Курсы криптовалют к Safe

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Швейцарский франк » Safe

Курс швейцарского франка (CHF) к Safe (SAFE)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор CHF - SAFE / Обратный расчет: курс Safe к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно safe, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.8955

макс: 11.7519

за сутки:

10.8955

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:30	10.8955	-0.0715
24.09 16:20	10.967	-0.0498
24.09 16:10	11.0168	-0.0114
24.09 16:00	11.0282	-0.0304
24.09 15:50	11.0586	+0.0367
24.09 15:40	11.0219	+0.0232
24.09 15:30	10.9987	+0.0151
24.09 15:20	10.9836	-0.0226
24.09 15:10	11.0062	-0.0127
24.09 15:03	11.0189	-0.0201
24.09 15:00	11.039	-0.0084
24.09 14:50	11.0474	-0.0284
24.09 14:40	11.0758	-0.041
24.09 14:30	11.1168	-0.0304
24.09 14:20	11.1472	-0.0333
24.09 14:10	11.1805	+0.006
24.09 14:00	11.1745	+0.0198
24.09 13:50	11.1547	-0.0525
24.09 13:40	11.2072	-0.0544
24.09 13:30	11.2616	-0.008
24.09 13:20	11.2696	+0.0122
24.09 13:10	11.2574	+0.0043
24.09 13:03	11.2531	-0.0205
24.09 13:00	11.2736	-0.0264
24.09 12:50	11.3	-0.0322
24.09 12:40	11.3322	+0.0235
24.09 12:30	11.3087	+0.014
24.09 12:20	11.2947	+0.0672
24.09 12:10	11.2275	+0.0154
24.09 12:00	11.2121	+0.0183
24.09 11:50	11.1938	+0.0168
24.09 11:40	11.177	+0.0624
24.09 11:30	11.1146	+0.0527
24.09 11:20	11.0619	+0.0086
24.09 11:10	11.0533	-0.0083
24.09 11:03	11.0616	-0.0007
24.09 11:00	11.0623	-0.0454
24.09 10:50	11.1077	+0.0349
24.09 10:40	11.0728	-0.0114
24.09 10:30	11.0842	+0.0172
24.09 10:20	11.067	-0.0183
24.09 10:10	11.0853	-0.0155
24.09 10:00	11.1008	+0.0076
24.09 09:50	11.0932	-0.0055
24.09 09:40	11.0987	-0.098
24.09 09:30	11.1967	+0.0063
24.09 09:20	11.1904	-0.0059
24.09 09:10	11.1963	+0.0089
24.09 09:03	11.1874	-0.0054
24.09 09:00	11.1928	+0.0116
24.09 08:50	11.1812	+0.0206
24.09 08:40	11.1606	+0.0681
24.09 08:30	11.0925	-0.0454
24.09 08:20	11.1379	-0.2207
24.09 08:10	11.3586	-0.1383
24.09 08:00	11.4969	-0.0242
24.09 07:50	11.5211	+0.0091
24.09 07:40	11.512	-0.0121
24.09 07:30	11.5241	-0.0701
24.09 07:20	11.5942	+0.0102
24.09 07:10	11.584	+0.0069
24.09 07:03	11.5771	-0.0014
24.09 07:00	11.5785	+0.0218
24.09 06:50	11.5567	+0.003
24.09 06:40	11.5537	+0.0114
24.09 06:30	11.5423	+0.0164
24.09 06:20	11.5259	-0.0012
24.09 06:10	11.5271	-0.0157
24.09 06:00	11.5428	-0.0376
24.09 05:50	11.5804	-0.0154
24.09 05:40	11.5958	-0.0157
24.09 05:30	11.6115	-0.1149
24.09 05:20	11.7264	-0.0255
24.09 05:10	11.7519	+0.1096
24.09 05:03	11.6423	+0.0094
24.09 05:00	11.6329	+0.0183
24.09 04:50	11.6146	+0.0107
24.09 04:40	11.6039	-0.0059
24.09 04:30	11.6098	+0.0268
24.09 04:20	11.583	-0.0003
24.09 04:10	11.5833	+0.0088
24.09 04:00	11.5745	+0.009
24.09 03:50	11.5655	+0.0204
24.09 03:40	11.5451	+0.0017
24.09 03:30	11.5434	-0.0153
24.09 03:20	11.5587	+0.0275
24.09 03:10	11.5312	-0.0305
24.09 03:03	11.5617	-0.005
24.09 03:00	11.5667	-0.0124
24.09 02:50	11.5791	-0.0129
24.09 02:40	11.592	+0.0697
24.09 02:30	11.5223	-0.0051
24.09 02:20	11.5274	-0.0176
24.09 02:10	11.545	+0.0011
24.09 02:00	11.5439	-0.0007
24.09 01:50	11.5446	-0.0014
24.09 01:40	11.546	+0.0596
24.09 01:30	11.4864	+0.0103
24.09 01:20	11.4761	-0.0316
24.09 01:10	11.5077	+0.0032
24.09 01:03	11.5045	+0.0008
24.09 01:00	11.5037	+0.0074
24.09 00:50	11.4963	-0.0272
24.09 00:40	11.5235	-0.0001
24.09 00:30	11.5236	-0.007
24.09 00:20	11.5306	+0.0229
24.09 00:10	11.5077	+0.0283
24.09 00:00	11.4794	-0.0055
23.09 23:50	11.4849	+0.0002
23.09 23:40	11.4847	+0.0123
23.09 23:30	11.4724	+0.0123
23.09 23:20	11.4601	-0.0068
23.09 23:10	11.4669	+0.0273
23.09 23:03	11.4396	-0.0052
23.09 23:00	11.4448	-0.0016
23.09 22:50	11.4464	+0.053
23.09 22:40	11.3934	+0.0017
23.09 22:30	11.3917	-0.022
23.09 22:20	11.4137	+0.0031
23.09 22:10	11.4106	+0.0733
23.09 22:00	11.3373	-0.0393
23.09 21:50	11.3766	+0.0062
23.09 21:40	11.3704	+0.0034
23.09 21:30	11.367	+0.0497
23.09 21:20	11.3173	+0.0141
23.09 21:10	11.3032	+0.0078
23.09 21:03	11.2954	-0.0004
23.09 21:00	11.2958	+0.0251
23.09 20:50	11.2707	+0.0005
23.09 20:40	11.2702	-0.0135
23.09 20:30	11.2837	-0.0213
23.09 20:20	11.305	+0.0025
23.09 20:10	11.3025	+0.0259
23.09 20:00	11.2766	+0.0171
23.09 19:50	11.2595	+0.0167
23.09 19:40	11.2428	-0.0129
23.09 19:30	11.2557	+0.0002
23.09 19:20	11.2555	-0.0913
23.09 19:10	11.3468	+0.0031
23.09 19:03	11.3437	+0.0294
23.09 19:00	11.3143	+0.0064
23.09 18:50	11.3079	+0.0362
23.09 18:40	11.2717	+0.0871
23.09 18:30	11.1846	+0.0289
23.09 18:20	11.1557	+0.0136
23.09 18:14	11.1421	-0.0405
23.09 18:00	11.1826	-0.0387
23.09 17:50	11.2213	-0.012
23.09 17:40	11.2333	-0.0925
23.09 17:30	11.3258	+0.033
23.09 17:20	11.2928	+0.3554
23.09 17:10	10.9374	+0.0013
23.09 17:03	10.9361	+0.0081
23.09 17:00	10.928

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.6045

макс: 13.1798

за неделю:

10.8955

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:30	10.8955	-0.0304
24.09 15:50	11.0586	-0.0084
24.09 14:50	11.0474	+0.0198
24.09 13:50	11.1547	-0.0264
24.09 12:50	11.3	+0.0183
24.09 11:50	11.1938	-0.0454
24.09 10:50	11.1077	+0.0076
24.09 09:50	11.0932	+0.0116
24.09 08:50	11.1812	-0.0242
24.09 07:50	11.5211	+0.0218
24.09 06:50	11.5567	-0.0376
24.09 05:50	11.5804	+0.0183
24.09 04:50	11.6146	+0.009
24.09 03:50	11.5655	-0.0124
24.09 02:50	11.5791	-0.0007
24.09 01:50	11.5446	+0.0074
24.09 00:50	11.4963	-0.0055
23.09 23:50	11.4849	-0.0016
23.09 22:50	11.4464	-0.0393
23.09 21:50	11.3766	+0.0251
23.09 20:50	11.2707	+0.0171
23.09 19:50	11.2595	+0.0064
23.09 18:50	11.3079	-0.0387
23.09 17:50	11.2213	+0.0345
23.09 16:50	10.8935	+0.0086
23.09 15:50	10.8592	-0.0383
23.09 14:50	10.9191	-0.0429
23.09 13:50	10.7366	-0.0226
23.09 12:50	10.7582	+0.0629
23.09 11:50	10.6875	+0.0164
23.09 10:50	10.7331	+0.0033
23.09 09:50	10.7018	+0.0161
23.09 08:50	10.7196	-0.0036
23.09 07:50	10.6798	+0.0165
23.09 06:50	10.6045	-0.0091
23.09 05:50	10.8091	+0.0235
23.09 04:50	10.8657	-0.0383
23.09 03:50	10.8048	+0.0207
23.09 02:50	10.7915	-0.0441
23.09 01:50	10.7732	+0.0076
23.09 00:50	10.8287	-0.1521
22.09 23:50	10.9781	+0.0274
22.09 22:50	11.1893	+0.0252
22.09 21:50	11.1614	-0.0132
22.09 20:50	11.1823	-0.0353
22.09 19:50	11.2176	-0.0156
22.09 18:50	11.2557	-0.0064
22.09 17:50	11.3617	-0.008
22.09 16:50	11.2887	-0.0556
22.09 15:50	11.3688	-0.0268
22.09 14:50	11.3987	+0.0107
22.09 13:50	11.3217	+0.0092
22.09 12:50	11.1965	-0.0154
22.09 11:50	11.1099	-0.0102
22.09 10:50	11.1043	-0.0945
22.09 09:50	11.0811	+0.0083
22.09 08:50	11.1328	+0.0629
22.09 07:50	11.0775	-0.0526
22.09 06:50	11.051	+0.0743
22.09 05:50	11.1746	-0.0001
22.09 04:50	11.2716	+0.0348
22.09 03:50	11.2323	-0.0779
22.09 02:50	11.3788	-0.0097
22.09 01:50	11.3414	+0.0064
22.09 00:50	11.3445	-0.0053
21.09 23:50	11.2979	-0.0086
21.09 22:50	11.4029	-0.0105
21.09 21:50	11.412	+0.0449
21.09 20:50	11.4139	+0.0027
21.09 19:50	11.2889	-0.0155
21.09 18:50	11.3813	+0.0084
21.09 17:50	11.1495	-0.0062
21.09 16:50	11.2952	+0.0142
21.09 15:50	11.1908	+0.0134
21.09 14:50	11.1274	-0.0155
21.09 13:50	11.183	-0.0371
21.09 12:50	11.2727	+0.0006
21.09 11:50	11.2689	-0.042
21.09 10:50	11.3592	-0.0098
21.09 09:50	11.3423	+0.0912
21.09 08:50	11.4801	-0.0497
21.09 07:50	11.4394	-0.0847
21.09 06:50	11.8559	-0.006
21.09 05:50	11.9744	+0.0326
21.09 04:50	11.9037	+0.0057
21.09 03:50	11.9392	-0.0238
21.09 02:50	12.0247	+0.0219
21.09 01:50	12.0488	-0.002
21.09 00:50	12.082	-0.0041
20.09 23:50	12.0863	-0.0435
20.09 22:50	12.1255	+0.0108
20.09 21:50	12.1518	+0.0881
20.09 20:50	12.06	+0.0075
20.09 19:50	12.0028	-0.0044
20.09 18:50	12.2958	-0.0088
20.09 17:50	12.3364	+0.0089
20.09 16:50	12.3403	-0.0238
20.09 15:50	12.3522	-0.0093
20.09 14:50	12.2163	+0.0005
20.09 13:50	12.2465	+0.0412
20.09 12:50	12.1455	+0.0147
20.09 11:50	12.1402	+0.0132
20.09 10:50	12.1051	+0.0016
20.09 09:50	12.0239	+0.0168
20.09 08:50	12.0221	-0.0162
20.09 07:50	12.0342	-0.0103
20.09 06:50	12.0297	+0.1294
20.09 05:50	11.9638	+0.0048
20.09 04:50	11.847	-0.0252
20.09 03:50	11.7971	-0.0125
20.09 02:50	11.8475	-0.0168
20.09 01:50	11.922	-0.0314
20.09 00:50	11.9817	-0.0005
19.09 23:50	11.9646	-0.0103
19.09 22:50	11.9251	+0.007
19.09 21:50	11.9405	-0.0028
19.09 20:50	11.898	-0.0039
19.09 19:50	11.897	+0.0005
19.09 18:50	11.9154	+0.031
19.09 17:50	11.9071	-0.1133
19.09 16:50	12.0239	-0.002
19.09 15:50	11.9481	+0.0019
19.09 14:50	11.9985	-0.0249
19.09 13:50	12.0202	-0.074
19.09 12:50	12.0787	+0.0018
19.09 11:50	12.2724	+0.0061
19.09 10:50	12.3112	-0.0028
19.09 09:50	12.2727	+0.0159
19.09 08:50	12.3502	+0.0178
19.09 07:50	12.2781	+0.001
19.09 06:50	12.1608	-0.0017
19.09 05:50	12.1349	-0.0074
19.09 04:50	12.2194	+0.0212
19.09 03:50	12.218	-0.0172
19.09 02:50	12.1327	-0.02
19.09 01:50	12.1048	-0.0157
19.09 00:50	12.147	-0.0121
18.09 23:50	12.1581	+0.0187
18.09 22:50	12.1524	-0.0139
18.09 21:50	12.227	+0.0017
18.09 20:50	12.2483	+0.0142
18.09 19:50	12.2285	-0.0075
18.09 18:50	12.2277	-0.0011
18.09 17:50	12.3202	+0.0392
18.09 16:50	12.3709	+0.0125
18.09 15:50	12.4049	-0.0261
18.09 14:50	12.4205	+0.0159
18.09 13:50	12.3285	-0.0139
18.09 12:50	12.4294	-0.0091
18.09 11:50	12.5195	-0.0223
18.09 10:50	12.546	-0.0321
18.09 09:50	12.6965	-0.0163
18.09 08:50	12.738	+0.0031
18.09 07:50	12.7317	+0.0027
18.09 06:50	12.6726	+0.0032
18.09 05:50	12.7396	-0.01
18.09 04:50	12.625	-0.1641
18.09 03:50	12.8693	-0.0074
18.09 02:50	13.0919	+0.0057
18.09 01:50	13.1344	+0.0172
18.09 00:50	13.1381	+0.0177
17.09 23:50	13.1179	+0.0044
17.09 22:50	13.1176	+0.0121
17.09 21:50	13.1084	+0.0023
17.09 20:50	13.0547	+0.005
17.09 19:50	13.1101	-0.024
17.09 18:50	13.1429	-0.0008
17.09 17:50	13.127	-0.0091
17.09 16:50	13.1798

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 10.6045

макс: 14.1146

за месяц:

10.8955

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	10.9987	-0.1544
22.09.2026	11.1531	-0.2847
21.09.2026	11.4378	-0.6618
20.09.2026	12.0996	+0.0456
19.09.2026	12.054	-0.3685
18.09.2026	12.4225	-0.7624
17.09.2026	13.1849	-0.3596
16.09.2026	13.5445	+0.6801
15.09.2026	12.8644	+0.2649
14.09.2026	12.5995	+0.2655
13.09.2026	12.334	-0.1055
12.09.2026	12.4395	-0.3594
11.09.2026	12.7989	-0.1356
10.09.2026	12.9345	+0.6206
09.09.2026	12.3139	+0.3836
08.09.2026	11.9303	-0.6126
07.09.2026	12.5429	-0.0113
06.09.2026	12.5542	-0.2149
05.09.2026	12.7691	-0.3258
04.09.2026	13.0949	+0.078
03.09.2026	13.0169	+0.0871
02.09.2026	12.9298	-0.5442
01.09.2026	13.474	-0.2262
31.08.2026	13.7002	-0.1288
30.08.2026	13.829	-0.2856
29.08.2026	14.1146	+0.4134
28.08.2026	13.7012	+0.3236
27.08.2026	13.3776	-0.2129
26.08.2026	13.5905

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 10.6045

макс: 15.3937

за квартал:

10.8955

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	10.9987	-0.1544
22.09.2026	11.1531	-0.2847
21.09.2026	11.4378	-0.6618
20.09.2026	12.0996	+0.0456
19.09.2026	12.054	-0.3685
18.09.2026	12.4225	-0.7624
17.09.2026	13.1849	-0.3596
16.09.2026	13.5445	+0.6801
15.09.2026	12.8644	+0.2649
14.09.2026	12.5995	+0.2655
13.09.2026	12.334	-0.1055
12.09.2026	12.4395	-0.3594
11.09.2026	12.7989	-0.1356
10.09.2026	12.9345	+0.6206
09.09.2026	12.3139	+0.3836
08.09.2026	11.9303	-0.6126
07.09.2026	12.5429	-0.0113
06.09.2026	12.5542	-0.2149
05.09.2026	12.7691	-0.3258
04.09.2026	13.0949	+0.078
03.09.2026	13.0169	+0.0871
02.09.2026	12.9298	-0.5442
01.09.2026	13.474	-0.2262
31.08.2026	13.7002	-0.1288
30.08.2026	13.829	-0.2856
29.08.2026	14.1146	+0.4134
28.08.2026	13.7012	+0.3236
27.08.2026	13.3776	-0.2129
26.08.2026	13.5905	+0.2002
23.08.2026	13.3903	+0.1837
22.08.2026	13.2066	-0.0174
21.08.2026	13.224	-0.8385
20.08.2026	14.0625	-0.6332
19.08.2026	14.6957	-0.0877
18.08.2026	14.7834	+0.206
17.08.2026	14.5774	+0.2759
16.08.2026	14.3015	+0.2679
15.08.2026	14.0336	-0.1176
14.08.2026	14.1512	+0.4256
13.08.2026	13.7256	+0.182
12.08.2026	13.5436	+0.1752
11.08.2026	13.3684	-0.0702
10.08.2026	13.4386	+0.2428
09.08.2026	13.1958	-0.1696
08.08.2026	13.3654	-0.7029
07.08.2026	14.0683	-0.1592
06.08.2026	14.2275	-0.261
05.08.2026	14.4885	-0.106
04.08.2026	14.5945	-0.1453
03.08.2026	14.7398	-0.0653
02.08.2026	14.8051	+0.0207
01.08.2026	14.7844	+0.0716
31.07.2026	14.7128	+0.533
30.07.2026	14.1798	+0.291
29.07.2026	13.8888	-0.418
28.07.2026	14.3068	+1.191
27.07.2026	13.1158	-0.5829
26.07.2026	13.6987	-1.0776
25.07.2026	14.7763	+0.349
24.07.2026	14.4273	+0.206
23.07.2026	14.2213	+0.2634
22.07.2026	13.9579	-1.164
21.07.2026	15.1219	-0.2295
20.07.2026	15.3514	-0.0423
19.07.2026	15.3937	+0.3553
18.07.2026	15.0384	+1.1073
17.07.2026	13.9311	+1.3667
16.07.2026	12.5644	+0.603
15.07.2026	11.9614	+0.5768
14.07.2026	11.3846	+0.6273
13.07.2026	10.7573	-0.1969
12.07.2026	10.9542	+0.218
11.07.2026	10.7362	-0.7785
10.07.2026	11.5147	-0.0039
09.07.2026	11.5186	+0.0548
08.07.2026	11.4638	-0.7804
07.07.2026	12.2442	-0.639
06.07.2026	12.8832	-0.5458
05.07.2026	13.429	+0.1033
04.07.2026	13.3257	-0.3908
03.07.2026	13.7165	-0.2703
02.07.2026	13.9868	-0.8513
01.07.2026	14.8381	+0.1667
30.06.2026	14.6714	-0.5281
29.06.2026	15.1995	+0.3831
28.06.2026	14.8164	-0.3604
27.06.2026	15.1768	+0.6871
26.06.2026	14.4897	-0.4145
25.06.2026	14.9042

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот