 18.01 19:20 3.1751 +0.0159 18.01 19:10 3.1592 +0.0413 18.01 19:00 3.1179 +0.0309 18.01 18:50 3.087 +0.0192 18.01 18:40 3.0678 -0.0179 18.01 18:30 3.0857 -0.0233 18.01 18:20 3.109 -0.0001 18.01 18:10 3.1091 +0.0103 18.01 18:03 3.0988 +0.0055 18.01 18:00 3.0933 +0.0066 18.01 17:50 3.0867 -0.0041 18.01 17:40 3.0908 +0.0133 18.01 17:30 3.0775 -0.0046 18.01 17:20 3.0821 +0.0168 18.01 17:10 3.0653 +0.0196 18.01 17:00 3.0457 +0.0134 18.01 16:50 3.0323 -0.0421 18.01 16:40 3.0744 -0.054 18.01 16:30 3.1284 -0.0171 18.01 16:20 3.1455 +0.0006 18.01 16:10 3.1449 +0.0128 18.01 16:03 3.1321 -0.0022 18.01 16:00 3.1343 -0.0139 18.01 15:50 3.1482 +0.0057 18.01 15:40 3.1425 +0.0192 18.01 15:30 3.1233 +0.0065 18.01 15:20 3.1168 -0.0103 18.01 15:10 3.1271 -0.0014 18.01 15:00 3.1285 -0.0039 18.01 14:50 3.1324 +0.0055 18.01 14:40 3.1269 -0.0032 18.01 14:30 3.1301 -0.0362 18.01 14:20 3.1663 -0.0072 18.01 14:10 3.1735 -0.0135 18.01 14:03 3.187 +0.0129 18.01 14:00 3.1741 -0.0202 18.01 13:50 3.1943 +0.0059 18.01 13:40 3.1884 +0.0257 18.01 13:30 3.1627 +0.0179 18.01 13:20 3.1448 +0.0181 18.01 13:10 3.1267 +0.0114 18.01 13:00 3.1153 -0.0169 18.01 12:50 3.1322 +0.0057 18.01 12:40 3.1265 +0.0048 18.01 12:30 3.1217 +0.0135 18.01 12:20 3.1082 +0.0032 18.01 12:10 3.105 -0.0207 18.01 12:03 3.1257 +0.0185 18.01 12:00 3.1072 +0.004 18.01 11:50 3.1032 +0.0102 18.01 11:40 3.093 -0.0432 18.01 11:30 3.1362 +0.0033 18.01 11:20 3.1329 -0.0163 18.01 11:10 3.1492 +0.0342 18.01 11:00 3.115 +0.026 18.01 10:50 3.089 +0.0131 18.01 10:40 3.0759 +0.0024 18.01 10:30 3.0735 -0.0183 18.01 10:20 3.0918 +0.0034 18.01 10:10 3.0884 +0.0074 18.01 10:03 3.081 -0.0003 18.01 10:00 3.0813 -0.0044 18.01 09:50 3.0857 -0.0011 18.01 09:40 3.0868 +0.001 18.01 09:30 3.0858 +0.029 18.01 09:20 3.0568 -0.0138 18.01 09:10 3.0706 -0.0299 18.01 09:00 3.1005 +0.1157 18.01 08:50 2.9848 +0.0128 18.01 08:40 2.972 +0.0334 18.01 08:30 2.9386 - 18.01 08:20 2.9386 +0.0198 18.01 08:10 2.9188 +0.0018 18.01 08:03 2.917 -0.0088 18.01 08:00 2.9258 +0.017 18.01 07:50 2.9088 -0.0116 18.01 07:40 2.9204 -0.015 18.01 07:30 2.9354 +0.0039 18.01 07:20 2.9315 +0.0235 18.01 07:10 2.908 -0.0507 18.01 07:00 2.9587 -0.0485 18.01 06:50 3.0072 +0.0285 18.01 06:40 2.9787 +0.0059 18.01 06:30 2.9728 +0.0116 18.01 06:20 2.9612 +0.0059 18.01 06:10 2.9553 +0.0016 18.01 06:03 2.9537 +0.0018 18.01 06:00 2.9519 +0.0258 18.01 05:50 2.9261 -0.0016 18.01 05:40 2.9277 -0.0082 18.01 05:30 2.9359 -0.0215 18.01 05:20 2.9574 -0.0072 18.01 05:10 2.9646 -0.0167 18.01 05:00 2.9813 +0.0005 18.01 04:50 2.9808 -0.0256 18.01 04:40 3.0064 +0.0121 18.01 04:30 2.9943 +0.022 18.01 04:20 2.9723 +0.0348 18.01 04:10 2.9375 +0.0089 18.01 04:03 2.9286 +0.0014 18.01 04:00 2.9272 +0.0074 18.01 03:50 2.9198 +0.0078 18.01 03:40 2.912 +0.0409 18.01 03:30 2.8711 +0.0083 18.01 03:20 2.8628 +0.011 18.01 03:10 2.8518 -0.0609 18.01 03:00 2.9127 +0.0041 18.01 02:50 2.9086 -0.0081 18.01 02:40 2.9167 -0.0106 18.01 02:30 2.9273 -0.0005 18.01 02:20 2.9278 -0.0022 18.01 02:10 2.93 +0.0047 18.01 02:03 2.9253 +0.0213 18.01 02:00 2.904 +0.0027 18.01 01:50 2.9013 +0.014 18.01 01:40 2.8873 +0.001 18.01 01:30 2.8863 -0.0046 18.01 01:20 2.8909 -0.0225 18.01 01:10 2.9134 -0.0026 18.01 01:00 2.916 -0.0126 18.01 00:50 2.9286 +0.0095 18.01 00:40 2.9191 -0.0027 18.01 00:30 2.9218 -0.0177 18.01 00:20 2.9395 +0.0019 18.01 00:10 2.9376 -0.0039 18.01 00:03 2.9415 +0.0028 18.01 00:00 2.9387 -0.0095 17.01 23:50 2.9482 +0.0078 17.01 23:40 2.9404 +0.0018 17.01 23:30 2.9386 +0.0033 17.01 23:20 2.9353 -0.0065 17.01 23:10 2.9418 -0.0135 17.01 23:00 2.9553 +0.007 17.01 22:50 2.9483 +0.0035 17.01 22:40 2.9448 +0.008 17.01 22:30 2.9368 +0.0018 17.01 22:20 2.935 -0.0096 17.01 22:10 2.9446 -0.0064 17.01 22:03 2.951 -0.0003 17.01 22:00 2.9513 -0.0029 17.01 21:50 2.9542 -0.002 17.01 21:40 2.9562 -0.0062 17.01 21:30 2.9624 -0.0149 17.01 21:20 2.9773 +0.0021 17.01 21:10 2.9752 -0.016 17.01 21:00 2.9912 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.7815макс: 4.178за неделю:
3.1603 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 18.01 20:30 3.1603 +0.0292 18.01 19:50 3.1404 +0.0309 18.01 18:50 3.087 +0.0066 18.01 17:50 3.0867 +0.0134 18.01 16:50 3.0323 -0.0139 18.01 15:50 3.1482 -0.0039 18.01 14:50 3.1324 -0.0202 18.01 13:50 3.1943 -0.0169 18.01 12:50 3.1322 +0.004 18.01 11:50 3.1032 +0.026 18.01 10:50 3.089 -0.0044 18.01 09:50 3.0857 +0.1157 18.01 08:50 2.9848 +0.017 18.01 07:50 2.9088 -0.0485 18.01 06:50 3.0072 +0.0258 18.01 05:50 2.9261 +0.0005 18.01 04:50 2.9808 +0.0074 18.01 03:50 2.9198 +0.0041 18.01 02:50 2.9086 +0.0027 18.01 01:50 2.9013 -0.0126 18.01 00:50 2.9286 -0.0095 17.01 23:50 2.9482 +0.007 17.01 22:50 2.9483 -0.0029 17.01 21:50 2.9542 +0.0089 17.01 20:50 2.9823 +0.0114 17.01 19:50 2.9505 +0.0341 17.01 18:50 2.9742 -0.0052 17.01 17:50 2.9577 -0.0044 17.01 16:50 2.9777 +0.0197 17.01 15:50 2.966 -0.0014 17.01 14:50 2.9244 -0.0036 17.01 13:50 2.928 -0.0083 17.01 12:50 2.9519 +0.0091 17.01 11:50 2.9667 +0.0097 17.01 10:50 2.8966 -0.0165 17.01 09:50 2.8911 -0.0009 17.01 08:50 2.856 -0.0235 17.01 07:50 2.8163 +0.0083 17.01 06:50 2.8533 +0.0258 17.01 05:50 2.7815 -0.0164 17.01 04:50 2.8215 -0.0404 17.01 03:50 2.8676 -0.0021 17.01 02:50 3.0208 -0.0174 17.01 01:50 3.0164 +0.0208 17.01 00:50 2.9093 +0.0013 16.01 23:50 2.8647 +0.0016 16.01 22:50 2.8866 -0.006 16.01 21:50 2.9601 -0.0046 16.01 20:50 2.973 -0.0161 16.01 19:50 2.9486 -0.0455 16.01 18:50 3.1008 +0.0397 16.01 17:50 3.092 -0.0196 16.01 16:50 2.9835 +0.0115 16.01 15:50 3.0604 -0.0076 16.01 14:50 3.1761 -0.0112 16.01 13:50 3.2457 -0.0056 16.01 12:50 3.2965 -0.0151 16.01 11:50 3.3027 +0.0176 16.01 10:50 3.2324 -0.0066 16.01 09:50 3.1912 +0.0123 16.01 08:50 3.3256 -0.0188 16.01 07:50 3.2844 -0.0037 16.01 06:50 3.3423 -0.0169 16.01 05:50 3.3969 -0.0389 16.01 04:50 3.4599 -0.0235 16.01 03:50 3.5374 +0.0328 16.01 02:50 3.3557 -0.0207 16.01 01:50 3.46 -0.0256 16.01 00:50 3.4905 -0.004 15.01 23:50 3.5426 +0.0014 15.01 22:50 3.5301 -0.0055 15.01 21:50 3.5248 +0.0344 15.01 20:50 3.5127 +0.0135 15.01 19:50 3.4783 +0.0151 15.01 18:50 3.4413 -0.0024 15.01 17:50 3.5326 -0.0185 15.01 16:50 3.5423 -0.0137 15.01 15:50 3.6899 +0.0063 15.01 14:50 3.6819 +0.0162 15.01 13:50 3.6162 +0.0572 15.01 12:50 3.5995 +0.0184 15.01 11:50 3.5561 -0.0244 15.01 10:50 3.5294 -0.0363 15.01 09:50 3.6036 +0.0066 15.01 08:50 3.6212 -0.0011 15.01 07:50 3.6505 -0.0129 15.01 06:50 3.6878 -0.0332 15.01 05:50 3.6588 +0.0249 15.01 04:50 3.6825 -0.0076 15.01 03:50 3.7969 - 15.01 02:50 3.8167 +0.0012 15.01 01:50 3.7856 +0.0059 15.01 00:50 3.7833 +0.0036 14.01 23:50 3.8035 +0.0073 14.01 22:50 3.7799 -0.0063 14.01 21:50 3.7558 +0.0095 14.01 20:50 3.7732 -0.0081 14.01 19:50 3.8035 +0.0017 14.01 18:50 3.763 +0.0096 14.01 17:50 3.8007 -0.0014 14.01 16:50 3.8343 +0.0089 14.01 15:50 3.8859 -0.019 14.01 14:50 3.8702 +0.0121 14.01 13:50 3.8281 -0.0007 14.01 12:50 3.8223 +0.0114 14.01 11:50 3.8629 +0.0058 14.01 10:50 3.9118 +0.0075 14.01 09:50 3.9126 +0.0206 14.01 08:50 3.9264 -0.0181 14.01 07:50 3.9274 +0.0095 14.01 06:50 3.9326 -0.01 14.01 05:50 3.9302 +0.0045 14.01 04:50 3.9377 -0.0152 14.01 03:50 3.9614 +0.0118 14.01 02:50 3.9585 +0.0019 14.01 01:50 3.9335 +0.0134 14.01 00:50 3.9713 -0.0356 13.01 23:50 4.0212 +0.0119 13.01 22:50 4.0777 -0.02 13.01 21:50 4.1098 +0.0215 13.01 20:50 4.0763 +0.0366 13.01 19:50 4.0322 +0.0175 13.01 18:50 3.9992 -0.0757 13.01 17:50 4.1065 -0.0062 13.01 16:50 4.1531 -0.0207 13.01 15:50 4.178 +0.0122 13.01 14:50 4.1779 -0.0086 13.01 13:50 4.1258 +0.0061 13.01 12:50 4.0775 +0.0071 13.01 11:50 4.0871 +0.0143 13.01 10:50 4.0305 +0.0194 13.01 09:50 4.0324 -0.0019 13.01 08:50 4.012 +0.0039 13.01 07:50 3.9335 +0.0019 13.01 06:50 3.9832 +0.017 13.01 05:50 3.971 +0.0199 13.01 04:50 3.8843 +0.0159 13.01 03:50 3.8108 -0.0079 13.01 02:50 3.9334 +0.0016 13.01 01:50 3.9732 +0.0083 13.01 00:50 3.9329 +0.0025 12.01 23:50 3.8955 +0.0055 12.01 22:50 3.8632 -0.0234 12.01 21:50 3.8773 -0.0075 12.01 20:50 3.848 -0.0015 12.01 19:50 3.8661 -0.0002 12.01 18:50 3.8695 +0.0035 12.01 17:50 3.8921 -0.0062 12.01 16:50 3.8764 +0.0062 12.01 15:50 3.8815 +0.0022 12.01 14:50 3.8803 +0.0059 12.01 13:50 3.8824 -0.0067 12.01 12:50 3.8922 +0.0031 12.01 11:50 3.8554 -0.0033 12.01 10:50 3.8237 +0.0084 12.01 09:50 3.8353 -0.0029 12.01 08:50 3.8058 +0.001 12.01 07:50 3.7916 -0.0082 12.01 06:50 3.8149 -0.0004 12.01 05:50 3.7859 -0.0087 12.01 04:50 3.7727 +0.0173 12.01 03:50 3.7665 +0.0047 12.01 02:50 3.7411 +0.0265 12.01 01:50 3.744 -0.0118 12.01 00:50 3.7152 -0.0643 11.01 23:50 3.7983 -0.0283 11.01 22:50 3.8957 -0.0142 11.01 21:50 3.9051 -0.0002 11.01 20:50 3.9216 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 2.7815макс: 4.3057за месяц:
Таблица изменений курса швейцарского франка : показать3.1603 Дата Курс +/- 17.01.2025 2.9076 -0.2059 16.01.2025 3.1135 -0.4637 15.01.2025 3.5772 -0.2623 14.01.2025 3.8395 -0.1908 13.01.2025 4.0303 +0.1708 12.01.2025 3.8595 -0.0156 11.01.2025 3.8751 -0.0624 10.01.2025 3.9375 -0.0902 09.01.2025 4.0277 +0.1353 08.01.2025 3.8924 +0.3312 07.01.2025 3.5612 -0.0313 06.01.2025 3.5925 -0.0488 05.01.2025 3.6413 +0.0654 04.01.2025 3.5759 +0.0106 03.01.2025 3.5653 -0.1959 02.01.2025 3.7612 -0.2017 01.01.2025 3.9629 -0.109 31.12.2024 4.0719 +0.1025 30.12.2024 3.9694 +0.0963 29.12.2024 3.8731 -0.0793 28.12.2024 3.9524 +0.0236 27.12.2024 3.9288 +0.1548 26.12.2024 3.774 +0.2253 25.12.2024 3.5487 -0.0324 24.12.2024 3.5811 -0.5248 23.12.2024 4.1059 -0.1998 22.12.2024 4.3057 +0.0538 21.12.2024 4.2519 +0.0528 20.12.2024 4.1991 +0.201 19.12.2024 3.9981 +0.1704 18.12.2024 3.8277 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 17.01.2025 2.9076 -0.2059 16.01.2025 3.1135 -0.4637 15.01.2025 3.5772 -0.2623 14.01.2025 3.8395 -0.1908 13.01.2025 4.0303 +0.1708 12.01.2025 3.8595 -0.0156 11.01.2025 3.8751 -0.0624 10.01.2025 3.9375 -0.0902 09.01.2025 4.0277 +0.1353 08.01.2025 3.8924 +0.3312 07.01.2025 3.5612 -0.0313 06.01.2025 3.5925 -0.0488 05.01.2025 3.6413 +0.0654 04.01.2025 3.5759 +0.0106 03.01.2025 3.5653 -0.1959 02.01.2025 3.7612 -0.2017 01.01.2025 3.9629 -0.109 31.12.2024 4.0719 +0.1025 30.12.2024 3.9694 +0.0963 29.12.2024 3.8731 -0.0793 28.12.2024 3.9524 +0.0236 27.12.2024 3.9288 +0.1548 26.12.2024 3.774 +0.2253 25.12.2024 3.5487 -0.0324 24.12.2024 3.5811 -0.5248 23.12.2024 4.1059 -0.1998 22.12.2024 4.3057 +0.0538 21.12.2024 4.2519 +0.0528 20.12.2024 4.1991 +0.201 19.12.2024 3.9981 +0.1704 18.12.2024 3.8277 -0.0887 17.12.2024 3.9164 -0.0279 16.12.2024 3.9443 +0.1018 15.12.2024 3.8425 +0.0968 14.12.2024 3.7457 +0.07 13.12.2024 3.6757 -0.0873 12.12.2024 3.763 -0.1308 11.12.2024 3.8938 -0.1164 10.12.2024 4.0102 +0.2753 09.12.2024 3.7349 +0.2962 08.12.2024 3.4387 +0.0634 07.12.2024 3.3753 -0.4164 06.12.2024 3.7917 -0.0437 05.12.2024 3.8354 +0.2026 04.12.2024 3.6328 +0.3429 03.12.2024 3.2899 -0.9753 02.12.2024 4.2652 -1.6699 01.12.2024 5.9351 -0.8133 30.11.2024 6.7484 -0.4555 29.11.2024 7.2039 -0.8453 28.11.2024 8.0492 -0.0368 27.11.2024 8.086 -0.2171 26.11.2024 8.3031 +0.2732 25.11.2024 8.0299 +0.4381 24.11.2024 7.5918 +0.2635 23.11.2024 7.3283 -0.9249 22.11.2024 8.2532 -0.8432 21.11.2024 9.0964 +0.0051 20.11.2024 9.0913 +0.9975 19.11.2024 8.0938 -1.2934 18.11.2024 9.3872 -3.5613 17.11.2024 12.9485 -0.2057 16.11.2024 13.1542 -3.1709 15.11.2024 16.3251 -1.8261 14.11.2024 18.1512 -1.0825 13.11.2024 19.2337 +0.164 12.11.2024 19.0697 -1.3292 11.11.2024 20.3989 -0.2474 10.11.2024 20.6463 -1.631 09.11.2024 22.2773 -0.3523 08.11.2024 22.6296 -0.8204 07.11.2024 23.45 +0.152 06.11.2024 23.298 -2.613 05.11.2024 25.911 -1.124 04.11.2024 27.035 +0.2609 03.11.2024 26.7741 +1.3122 02.11.2024 25.4619 +0.4387 01.11.2024 25.0232 +0.3891 31.10.2024 24.6341 +1.009 30.10.2024 23.6251 +0.3084 29.10.2024 23.3167 -0.5622 28.10.2024 23.8789 +0.1545 27.10.2024 23.7244 -0.3581 26.10.2024 24.0825 +1.0449 25.10.2024 23.0376 +0.5734 24.10.2024 22.4642 +0.0704 23.10.2024 22.3938 +0.3527 22.10.2024 22.0411 +0.8445 21.10.2024 21.1966 -0.3579 20.10.2024 21.5545 +21.5545 19.10.2024 0