Курсы криптовалют к Safe

Bitcoin 62939.44
Эфириум 1866.58
Tether USDt 0.99893
BNB 587.54
USDC 0.99978
XRP 1.0631
Solana 73.041
TRON 0.3259
Hyperliquid 52.5886
Dogecoin 0.06974
UNUS SED LEO 9.7565
Decimal 0.72554
Zcash 457.12
Monero 352.42
Cardano 0.16977
Chainlink 8.1666
Stellar 0.17164
Dai 0.9996
Canton 0.11705
Bitcoin Cash 208.79

Все криптовалюты » Швейцарский франк » Safe

Курс швейцарского франка (CHF) к Safe (SAFE)

Обновлено: 31.07.2026 23:30:01


	=
Калькулятор CHF - SAFE / Обратный расчет: курс Safe к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно safe, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.4265

макс: 15.0269

за сутки:

14.9748

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 23:30	14.9748	-0.0141
31.07 23:20	14.9889	-0.0204
31.07 23:10	15.0093	-0.0003
31.07 23:03	15.0096	-0.0076
31.07 23:00	15.0172	-0.0082
31.07 22:50	15.0254	+0.006
31.07 22:40	15.0194	-0.0075
31.07 22:30	15.0269	+0.0166
31.07 22:20	15.0103	-0.0014
31.07 22:10	15.0117	-0.0124
31.07 22:00	15.0241	+0.0276
31.07 21:50	14.9965	+0.0098
31.07 21:40	14.9867	+0.056
31.07 21:30	14.9307	+0.0077
31.07 21:20	14.923	+0.0142
31.07 21:10	14.9088	+0.0033
31.07 21:03	14.9055	-0.0003
31.07 21:00	14.9058	+0.0056
31.07 20:50	14.9002	-0.0019
31.07 20:40	14.9021	-0.0004
31.07 20:30	14.9025	-0.017
31.07 20:20	14.9195	+0.0096
31.07 20:10	14.9099	+0.0288
31.07 20:00	14.8811	-0.0284
31.07 19:50	14.9095	-0.0114
31.07 19:40	14.9209	+0.0009
31.07 19:30	14.92	-0.0198
31.07 19:20	14.9398	-0.043
31.07 19:10	14.9828	+0.0331
31.07 19:03	14.9497	+0.0194
31.07 19:00	14.9303	+0.0289
31.07 18:50	14.9014	+0.0123
31.07 18:40	14.8891	+0.0625
31.07 18:30	14.8266	-0.013
31.07 18:20	14.8396	+0.0826
31.07 18:10	14.757	+0.0053
31.07 18:00	14.7517	-0.0242
31.07 17:50	14.7759	+0.1009
31.07 17:40	14.675	+0.0428
31.07 17:30	14.6322	+0.0826
31.07 17:20	14.5496	+0.0019
31.07 17:10	14.5477	-0.0479
31.07 17:03	14.5956	-0.0119
31.07 17:00	14.6075	+0.0125
31.07 16:50	14.595	-0.0041
31.07 16:40	14.5991	-0.041
31.07 16:30	14.6401	+0.0093
31.07 16:20	14.6308	+0.0002
31.07 16:10	14.6306	-0.0175
31.07 16:00	14.6481	-0.0568
31.07 15:50	14.7049	-0.0071
31.07 15:40	14.712	+0.0971
31.07 15:30	14.6149	+0.0199
31.07 15:28	14.595	-
31.07 15:28	14.595	-0.0126
31.07 15:10	14.6076	-0.0028
31.07 15:04	14.6104	-0.0126
31.07 15:00	14.623	+0.018
31.07 14:50	14.605	+0.0445
31.07 14:40	14.5605	-0.0281
31.07 14:30	14.5886	+0.008
31.07 14:20	14.5806	-0.0015
31.07 14:10	14.5821	-0.0559
31.07 14:00	14.638	+0.0317
31.07 13:50	14.6063	-0.0174
31.07 13:40	14.6237	+0.027
31.07 13:30	14.5967	+0.001
31.07 13:20	14.5957	-0.0191
31.07 13:10	14.6148	+0.0102
31.07 13:03	14.6046	-0.0012
31.07 13:00	14.6058	-0.0408
31.07 12:50	14.6466	-0.024
31.07 12:40	14.6706	-0.0076
31.07 12:30	14.6782	-0.001
31.07 12:20	14.6792	+0.0084
31.07 12:10	14.6708	-0.0132
31.07 12:00	14.684	-0.0041
31.07 11:50	14.6881	+0.054
31.07 11:40	14.6341	+0.0357
31.07 11:30	14.5984	+0.0115
31.07 11:20	14.5869	+0.0266
31.07 11:10	14.5603	-0.0656
31.07 11:03	14.6259	+0.0025
31.07 11:00	14.6234	+0.0096
31.07 10:50	14.6138	+0.0319
31.07 10:40	14.5819	+0.0109
31.07 10:30	14.571	+0.0147
31.07 10:20	14.5563	+0.0392
31.07 10:10	14.5171	+0.0205
31.07 10:00	14.4966	-0.0699
31.07 09:50	14.5665	+0.1338
31.07 09:40	14.4327	+0.0062
31.07 09:30	14.4265	-0.008
31.07 09:20	14.4345	-0.0379
31.07 09:10	14.4724	-0.0945
31.07 09:03	14.5669	-0.035
31.07 09:00	14.6019	-0.0093
31.07 08:50	14.6112	-0.0535
31.07 08:40	14.6647	-0.0861
31.07 08:30	14.7508	-0.1068
31.07 08:20	14.8576	+0.0368
31.07 08:10	14.8208	+0.0937
31.07 08:00	14.7271	+0.0085
31.07 07:50	14.7186	-0.0146
31.07 07:40	14.7332	-0.0667
31.07 07:30	14.7999	-0.0355
31.07 07:20	14.8354	+0.0014
31.07 07:10	14.834	+0.0794
31.07 07:03	14.7546	+0.0054
31.07 07:00	14.7492	-0.0073
31.07 06:50	14.7565	-0.0158
31.07 06:40	14.7723	-0.0185
31.07 06:30	14.7908	-0.0132
31.07 06:20	14.804	-0.0083
31.07 06:10	14.8123	-0.0096
31.07 06:00	14.8219	-0.0138
31.07 05:50	14.8357	+0.081
31.07 05:40	14.7547	+0.0135
31.07 05:30	14.7412	+0.029
31.07 05:20	14.7122	+0.0406
31.07 05:10	14.6716	-0.0188
31.07 05:03	14.6904	+0.0119
31.07 05:00	14.6785	+0.018
31.07 04:50	14.6605	+0.0461
31.07 04:45	14.6144	+0.1684
31.07 04:30	14.446	-0.0403
31.07 04:20	14.4863	-0.1071
31.07 04:10	14.5934	-0.0421
31.07 04:00	14.6355	-0.0788
31.07 03:50	14.7143	+0.0231
31.07 03:40	14.6912	+0.0405
31.07 03:30	14.6507	+0.0578
31.07 03:20	14.5929	-0.0811
31.07 03:10	14.674	-0.0576
31.07 03:03	14.7316	-0.0037
31.07 03:00	14.7353	+0.0158
31.07 02:50	14.7195	+0.0613
31.07 02:40	14.6582	+0.0525
31.07 02:30	14.6057	+0.0029
31.07 02:20	14.6028	+0.0066
31.07 02:10	14.5962	-0.0567
31.07 02:00	14.6529	+0.0223
31.07 01:50	14.6306	-0.0064
31.07 01:40	14.637	-0.0089
31.07 01:30	14.6459	-0.0005
31.07 01:20	14.6464	+0.0199
31.07 01:10	14.6265	-0.0075
31.07 01:03	14.634	-0.001
31.07 01:00	14.635	+0.0148
31.07 00:50	14.6202	+0.0038
31.07 00:40	14.6164	+0.0267
31.07 00:30	14.5897	+0.0241
31.07 00:20	14.5656	-0.0423
31.07 00:10	14.6079	-0.0097
31.07 00:00	14.6176

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.2693

макс: 15.2307

за неделю:

14.9748

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 23:30	14.9748	-0.0082
31.07 22:50	15.0254	+0.0276
31.07 21:50	14.9965	+0.0056
31.07 20:50	14.9002	-0.0284
31.07 19:50	14.9095	+0.0289
31.07 18:50	14.9014	-0.0242
31.07 17:50	14.7759	+0.0125
31.07 16:50	14.595	-0.0568
31.07 15:50	14.7049	+0.018
31.07 14:50	14.605	+0.0317
31.07 13:50	14.6063	-0.0408
31.07 12:50	14.6466	-0.0041
31.07 11:50	14.6881	+0.0096
31.07 10:50	14.6138	-0.0699
31.07 09:50	14.5665	-0.0093
31.07 08:50	14.6112	+0.0085
31.07 07:50	14.7186	-0.0073
31.07 06:50	14.7565	-0.0138
31.07 05:50	14.8357	+0.018
31.07 04:50	14.6605	-0.0788
31.07 03:50	14.7143	+0.0158
31.07 02:50	14.7195	+0.0223
31.07 01:50	14.6306	+0.0148
31.07 00:50	14.6202	+0.0007
30.07 23:50	14.6169	-0.0604
30.07 22:50	14.6207	+0.0206
30.07 21:50	14.5507	-0.0246
30.07 20:50	14.5216	+0.0644
30.07 19:50	14.3926	+0.0113
30.07 18:50	14.5174	+0.0726
30.07 17:50	14.2865	-0.006
30.07 16:50	14.3434	+0.0009
30.07 15:50	14.2722	+0.0014
30.07 14:50	14.2072	+0.0191
30.07 13:50	14.1966	-0.0054
30.07 12:50	14.2793	+0.0115
30.07 11:50	14.312	-0.0362
30.07 10:50	14.156	+0.6564
30.07 08:40	13.4775	+0.3848
30.07 07:50	12.8988	-0.0158
30.07 06:50	12.7648	-0.0044
30.07 05:50	13.1398	+0.0142
30.07 04:50	13.5718	+0.0657
30.07 03:50	13.7398	+0.0455
30.07 02:50	13.6149	+0.053
30.07 01:50	13.6194	-0.0062
30.07 00:50	13.7293	+0.0645
29.07 23:50	13.5035	+0.0502
29.07 22:50	13.4881	+0.082
29.07 21:50	13.4659	+0.0131
29.07 20:50	13.4456	-0.0354
29.07 19:50	13.549	-0.0804
29.07 18:50	13.4857	-0.1229
29.07 17:50	13.75	+0.0458
29.07 16:50	13.8129	-0.0141
29.07 15:50	13.9335	-0.0102
29.07 14:50	13.7836	+0.0392
29.07 13:50	14.0167	+0.0082
29.07 12:50	13.8632	+0.0286
29.07 11:50	13.9438	+0.0767
29.07 10:50	13.9407	+0.0269
29.07 09:50	14.0407	+0.0685
29.07 08:50	13.8985	-0.1589
29.07 07:50	14.2912	+0.0348
29.07 06:50	15.2307	+0.1192
29.07 05:50	14.7742	+0.0013
29.07 04:50	14.7833	+0.1444
29.07 03:50	14.7059	+0.0053
29.07 02:50	14.5486	+0.0011
29.07 01:50	14.458	+0.0021
29.07 00:50	14.4439	-0.0195
28.07 23:50	14.4348	+0.0121
28.07 22:50	14.248	-0.0165
28.07 21:50	14.3774	-0.0239
28.07 20:50	14.4084	-0.0676
28.07 19:50	14.355	+0.0401
28.07 18:50	14.3302	+0.0054
28.07 17:50	14.4139	-0.038
28.07 16:50	14.4277	-0.0205
28.07 15:50	14.5014	+0.0002
28.07 14:50	14.4862	+0.0487
28.07 13:50	14.3461	-0.0781
28.07 12:50	14.4702	-0.0383
28.07 11:50	14.4312	-0.063
28.07 10:50	14.5583	-0.0336
28.07 09:50	14.461	+0.0675
28.07 08:50	14.4543	+0.0994
28.07 07:50	14.2211	+0.0698
28.07 06:50	13.5662	-0.0253
28.07 05:50	13.5895	-0.0014
28.07 04:50	13.5516	+0.0422
28.07 03:50	13.6236	+0.0156
28.07 02:50	14.0136	+0.1672
28.07 01:50	13.8005	+0.0089
28.07 00:50	13.7925	+0.0048
27.07 23:50	13.7974	-0.0003
27.07 22:50	13.713	+0.0052
27.07 21:50	13.6999	+0.0377
27.07 20:50	13.6899	+0.0207
27.07 19:50	13.4721	-0.0617
27.07 18:50	13.7239	-0.0774
27.07 17:50	13.6775	+0.0362
27.07 16:50	13.4412	-0.062
27.07 15:50	13.4925	-
27.07 14:50	13.4842	+0.0277
27.07 13:50	13.4052	+0.0105
27.07 12:50	13.4642	+0.05
27.07 11:50	13.3815	-0.0267
27.07 10:50	13.0736	+0.2029
27.07 09:50	12.5873	-0.0113
27.07 08:50	12.0116	+0.1714
27.07 07:50	12.4799	-0.0251
27.07 06:50	12.2119	-0.0545
27.07 05:50	11.2693	-0.3732
27.07 04:50	11.6815	-0.0783
27.07 03:50	11.8047	+0.1858
27.07 02:50	11.5978	+0.0221
27.07 01:50	11.7962	-0.2559
27.07 00:50	12.2443	+0.0062
26.07 23:50	12.6644	+0.1013
26.07 22:50	12.6523	-0.1409
26.07 21:50	12.8664	-0.0679
26.07 20:50	13.0669	+0.0784
26.07 19:50	13.1533	-0.0549
26.07 18:50	13.7716	-0.079
26.07 17:50	14.3303	+0.1115
26.07 16:50	13.8283	-0.0793
26.07 15:50	13.9606	-0.0774
26.07 14:50	14.4736	+0.0169
26.07 13:50	14.5808	-0.0029
26.07 12:50	14.8729	+0.0139
26.07 11:50	14.7557	+0.0128
26.07 10:50	14.7985	-0.01
26.07 09:50	14.8458	+0.0181
26.07 08:50	14.7778	+0.0028
26.07 07:50	14.8356	-0.0024
26.07 06:50	14.8435	+0.0124
26.07 05:50	14.825	-0.0078
26.07 04:50	14.8172	-0.016
26.07 03:50	14.8311	+0.0172
26.07 02:50	14.8064	-0.0315
26.07 01:50	14.8278	+0.0025
26.07 00:50	14.8274	+0.0151
25.07 23:50	14.8434	-0.0043
25.07 22:50	14.7775	-0.0172
25.07 21:50	14.846	+0.023
25.07 20:50	14.7723	-0.0088
25.07 19:50	14.7642	-0.0103
25.07 18:50	14.7964	+0.0006
25.07 17:50	14.9567	-0.0128
25.07 16:50	14.9161	+0.0243
25.07 15:50	14.8539	+0.0688
25.07 14:50	14.7865	-0.0084
25.07 13:50	14.7421	-0.0896
25.07 12:50	14.8074	-0.0002
25.07 11:50	14.7219	-0.0131
25.07 10:50	14.7488	+0.0086
25.07 09:50	14.7718	-0.0002
25.07 08:50	14.7216	-0.0209
25.07 07:50	14.6993	+0.0133
25.07 06:50	14.7097	+0.0134
25.07 05:50	14.6384	-0.0388
25.07 04:50	14.6455	-0.0447
25.07 03:50	14.7373	+0.004
25.07 02:50	14.7244	+0.0184
25.07 01:50	14.7491	-0.0079
25.07 00:50	14.7539

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 10.7362

макс: 15.3937

за месяц:

14.9748

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	14.1798	+0.291
29.07.2026	13.8888	-0.418
28.07.2026	14.3068	+1.191
27.07.2026	13.1158	-0.5829
26.07.2026	13.6987	-1.0776
25.07.2026	14.7763	+0.349
24.07.2026	14.4273	+0.206
23.07.2026	14.2213	+0.2634
22.07.2026	13.9579	-1.164
21.07.2026	15.1219	-0.2295
20.07.2026	15.3514	-0.0423
19.07.2026	15.3937	+0.3553
18.07.2026	15.0384	+1.1073
17.07.2026	13.9311	+1.3667
16.07.2026	12.5644	+0.603
15.07.2026	11.9614	+0.5768
14.07.2026	11.3846	+0.6273
13.07.2026	10.7573	-0.1969
12.07.2026	10.9542	+0.218
11.07.2026	10.7362	-0.7785
10.07.2026	11.5147	-0.0039
09.07.2026	11.5186	+0.0548
08.07.2026	11.4638	-0.7804
07.07.2026	12.2442	-0.639
06.07.2026	12.8832	-0.5458
05.07.2026	13.429	+0.1033
04.07.2026	13.3257	-0.3908
03.07.2026	13.7165	-0.2703
02.07.2026	13.9868	-0.8513
01.07.2026	14.8381	+0.1667
30.06.2026	14.6714

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 8.1452

макс: 15.4742

за квартал:

14.9748

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	14.1798	+0.291
29.07.2026	13.8888	-0.418
28.07.2026	14.3068	+1.191
27.07.2026	13.1158	-0.5829
26.07.2026	13.6987	-1.0776
25.07.2026	14.7763	+0.349
24.07.2026	14.4273	+0.206
23.07.2026	14.2213	+0.2634
22.07.2026	13.9579	-1.164
21.07.2026	15.1219	-0.2295
20.07.2026	15.3514	-0.0423
19.07.2026	15.3937	+0.3553
18.07.2026	15.0384	+1.1073
17.07.2026	13.9311	+1.3667
16.07.2026	12.5644	+0.603
15.07.2026	11.9614	+0.5768
14.07.2026	11.3846	+0.6273
13.07.2026	10.7573	-0.1969
12.07.2026	10.9542	+0.218
11.07.2026	10.7362	-0.7785
10.07.2026	11.5147	-0.0039
09.07.2026	11.5186	+0.0548
08.07.2026	11.4638	-0.7804
07.07.2026	12.2442	-0.639
06.07.2026	12.8832	-0.5458
05.07.2026	13.429	+0.1033
04.07.2026	13.3257	-0.3908
03.07.2026	13.7165	-0.2703
02.07.2026	13.9868	-0.8513
01.07.2026	14.8381	+0.1667
30.06.2026	14.6714	-0.5281
29.06.2026	15.1995	+0.3831
28.06.2026	14.8164	-0.3604
27.06.2026	15.1768	+0.6871
26.06.2026	14.4897	-0.4145
25.06.2026	14.9042	-0.57
24.06.2026	15.4742	+0.4086
23.06.2026	15.0656	+0.8264
22.06.2026	14.2392	+0.3172
21.06.2026	13.922	-0.0745
20.06.2026	13.9965	-0.3583
19.06.2026	14.3548	+0.4291
18.06.2026	13.9257	+0.5172
17.06.2026	13.4085	+0.1688
16.06.2026	13.2397	+0.1555
15.06.2026	13.0842	-0.4856
14.06.2026	13.5698	+0.0728
13.06.2026	13.497	-0.1175
12.06.2026	13.6145	+0.05
11.06.2026	13.5645	-0.347
10.06.2026	13.9115	+0.2625
09.06.2026	13.649	+0.5716
08.06.2026	13.0774	-0.0196
07.06.2026	13.097	-0.0855
06.06.2026	13.1825	+0.4713
05.06.2026	12.7112	+0.7769
04.06.2026	11.9343	+0.8911
03.06.2026	11.0432	+0.1838
02.06.2026	10.8594	+0.5284
01.06.2026	10.331	+0.1192
31.05.2026	10.2118	+0.237
30.05.2026	9.9748	+0.0446
29.05.2026	9.9302	+0.1549
28.05.2026	9.7753	+0.5506
27.05.2026	9.2247	+0.1107
26.05.2026	9.114	+0.4131
25.05.2026	8.7009	+0.1049
24.05.2026	8.596	-0.0644
23.05.2026	8.6604	+0.3697
22.05.2026	8.2907	-0.4625
21.05.2026	8.7532	-0.5461
20.05.2026	9.2993	+0.09
19.05.2026	9.2093	-0.2542
18.05.2026	9.4635	+0.1733
17.05.2026	9.2902	+0.1322
16.05.2026	9.158	+0.3433
15.05.2026	8.8147	+0.2103
14.05.2026	8.6044	+0.1996
13.05.2026	8.4048	+0.1401
12.05.2026	8.2647	+0.1195
11.05.2026	8.1452	-0.0369
10.05.2026	8.1821	-0.0576
09.05.2026	8.2397	-0.4305
08.05.2026	8.6702	-0.6065
07.05.2026	9.2767	+0.0489
06.05.2026	9.2278	+0.0391
05.05.2026	9.1887	+0.2524
04.05.2026	8.9363	+0.1343
03.05.2026	8.802	-0.3085
02.05.2026	9.1105

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот