Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Hedera

Курс швейцарского франка к Hedera

Обновлено: 10.07.2025 20:30:01

=
Калькулятор CHF - HBAR / Обратный расчет: курс Hedera к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно hedera, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.9044
    макс: 7.4063
    за сутки:
      6.9166

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    10.07 20:306.9166+0.0122
    10.07 20:206.9044-0.0588
    10.07 20:106.9632+0.0004
    10.07 20:036.9628+0.0048
    10.07 20:006.958-0.0037
    10.07 19:506.9617-0.0255
    10.07 19:406.9872-0.0417
    10.07 19:307.0289-0.0333
    10.07 19:207.0622+0.0028
    10.07 19:107.0594+0.0122
    10.07 19:007.0472-0.0308
    10.07 18:507.078-0.0253
    10.07 18:407.1033+0.0119
    10.07 18:307.0914-0.0154
    10.07 18:207.1068+0.0122
    10.07 18:107.0946+0.0106
    10.07 18:037.084+0.0021
    10.07 18:007.0819-0.0049
    10.07 17:507.0868+0.0062
    10.07 17:407.0806-0.0427
    10.07 17:307.1233+0.0579
    10.07 17:207.0654+0.0007
    10.07 17:107.0647+0.0228
    10.07 17:007.0419-0.0135
    10.07 16:507.0554-0.0196
    10.07 16:407.075+0.0312
    10.07 16:307.0438-0.0223
    10.07 16:207.0661-0.0118
    10.07 16:107.0779-0.0073
    10.07 16:037.0852-0.0113
    10.07 16:007.0965-0.0215
    10.07 15:507.118+0.0181
    10.07 15:407.0999+0.0011
    10.07 15:307.0988+0.0031
    10.07 15:207.0957+0.0107
    10.07 15:107.085+0.0283
    10.07 15:007.0567+0.0028
    10.07 14:507.0539-0.0119
    10.07 14:407.0658+0.0217
    10.07 14:307.0441-0.0121
    10.07 14:207.0562-0.0086
    10.07 14:107.0648+0.0265
    10.07 14:037.0383+0.0078
    10.07 14:007.0305-0.0392
    10.07 13:507.0697-0.0012
    10.07 13:407.0709-0.0066
    10.07 13:307.0775-0.0074
    10.07 13:207.0849-0.0061
    10.07 13:107.091+0.0501
    10.07 13:007.0409+0.0105
    10.07 12:507.0304+0.037
    10.07 12:406.9934-
    10.07 12:306.9934-0.0246
    10.07 12:207.018+0.0119
    10.07 12:107.0061+0.0009
    10.07 12:037.0052+0.0074
    10.07 12:006.9978-0.0122
    10.07 11:507.01-0.0339
    10.07 11:407.0439-0.0326
    10.07 11:307.0765-0.0347
    10.07 11:207.1112-0.001
    10.07 11:107.1122-0.0031
    10.07 11:007.1153+0.0213
    10.07 10:507.094-0.0008
    10.07 10:407.0948-0.0272
    10.07 10:307.122-0.0009
    10.07 10:207.1229-0.0076
    10.07 10:107.1305+0.0023
    10.07 10:037.1282+0.0041
    10.07 10:007.1241-0.0277
    10.07 09:507.1518-0.0423
    10.07 09:407.1941-0.01
    10.07 09:307.2041+0.0014
    10.07 09:207.2027-0.0036
    10.07 09:107.2063+0.0319
    10.07 09:007.1744-0.0208
    10.07 08:507.1952-0.0191
    10.07 08:407.2143+0.0084
    10.07 08:307.2059-0.0376
    10.07 08:207.2435+0.0125
    10.07 08:107.231+0.0004
    10.07 08:037.2306+0.0048
    10.07 08:007.2258+0.0118
    10.07 07:507.214-0.0161
    10.07 07:407.2301-0.0327
    10.07 07:307.2628-0.0302
    10.07 07:207.293+0.0118
    10.07 07:107.2812+0.0133
    10.07 07:007.2679+0.0094
    10.07 06:507.2585-0.0025
    10.07 06:407.261+0.0057
    10.07 06:307.2553+0.0108
    10.07 06:207.2445+0.0195
    10.07 06:107.225+0.0007
    10.07 06:037.2243-0.0147
    10.07 06:007.239-0.0072
    10.07 05:507.2462-0.006
    10.07 05:407.2522-0.0157
    10.07 05:307.2679+0.0154
    10.07 05:207.2525+0.0079
    10.07 05:107.2446-0.0264
    10.07 05:007.271-0.0254
    10.07 04:507.2964-0.0278
    10.07 04:407.3242-0.0048
    10.07 04:307.329-0.0053
    10.07 04:207.3343-0.0499
    10.07 04:107.3842-0.0221
    10.07 04:037.4063+0.0067
    10.07 04:007.3996+0.0034
    10.07 03:507.3962+0.0111
    10.07 03:407.3851+0.0231
    10.07 03:307.362+0.0027
    10.07 03:207.3593+0.0032
    10.07 03:107.3561-0.0158
    10.07 03:007.3719-0.0056
    10.07 02:507.3775+0.0092
    10.07 02:407.3683+0.0094
    10.07 02:307.3589-0.006
    10.07 02:207.3649+0.0206
    10.07 02:107.3443+0.0138
    10.07 02:037.3305+0.0074
    10.07 02:007.3231-0.0305
    10.07 01:507.3536-0.0005
    10.07 01:407.3541-0.0126
    10.07 01:307.3667+0.0075
    10.07 01:207.3592-0.0154
    10.07 01:107.3746+0.0018
    10.07 01:007.3728+0.0009
    10.07 00:507.3719-0.0111
    10.07 00:407.383+0.0126
    10.07 00:307.3704-0.0171
    10.07 00:207.3875+0.0282
    10.07 00:107.3593-0.0108
    10.07 00:037.3701-0.0003
    10.07 00:007.3704-0.025
    09.07 23:507.3954+0.0034
    09.07 23:407.392+0.0031
    09.07 23:307.3889+0.0346
    09.07 23:207.3543+0.0591
    09.07 23:107.2952+0.0174
    09.07 23:007.2778-0.0001
    09.07 22:507.2779-0.0184
    09.07 22:407.2963-0.0199
    09.07 22:307.3162-0.0394
    09.07 22:207.3556+0.0166
    09.07 22:107.339-0.0009
    09.07 22:037.3399+0.0084
    09.07 22:007.3315+0.0059
    09.07 21:507.3256+0.0038
    09.07 21:407.3218+0.0026
    09.07 21:307.3192+0.009
    09.07 21:207.3102-0.0215
    09.07 21:107.3317-0.0203
    09.07 21:007.352
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.9044
    макс: 8.2732
    за неделю:
      6.9166

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    10.07 20:306.9166-0.0037
    10.07 19:506.9617-0.0308
    10.07 18:507.078-0.0049
    10.07 17:507.0868-0.0135
    10.07 16:507.0554-0.0215
    10.07 15:507.118+0.0028
    10.07 14:507.0539-0.0392
    10.07 13:507.0697+0.0105
    10.07 12:507.0304-0.0122
    10.07 11:507.01+0.0213
    10.07 10:507.094-0.0277
    10.07 09:507.1518-0.0208
    10.07 08:507.1952+0.0118
    10.07 07:507.214+0.0094
    10.07 06:507.2585-0.0072
    10.07 05:507.2462-0.0254
    10.07 04:507.2964+0.0034
    10.07 03:507.3962-0.0056
    10.07 02:507.3775-0.0305
    10.07 01:507.3536+0.0009
    10.07 00:507.3719-0.025
    09.07 23:507.3954-0.0001
    09.07 22:507.2779+0.0059
    09.07 21:507.3256-0.0649
    09.07 20:507.4169+0.0111
    09.07 19:507.3824-0.0282
    09.07 18:507.4394+0.0042
    09.07 17:507.5095+0.0084
    09.07 16:507.418+0.0885
    09.07 15:507.3284-0.0478
    09.07 14:507.4675-0.0137
    09.07 13:507.5742-0.0025
    09.07 12:507.6149-0.0105
    09.07 11:507.647-0.0277
    09.07 10:507.7217-0.0165
    09.07 09:507.7244+0.0375
    09.07 08:507.6797-0.0002
    09.07 07:507.7551-0.0051
    09.07 06:507.8309+0.003
    09.07 05:507.7994-0.0062
    09.07 04:507.8366-0.0214
    09.07 03:507.838+0.0006
    09.07 02:507.8113+0.004
    09.07 01:507.7771-0.0157
    09.07 00:507.7829+0.0226
    08.07 23:507.829-0.0036
    08.07 22:507.8084-0.0078
    08.07 21:507.7738-0.0266
    08.07 20:507.7917-0.0043
    08.07 19:507.8797+0.02
    08.07 18:507.8017+0.0427
    08.07 17:507.8085-0.0186
    08.07 16:507.7824-0.0242
    08.07 15:507.8835+0.0138
    08.07 14:507.8843-0.0163
    08.07 13:507.9662+0.0266
    08.07 12:508.0004-0.0135
    08.07 11:508.0411-0.0146
    08.07 10:508.0247+0.011
    08.07 09:508.0202-0.0049
    08.07 08:508.0509+0.0114
    08.07 07:508.0684+0.0064
    08.07 06:508.0407+0.003
    08.07 05:508.0618-0.0137
    08.07 04:508.0395+0.037
    08.07 03:507.9227-0.0163
    08.07 02:507.9351+0.0172
    08.07 01:507.9642-0.0326
    08.07 00:507.9717+0.0105
    07.07 23:507.9626-0.0037
    07.07 22:507.8994-0.0118
    07.07 21:507.9309+0.0014
    07.07 20:507.8876+0.0082
    07.07 19:507.8592-0.0128
    07.07 18:507.8437+0.0125
    07.07 17:507.8832-0.0271
    07.07 16:507.8845+0.0032
    07.07 15:507.9047-0.0194
    07.07 14:507.8732+0.03
    07.07 13:507.8519+0.0043
    07.07 12:507.8763-0.0125
    07.07 11:507.8319-0.0092
    07.07 10:507.8453+0.0009
    07.07 09:507.884-0.0177
    07.07 08:507.8564+0.0073
    07.07 07:507.8643-0.013
    07.07 06:507.8602+0.011
    07.07 05:507.8393+0.0054
    07.07 04:507.9282-0.0182
    07.07 03:507.9012-0.0138
    07.07 02:507.9044-0.0022
    07.07 01:507.8395+0.0303
    07.07 00:507.8416+0.0081
    06.07 23:507.8804-0.0125
    06.07 22:507.979-0.0078
    06.07 21:507.956+0.0027
    06.07 20:507.9485-0.017
    06.07 19:507.9745-0.0267
    06.07 18:508.0229-0.005
    06.07 17:508.0282-0.0147
    06.07 16:508.0093-0.0173
    06.07 15:508.1057-0.0119
    06.07 14:508.1392+0.0058
    06.07 13:508.1845+0.0269
    06.07 12:508.1813+0.0054
    06.07 11:508.217+0.0038
    06.07 10:508.253-0.0043
    06.07 09:508.2169-0.0016
    06.07 08:508.2535+0.0027
    06.07 07:508.2341-0.0088
    06.07 06:508.217+0.0043
    06.07 05:508.2193+0.005
    06.07 04:508.1964-0.0011
    06.07 03:508.1789-0.0003
    06.07 02:508.1603-0.0097
    06.07 01:508.1441+0.0018
    06.07 00:508.1159-0.0287
    05.07 23:508.1503-0.0074
    05.07 22:508.1357+0.0017
    05.07 21:508.2191-0.0146
    05.07 20:508.1447+0.0451
    05.07 19:508.054+0.0002
    05.07 18:508.1169-0.0171
    05.07 17:508.1285+0.0115
    05.07 16:508.123-0.0034
    05.07 15:508.134+0.012
    05.07 14:508.0659+0.008
    05.07 13:508.0855-0.04
    05.07 12:508.1179+0.0012
    05.07 11:508.1116-0.0034
    05.07 10:508.1315-0.0205
    05.07 09:508.1122-0.0296
    05.07 08:508.1701+0.0219
    05.07 07:508.1438-0.0121
    05.07 06:508.16-0.0196
    05.07 05:508.1945+0.0002
    05.07 04:508.2207+0.002
    05.07 03:508.1973-0.0079
    05.07 02:508.2364-0.0016
    05.07 01:508.176-0.0239
    05.07 00:508.2416+0.0287
    04.07 23:508.2321-0.0042
    04.07 22:508.2732+0.0032
    04.07 21:508.2082-0.0189
    04.07 20:508.2121-0.006
    04.07 19:508.2385+0.0191
    04.07 18:508.1546-0.011
    04.07 17:508.1137+0.0074
    04.07 16:508.1213-0.0147
    04.07 15:508.0858+0.0256
    04.07 14:508.0812-0.0003
    04.07 13:508.1145+0.0274
    04.07 12:508.0647+0.0068
    04.07 11:508.0898+0.0092
    04.07 10:508.1284+0.0087
    04.07 09:508.0692+0.0435
    04.07 08:507.9754+0.0222
    04.07 07:508.0052+0.0217
    04.07 06:507.9239-0.0075
    04.07 05:507.9093-0.0013
    04.07 04:507.8231+0.0093
    04.07 03:507.8457-0.0053
    04.07 02:507.9263+0.0014
    04.07 01:507.8678-0.0265
    04.07 00:507.8567-0.0019
    03.07 23:507.863+0.0166
    03.07 22:507.907-0.0027
    03.07 21:507.9083-0.0076
    03.07 20:507.9052
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    09.07.20257.5335-0.3663
    08.07.20257.8998+0.0138
    07.07.20257.886-0.1836
    06.07.20258.0696-0.0684
    05.07.20258.138+0.0305
    04.07.20258.1075+0.1814
    03.07.20257.9261-0.4653
    02.07.20258.3914-0.1675
    01.07.20258.5589+0.2036
    30.06.20258.3553-0.0745
    29.06.20258.4298-0.0776
    28.06.20258.5074+8.5074
    27.06.20250+8.5074
    26.06.20258.5561+0.404
    25.06.20258.1521+0.0137
    24.06.20258.1384-0.6652
    23.06.20258.8036-0.362
    22.06.20259.1656+0.6025
    21.06.20258.5631+0.2312
    20.06.20258.3319+0.0271
    19.06.20258.3048+0.0367
    18.06.20258.2681+0.218
    17.06.20258.0501+0.2757
    16.06.20257.7744-0.2386
    15.06.20258.013+0.1722
    14.06.20257.8408-0.0837
    13.06.20257.9245+0.6081
    12.06.20257.3164+0.458
    11.06.20256.8584+0.0589
    10.06.20256.7995-0.2621
    09.06.20257.0616
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    09.07.20257.5335-0.3663
    08.07.20257.8998+0.0138
    07.07.20257.886-0.1836
    06.07.20258.0696-0.0684
    05.07.20258.138+0.0305
    04.07.20258.1075+0.1814
    03.07.20257.9261-0.4653
    02.07.20258.3914-0.1675
    01.07.20258.5589+0.2036
    30.06.20258.3553-0.0745
    29.06.20258.4298-0.0776
    28.06.20258.5074+8.5074
    27.06.20250+8.5074
    26.06.20258.5561+0.404
    25.06.20258.1521+0.0137
    24.06.20258.1384-0.6652
    23.06.20258.8036-0.362
    22.06.20259.1656+0.6025
    21.06.20258.5631+0.2312
    20.06.20258.3319+0.0271
    19.06.20258.3048+0.0367
    18.06.20258.2681+0.218
    17.06.20258.0501+0.2757
    16.06.20257.7744-0.2386
    15.06.20258.013+0.1722
    14.06.20257.8408-0.0837
    13.06.20257.9245+0.6081
    12.06.20257.3164+0.458
    11.06.20256.8584+0.0589
    10.06.20256.7995-0.2621
    09.06.20257.0616-0.1284
    08.06.20257.19-0.0233
    07.06.20257.2133-0.1442
    06.06.20257.3575-0.0128
    05.06.20257.3703+0.2077
    04.06.20257.1626+0.1465
    03.06.20257.0161-0.2089
    02.06.20257.225-0.0335
    01.06.20257.2585+0.8019
    26.05.20256.4566-0.1009
    25.05.20256.5575+0.1739
    24.05.20256.3836+0.3334
    23.05.20256.0502+0.0938
    22.05.20255.9564-0.2232
    21.05.20256.1796+0.0096
    20.05.20256.17-0.1365
    19.05.20256.3065+0.1503
    18.05.20256.1562-0.0801
    17.05.20256.2363+0.2303
    16.05.20256.006+0.037
    15.05.20255.969+0.2845
    14.05.20255.6845+0.041
    13.05.20255.6435+0.1145
    12.05.20255.529-0.2527
    11.05.20255.7817+0.0322
    10.05.20255.7495-0.291
    09.05.20256.0405-0.4241
    08.05.20256.4646-0.4407
    07.05.20256.9053-0.1107
    06.05.20257.016+0.0622
    05.05.20256.9538+0.1847
    04.05.20256.7691+0.1496
    03.05.20256.6195+0.1147
    02.05.20256.5048+0.0428
    01.05.20256.462-0.1387
    30.04.20256.6007+0.1722
    29.04.20256.4285+0.1749
    28.04.20256.2536-0.1271
    27.04.20256.3807+0.134
    26.04.20256.2467+0.0241
    25.04.20256.2226-0.4114
    24.04.20256.634+0.0106
    23.04.20256.6234-0.439
    22.04.20257.0624-0.2101
    21.04.20257.2725-0.1508
    20.04.20257.4233+0.0601
    19.04.20257.3632-0.0493
    18.04.20257.4125-0.1965
    17.04.20257.609-0.1703
    16.04.20257.7793+0.2959
    15.04.20257.4834+0.2363
    14.04.20257.2471+0.0191
    13.04.20257.228+0.0279
    12.04.20257.2001-0.0385
    11.04.20257.2386+7.2386
    10.04.20250

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот