Курсы криптовалют к Ontology

Биткоин 67977.91
Эфириум 2634.86
Tether 0.99956
Binance Coin 596.53
Solana 152.81
USD Coin 0.99983
Рипл 0.54388
Dogecoin 0.13518
TRON 0.15899
Tokamak Network 5.1996
Cardano 0.34913
SHIBA INU 1.915E-5
Avalanche 27.6429
Bitcoin Cash 373.52
ChainLink 11.2204
Polkadot 4.2375
NEAR Protocol 4.8327
Salmonation 2.0555
LEOcoin 6.0891
Лайткоин 73.4736

Все криптовалюты » Швейцарский франк » Ontology »

Курс швейцарского франка к Ontology

Обновлено: 18.10.2024 05:40:01


	=
Калькулятор CHF - ONT / Обратный расчет: курс Ontology к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно ontology, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.969

макс: 6.2306

за сутки:

6.0485

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.10 05:40	6.0485	-0.0052
18.10 05:30	6.0537	+0.002
18.10 05:20	6.0517	+0.0141
18.10 05:10	6.0376	+0.0099
18.10 05:00	6.0277	-0.013
18.10 04:50	6.0407	-0.0129
18.10 04:40	6.0536	-0.0117
18.10 04:30	6.0653	-0.0032
18.10 04:20	6.0685	-0.0213
18.10 04:10	6.0898	-0.0141
18.10 04:03	6.1039	+0.002
18.10 04:00	6.1019	+0.0034
18.10 03:50	6.0985	-0.0087
18.10 03:40	6.1072	+0.0185
18.10 03:30	6.0887	-0.0018
18.10 03:20	6.0905	-0.0002
18.10 03:10	6.0907	+0.0095
18.10 03:00	6.0812	+0.0014
18.10 02:50	6.0798	-0.008
18.10 02:40	6.0878	+0.0079
18.10 02:30	6.0799	+0.0038
18.10 02:20	6.0761	+0.0058
18.10 02:10	6.0703	-0.0016
18.10 02:03	6.0719	-0.0046
18.10 02:00	6.0765	-0.0162
18.10 01:50	6.0927	-0.0077
18.10 01:40	6.1004	-0.0089
18.10 01:30	6.1093	-0.0033
18.10 01:20	6.1126	-0.0087
18.10 01:10	6.1213	-0.0063
18.10 01:00	6.1276	+0.0026
18.10 00:50	6.125	-0.0023
18.10 00:40	6.1273	-0.0015
18.10 00:30	6.1288	-0.0083
18.10 00:20	6.1371	-0.0038
18.10 00:10	6.1409	-0.0116
18.10 00:03	6.1525	+0.0022
18.10 00:00	6.1503	+0.0023
17.10 23:50	6.148	+0.0007
17.10 23:40	6.1473	-0.0029
17.10 23:30	6.1502	-0.0114
17.10 23:20	6.1616	-0.0056
17.10 23:10	6.1672	-0.008
17.10 23:00	6.1752	-0.0051
17.10 22:50	6.1803	-0.0037
17.10 22:40	6.184	-0.0044
17.10 22:30	6.1884	-0.006
17.10 22:20	6.1944	-0.0168
17.10 22:10	6.2112	+0.002
17.10 22:03	6.2092	+0.0015
17.10 22:00	6.2077	+0.009
17.10 21:50	6.1987	-0.0223
17.10 21:40	6.221	+0.0056
17.10 21:30	6.2154	-0.0152
17.10 21:20	6.2306	+0.0461
17.10 21:10	6.1845	+0.036
17.10 21:00	6.1485	+0.0046
17.10 20:50	6.1439	-0.0085
17.10 20:40	6.1524	-0.0017
17.10 20:30	6.1541	+0.0383
17.10 20:20	6.1158	-0.011
17.10 20:10	6.1268	-0.0059
17.10 20:03	6.1327	+0.0045
17.10 20:00	6.1282	-0.0068
17.10 19:50	6.135	+0.0034
17.10 19:40	6.1316	+0.0174
17.10 19:30	6.1142	-0.0065
17.10 19:20	6.1207	+0.028
17.10 19:10	6.0927	-
17.10 19:00	6.0927	-0.0022
17.10 18:50	6.0949	-0.0262
17.10 18:40	6.1211	-0.0239
17.10 18:30	6.145	-0.0207
17.10 18:20	6.1657	+0.0016
17.10 18:10	6.1641	+0.0168
17.10 18:03	6.1473	+0.0013
17.10 18:00	6.146	-0.022
17.10 17:50	6.168	-0.0082
17.10 17:40	6.1762	+0.0174
17.10 17:30	6.1588	-0.0051
17.10 17:20	6.1639	+0.0022
17.10 17:10	6.1617	+0.0187
17.10 17:00	6.143	+0.0053
17.10 16:50	6.1377	-0.0432
17.10 16:40	6.1809	+0.0158
17.10 16:30	6.1651	+0.0014
17.10 16:20	6.1637	+0.0014
17.10 16:10	6.1623	-0.0093
17.10 16:03	6.1716	-0.0057
17.10 16:00	6.1773	+0.0097
17.10 15:50	6.1676	-0.0062
17.10 15:40	6.1738	-0.0053
17.10 15:30	6.1791	-0.0178
17.10 15:20	6.1969	+0.0051
17.10 15:10	6.1918	-0.0032
17.10 15:00	6.195	+0.0049
17.10 14:50	6.1901	+0.0092
17.10 14:40	6.1809	+0.0011
17.10 14:30	6.1798	+0.0176
17.10 14:20	6.1622	+0.0068
17.10 14:10	6.1554	+0.0071
17.10 14:03	6.1483	-0.0004
17.10 14:00	6.1487	-0.0049
17.10 13:50	6.1536	-0.0142
17.10 13:40	6.1678	+0.0449
17.10 13:30	6.1229	+0.01
17.10 13:20	6.1129	+0.0249
17.10 13:10	6.088	+0.0059
17.10 13:00	6.0821	-0.0019
17.10 12:50	6.084	-0.0018
17.10 12:40	6.0858	+0.0172
17.10 12:30	6.0686	+0.0084
17.10 12:20	6.0602	+0.0104
17.10 12:10	6.0498	+0.0004
17.10 12:03	6.0494	-0.0011
17.10 12:00	6.0505	-0.0119
17.10 11:50	6.0624	-0.0031
17.10 11:40	6.0655	-0.0119
17.10 11:30	6.0774	-0.0049
17.10 11:30	6.0823	-0.0055
17.10 11:20	6.0878	+0.0318
17.10 11:10	6.056	-0.019
17.10 11:00	6.075	-0.0011
17.10 10:50	6.0761	+0.0066
17.10 10:40	6.0695	-0.0029
17.10 10:30	6.0724	+0.0112
17.10 10:20	6.0612	+0.0203
17.10 10:10	6.0409	+0.0068
17.10 10:03	6.0341	+0.0028
17.10 10:00	6.0313	+0.0085
17.10 09:50	6.0228	-0.0121
17.10 09:40	6.0349	-0.0118
17.10 09:30	6.0467	-0.0112
17.10 09:20	6.0579	-0.0084
17.10 09:10	6.0663	+0.0117
17.10 09:00	6.0546	+0.0402
17.10 08:50	6.0144	+0.0058
17.10 08:40	6.0086	-0.0032
17.10 08:30	6.0118	+0.0047
17.10 08:20	6.0071	+0.0032
17.10 08:10	6.0039	+0.0084
17.10 08:03	5.9955	+0.0004
17.10 08:00	5.9951	-0.0084
17.10 07:50	6.0035	+0.0118
17.10 07:40	5.9917	+0.0102
17.10 07:30	5.9815	+0.0086
17.10 07:20	5.9729	+0.0001
17.10 07:10	5.9728	+0.0038
17.10 07:00	5.969	-0.0056
17.10 06:50	5.9746	+0.002
17.10 06:40	5.9726	-0.0009
17.10 06:30	5.9735	-0.0105
17.10 06:20	5.984	-0.0085
17.10 06:10	5.9925	+0.0125
17.10 06:03	5.98	-0.0001
17.10 06:00	5.9801

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8817

макс: 6.3851

за неделю:

6.0485

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.10 05:40	6.0485	-0.013
18.10 04:50	6.0407	+0.0034
18.10 03:50	6.0985	+0.0014
18.10 02:50	6.0798	-0.0162
18.10 01:50	6.0927	+0.0026
18.10 00:50	6.125	+0.0023
17.10 23:50	6.148	-0.0051
17.10 22:50	6.1803	+0.009
17.10 21:50	6.1987	+0.0046
17.10 20:50	6.1439	-0.0068
17.10 19:50	6.135	-0.0022
17.10 18:50	6.0949	-0.022
17.10 17:50	6.168	+0.0053
17.10 16:50	6.1377	+0.0097
17.10 15:50	6.1676	+0.0049
17.10 14:50	6.1901	-0.0049
17.10 13:50	6.1536	-0.0019
17.10 12:50	6.084	-0.0119
17.10 11:50	6.0624	-0.0011
17.10 10:50	6.0761	+0.0085
17.10 09:50	6.0228	+0.0402
17.10 08:50	6.0144	-0.0084
17.10 07:50	6.0035	-0.0056
17.10 06:50	5.9746	+0.0081
17.10 05:50	5.972	-0.0321
17.10 04:50	5.9584	+0.0144
17.10 03:50	5.9267	+0.0108
17.10 02:50	5.9316	+0.0007
17.10 01:50	5.9004	+0.0042
17.10 00:50	5.9059	+0.0123
16.10 23:50	5.8872	-0.0137
16.10 22:50	5.949	-0.0026
16.10 21:50	5.9484	+0.02
16.10 20:50	5.9378	-0.0217
16.10 19:50	5.9732	+0.0384
16.10 18:50	5.9022	-0.0305
16.10 17:50	5.9661	-0.0129
16.10 16:50	5.9546	+0.0052
16.10 15:50	5.8975	+0.0112
16.10 14:50	5.9122	-0.0025
16.10 13:50	5.9609	+0.0209
16.10 12:50	5.9385	+0.0199
16.10 11:50	5.954	-0.01
16.10 10:50	5.9932	-0.0051
16.10 09:50	5.9678	+0.0088
16.10 08:50	5.9238	-0.0075
16.10 07:50	5.9806	-0.0022
16.10 06:50	5.9311	+0.0171
16.10 05:50	5.9027	-0.0127
16.10 04:50	5.923	+0.0166
16.10 03:50	5.9175	-0.0121
16.10 02:50	5.9111	-0.0006
16.10 01:50	5.9647	-0.0109
16.10 00:50	6.0093	-0.0227
15.10 23:50	6.038	+0.0043
15.10 22:50	5.9352	+0.0104
15.10 21:50	5.8872	-0.0135
15.10 20:50	5.9499	+0.0199
15.10 19:50	5.9462	+0.0032
15.10 18:50	6.0317	-0.029
15.10 17:50	6.0699	-0.0422
15.10 16:50	5.9468	+0.0066
15.10 15:50	5.9734	+0.0571
15.10 14:50	6.0392	-0.0073
15.10 13:50	5.9277	-0.0082
15.10 12:50	5.9483	+0.0108
15.10 11:50	5.9242	-0.0046
15.10 10:50	5.9414	+0.0074
15.10 09:50	5.9249	-0.0117
15.10 08:50	5.9882	-0.005
15.10 07:50	5.9018	+0.0009
15.10 06:50	5.9184	-0.0031
15.10 05:50	5.8817	-0.0103
15.10 04:50	5.8893	-0.0268
15.10 03:50	5.9147	-0.0051
15.10 02:50	5.8912	-0.0027
15.10 01:50	5.8921	-0.0006
15.10 00:50	5.9321	+0.0064
14.10 23:50	5.9013	+0.0041
14.10 22:50	5.9157	+0.0008
14.10 21:50	5.9271	+0.0012
14.10 20:50	5.9352	+0.0026
14.10 19:50	5.9684	-0.004
14.10 18:50	5.9732	+0.0106
14.10 17:50	5.9732	-0.0264
14.10 16:50	6.0656	-0.0136
14.10 15:50	6.0575	-0.0051
14.10 14:50	6.0697	-0.0008
14.10 13:50	6.0851	-0.0052
14.10 12:50	6.0941	-0.0041
14.10 11:50	6.1358	-0.013
14.10 10:50	6.1095	-0.0122
14.10 09:50	6.1544	-0.0013
14.10 08:50	6.1711	+0.0111
14.10 07:50	6.118	-0.0182
14.10 06:50	6.1487	+0.013
14.10 05:50	6.2961	+0.0142
14.10 04:50	6.2665	+0.0254
14.10 03:50	6.2877	-0.0073
14.10 02:50	6.2732	-0.0088
14.10 01:50	6.265	+0.0006
14.10 00:50	6.2631	-0.0081
13.10 23:50	6.3276	-0.0107
13.10 22:50	6.3302	+0.0011
13.10 21:50	6.36	+0.0001
13.10 20:50	6.3344	+0.0109
13.10 19:50	6.2533	-0.0115
13.10 18:50	6.3372	+0.0318
13.10 17:50	6.281	+0.0051
13.10 16:50	6.2167	+0.0043
13.10 15:50	6.2001	-0.0041
13.10 14:50	6.2396	+0.0212
13.10 13:50	6.1663	+0.0046
13.10 12:50	6.1566	+0.0197
13.10 11:50	6.1479	+0.0048
13.10 10:50	6.1546	+0.0023
13.10 09:50	6.1378	+0.0043
13.10 08:50	6.1441	+0.0005
13.10 07:50	6.1866	+0.0115
13.10 06:50	6.183	+0.0056
13.10 05:50	6.1405	+0.0087
13.10 04:50	6.1599	+0.0228
13.10 03:50	6.0904	-0.0054
13.10 02:50	6.0681	-0.0075
13.10 01:50	6.0612	-0.0009
13.10 00:50	6.0654	-0.0011
12.10 23:50	6.0916	-0.0033
12.10 22:50	6.0999	-0.0019
12.10 21:50	6.1187	+0.0052
12.10 20:50	6.0682	+0.0078
12.10 19:50	6.0555	+0.0076
12.10 18:50	6.0515	-0.0025
12.10 17:50	6.0345	+0.002
12.10 16:50	6.0547	-0.0081
12.10 15:50	6.0704	-0.0125
12.10 14:50	6.0634	-0.0039
12.10 13:50	6.0045	+0.0056
12.10 12:50	6.0089	+0.0079
12.10 11:50	5.9927	+0.0071
12.10 10:50	5.9918	+0.0023
12.10 09:50	6.0151	-0.0171
12.10 08:50	6.0695	+0.0034
12.10 07:50	6.0637	-0.0012
12.10 06:50	6.0999	+0.0089
12.10 05:50	6.0276	-0.0123
12.10 04:50	6.0012	+0.0113
12.10 03:50	5.9918	+0.0031
12.10 02:50	6.0527	-0.0135
12.10 01:50	6.0431	-0.0048
12.10 00:50	6.0777	+0.0003
11.10 23:50	6.0944	-0.0034
11.10 22:50	6.1105	-
11.10 21:50	6.0843	+0.0085
11.10 20:50	6.0935	+0.0064
11.10 19:50	6.1076	-0.0151
11.10 18:50	6.1378	+0.0075
11.10 17:50	6.1329	-0.018
11.10 16:50	6.1955	-0.0161
11.10 15:50	6.2031	-0.0079
11.10 14:50	6.2214	-0.0194
11.10 13:50	6.2382	-0.0152
11.10 12:50	6.2728	+0.004
11.10 11:50	6.2754	+0.0045
11.10 10:50	6.3103	+0.0056
11.10 09:50	6.3095	+0.0017
11.10 08:50	6.366	+0.0137
11.10 07:50	6.3851	-0.0009
11.10 06:50	6.3846

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 5.7495

макс: 7.0451

за месяц:

6.0485

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.10.2024	6.0978	+0.1747
16.10.2024	5.9231	-0.037
15.10.2024	5.9601	-0.071
14.10.2024	6.0311	-0.1983
13.10.2024	6.2294	+0.1794
12.10.2024	6.05	-0.1457
11.10.2024	6.1957	-0.3209
10.10.2024	6.5166	+0.1447
09.10.2024	6.3719	+0.0649
08.10.2024	6.307	+0.0005
07.10.2024	6.3065	-0.0865
06.10.2024	6.393	-0.1607
05.10.2024	6.5537	-0.1139
04.10.2024	6.6676	-0.1892
03.10.2024	6.8568	+0.2692
02.10.2024	6.5876	+0.3469
01.10.2024	6.2407	+0.3409
30.09.2024	5.8998	+0.0118
29.09.2024	5.888	+0.1006
28.09.2024	5.7874	+0.0379
27.09.2024	5.7495	-0.0448
26.09.2024	5.7943	-0.1051
25.09.2024	5.8994	-0.1152
24.09.2024	6.0146	-0.0866
23.09.2024	6.1012	+0.0038
22.09.2024	6.0974	+0.265
21.09.2024	5.8324	-0.4747
20.09.2024	6.3071	-0.3037
19.09.2024	6.6108	-0.3967
18.09.2024	7.0075	-0.0376
17.09.2024	7.0451

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 5.2517

макс: 8.3082

за квартал:

6.0485

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.10.2024	6.0978	+0.1747
16.10.2024	5.9231	-0.037
15.10.2024	5.9601	-0.071
14.10.2024	6.0311	-0.1983
13.10.2024	6.2294	+0.1794
12.10.2024	6.05	-0.1457
11.10.2024	6.1957	-0.3209
10.10.2024	6.5166	+0.1447
09.10.2024	6.3719	+0.0649
08.10.2024	6.307	+0.0005
07.10.2024	6.3065	-0.0865
06.10.2024	6.393	-0.1607
05.10.2024	6.5537	-0.1139
04.10.2024	6.6676	-0.1892
03.10.2024	6.8568	+0.2692
02.10.2024	6.5876	+0.3469
01.10.2024	6.2407	+0.3409
30.09.2024	5.8998	+0.0118
29.09.2024	5.888	+0.1006
28.09.2024	5.7874	+0.0379
27.09.2024	5.7495	-0.0448
26.09.2024	5.7943	-0.1051
25.09.2024	5.8994	-0.1152
24.09.2024	6.0146	-0.0866
23.09.2024	6.1012	+0.0038
22.09.2024	6.0974	+0.265
21.09.2024	5.8324	-0.4747
20.09.2024	6.3071	-0.3037
19.09.2024	6.6108	-0.3967
18.09.2024	7.0075	-0.0376
17.09.2024	7.0451	-0.1476
16.09.2024	7.1927	+0.323
15.09.2024	6.8697	+0.0998
14.09.2024	6.7699	+0.0299
13.09.2024	6.74	-0.0451
12.09.2024	6.7851	-0.1677
11.09.2024	6.9528	+0.0478
10.09.2024	6.905	-0.1716
09.09.2024	7.0766	-0.2752
08.09.2024	7.3518	-0.1609
07.09.2024	7.5127	+0.0425
06.09.2024	7.4702	+0.2209
05.09.2024	7.2493	-0.0145
04.09.2024	7.2638	+0.1314
03.09.2024	7.1324	-0.0945
02.09.2024	7.2269	-0.0855
01.09.2024	7.3124	+0.1781
31.08.2024	7.1343	+0.0184
30.08.2024	7.1159	+0.0583
29.08.2024	7.0576	-0.014
28.08.2024	7.0716	+0.3929
27.08.2024	6.6787	+0.3038
26.08.2024	6.3749	+0.2101
25.08.2024	6.1648	+0.0996
24.08.2024	6.0652	-0.2091
23.08.2024	6.2743	-0.1868
22.08.2024	6.4611	-0.1221
21.08.2024	6.5832	+0.0522
20.08.2024	6.531	-0.2854
19.08.2024	6.8164	-0.0374
18.08.2024	6.8538	-0.1437
17.08.2024	6.9975	-0.0583
16.08.2024	7.0558	+0.1628
15.08.2024	6.893	+0.0284
14.08.2024	6.8646	-0.0126
13.08.2024	6.8772	-0.0038
12.08.2024	6.881	-0.0133
11.08.2024	6.8943	+0.0254
10.08.2024	6.8689	-0.111
09.08.2024	6.9799	-0.2248
08.08.2024	7.2047	-0.3225
07.08.2024	7.5272	-0.22
06.08.2024	7.7472	-0.561
05.08.2024	8.3082	+1.0473
04.08.2024	7.2609	+0.3454
03.08.2024	6.9155	+0.3689
02.08.2024	6.5466	+0.3411
01.08.2024	6.2055	+0.2698
31.07.2024	5.9357	+0.2845
30.07.2024	5.6512	+0.1976
29.07.2024	5.4536	-0.1148
28.07.2024	5.5684	+0.0162
27.07.2024	5.5522	-0.2316
26.07.2024	5.7838	-0.2149
25.07.2024	5.9987	+0.4144
24.07.2024	5.5843	+0.1028
23.07.2024	5.4815	+0.1273
22.07.2024	5.3542	+0.1025
21.07.2024	5.2517	-0.0717
20.07.2024	5.3234	-0.0926
19.07.2024	5.416

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот