Курсы криптовалют к Safe

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Швейцарский франк » Safe

Курс швейцарского франка (CHF) к Safe (SAFE)

Обновлено: 10.11.2026 00:30:01


	=
Калькулятор CHF - SAFE / Обратный расчет: курс Safe к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно safe, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.596

макс: 14.9496

за сутки:

14.0428

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 00:30	14.0428	+0.003
10.11 00:20	14.0398	+0.0117
10.11 00:10	14.0281	+0.0422
10.11 00:00	13.9859	-0.0031
09.11 23:55	13.989	+0.0136
09.11 23:40	13.9754	+0.069
09.11 23:30	13.9064	+0.0307
09.11 23:20	13.8757	+0.0173
09.11 23:10	13.8584	-0.0297
09.11 23:03	13.8881	+0.0196
09.11 23:00	13.8685	+0.0442
09.11 22:50	13.8243	+0.0124
09.11 22:40	13.8119	+0.0056
09.11 22:30	13.8063	-0.0049
09.11 22:20	13.8112	+0.0153
09.11 22:10	13.7959	+0.0479
09.11 22:00	13.748	+0.0414
09.11 21:50	13.7066	+0.0055
09.11 21:40	13.7011	-0.1324
09.11 21:30	13.8335	+0.0216
09.11 21:20	13.8119	+0.055
09.11 21:10	13.7569	-0.0527
09.11 21:03	13.8096	+0.0163
09.11 21:00	13.7933	-0.0225
09.11 20:50	13.8158	-0.0043
09.11 20:40	13.8201	-0.065
09.11 20:30	13.8851	+0.0907
09.11 20:20	13.7944	-0.0925
09.11 20:10	13.8869	-0.0213
09.11 20:00	13.9082	+0.0742
09.11 19:50	13.834	+0.0579
09.11 19:40	13.7761	+0.0274
09.11 19:30	13.7487	-0.031
09.11 19:20	13.7797	+0.0375
09.11 19:10	13.7422	+0.0189
09.11 19:03	13.7233	+0.0207
09.11 19:00	13.7026	+0.0254
09.11 18:50	13.6772	-0.0351
09.11 18:40	13.7123	-0.1648
09.11 18:30	13.8771	-0.017
09.11 18:20	13.8941	-0.0148
09.11 18:10	13.9089	-0.0235
09.11 18:00	13.9324	-0.0555
09.11 17:50	13.9879	-0.0352
09.11 17:40	14.0231	+0.0005
09.11 17:30	14.0226	+0.0006
09.11 17:20	14.022	+0.0037
09.11 17:10	14.0183	+0.0243
09.11 17:03	13.994	+0.0185
09.11 17:00	13.9755	+0.0008
09.11 16:50	13.9747	+0.0084
09.11 16:40	13.9663	+0.0293
09.11 16:30	13.937	+0.0097
09.11 16:20	13.9273	+0.045
09.11 16:10	13.8823	+0.0362
09.11 16:00	13.8461	-0.0591
09.11 15:50	13.9052	+0.0583
09.11 15:40	13.8469	+0.0437
09.11 15:30	13.8032	-0.0114
09.11 15:20	13.8146	-0.0443
09.11 15:10	13.8589	-0.0164
09.11 15:03	13.8753	-0.0233
09.11 15:00	13.8986	+0.0506
09.11 14:50	13.848	+0.0399
09.11 14:40	13.8081	+0.0225
09.11 14:30	13.7856	+0.0269
09.11 14:20	13.7587	-0.0672
09.11 14:10	13.8259	-0.027
09.11 14:00	13.8529	-0.0018
09.11 13:50	13.8547	+0.0113
09.11 13:40	13.8434	-0.009
09.11 13:30	13.8524	+0.0553
09.11 13:20	13.7971	-0.0157
09.11 13:10	13.8128	-0.1312
09.11 13:03	13.944	+0.0264
09.11 13:00	13.9176	+0.0473
09.11 12:50	13.8703	+0.0522
09.11 12:40	13.8181	-0.0245
09.11 12:30	13.8426	+0.0616
09.11 12:20	13.781	+0.0213
09.11 12:10	13.7597	-0.0131
09.11 12:00	13.7728	-0.0149
09.11 11:50	13.7877	-0.0407
09.11 11:40	13.8284	+0.0027
09.11 11:30	13.8257	-0.1683
09.11 11:20	13.994	-0.0662
09.11 11:10	14.0602	+0.0695
09.11 11:03	13.9907	+0.0162
09.11 11:00	13.9745	-0.0751
09.11 10:50	14.0496	+0.0493
09.11 10:40	14.0003	-0.1671
09.11 10:30	14.1674	+0.0594
09.11 10:20	14.108	+0.1644
09.11 10:10	13.9436	+0.2211
09.11 10:00	13.7225	-0.0122
09.11 09:50	13.7347	+0.0035
09.11 09:40	13.7312	-0.1097
09.11 09:30	13.8409	-0.1258
09.11 09:20	13.9667	+0.0512
09.11 09:10	13.9155	-0.0384
09.11 09:03	13.9539	+0.028
09.11 09:00	13.9259	+0.0101
09.11 08:50	13.9158	-0.041
09.11 08:40	13.9568	+0.0275
09.11 08:30	13.9293	-0.0329
09.11 08:20	13.9622	-0.0551
09.11 08:10	14.0173	-0.045
09.11 08:00	14.0623	+0.0796
09.11 07:50	13.9827	-0.031
09.11 07:40	14.0137	-0.0681
09.11 07:30	14.0818	+0.0361
09.11 07:20	14.0457	-0.027
09.11 07:10	14.0727	+0.0789
09.11 07:03	13.9938	-0.0226
09.11 07:00	14.0164	-0.0131
09.11 06:50	14.0295	-0.0097
09.11 06:40	14.0392	-0.0117
09.11 06:30	14.0509	+0.0698
09.11 06:20	13.9811	+0.1183
09.11 06:10	13.8628	+0.0126
09.11 06:00	13.8502	+0.2086
09.11 05:50	13.6416	+0.0456
09.11 05:40	13.596	-0.0964
09.11 05:30	13.6924	-0.1137
09.11 05:20	13.8061	+0.0394
09.11 05:10	13.7667	-0.1015
09.11 05:03	13.8682	+0.0063
09.11 05:00	13.8619	-0.0192
09.11 04:50	13.8811	-0.0901
09.11 04:40	13.9712	-0.05
09.11 04:30	14.0212	+0.0441
09.11 04:20	13.9771	+0.0207
09.11 04:10	13.9564	+0.0225
09.11 04:00	13.9339	-0.0998
09.11 03:50	14.0337	-0.0476
09.11 03:40	14.0813	-0.1997
09.11 03:30	14.281	+0.0624
09.11 03:20	14.2186	-0.0783
09.11 03:10	14.2969	-0.0256
09.11 03:03	14.3225	-0.0014
09.11 03:00	14.3239	-0.0946
09.11 02:50	14.4185	+0.0867
09.11 02:40	14.3318	+0.0439
09.11 02:30	14.2879	+0.0027
09.11 02:20	14.2852	-0.2019
09.11 02:10	14.4871	-0.1094
09.11 02:00	14.5965	-0.0643
09.11 01:50	14.6608	-0.038
09.11 01:40	14.6988	+0.0428
09.11 01:30	14.656	+0.0326
09.11 01:20	14.6234	-0.2303
09.11 01:10	14.8537	-0.0959
09.11 01:03	14.9496	+0.0133
09.11 01:00	14.9363

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.596

макс: 15.7481

за неделю:

14.0428

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 00:30	14.0428	-0.0031
09.11 23:55	13.989	+0.0442
09.11 22:50	13.8243	+0.0414
09.11 21:50	13.7066	-0.0225
09.11 20:50	13.8158	+0.0742
09.11 19:50	13.834	+0.0254
09.11 18:50	13.6772	-0.0555
09.11 17:50	13.9879	+0.0008
09.11 16:50	13.9747	-0.0591
09.11 15:50	13.9052	+0.0506
09.11 14:50	13.848	-0.0018
09.11 13:50	13.8547	+0.0473
09.11 12:50	13.8703	-0.0149
09.11 11:50	13.7877	-0.0751
09.11 10:50	14.0496	-0.0122
09.11 09:50	13.7347	+0.0101
09.11 08:50	13.9158	+0.0796
09.11 07:50	13.9827	-0.0131
09.11 06:50	14.0295	+0.2086
09.11 05:50	13.6416	-0.0192
09.11 04:50	13.8811	-0.0998
09.11 03:50	14.0337	-0.0946
09.11 02:50	14.4185	-0.0643
09.11 01:50	14.6608	+0.3453
09.11 00:50	14.591	-0.0125
08.11 23:50	14.5574	+0.0166
08.11 22:50	14.477	-0.0102
08.11 21:50	14.4308	-0.0163
08.11 20:50	14.5906	-0.0003
08.11 19:50	14.5157	+0.0383
08.11 18:50	14.3153	+0.0061
08.11 17:50	14.363	+0.0026
08.11 16:50	14.36	-0.0417
08.11 15:50	14.3544	+0.0006
08.11 14:50	14.2313	+0.019
08.11 13:50	14.1927	+0.0025
08.11 12:50	14.0176	-0.0908
08.11 11:50	13.8988	-0.1121
08.11 10:50	13.9805	-0.021
08.11 09:50	14.3592	-0.0761
08.11 08:50	14.2364	-0.0207
08.11 07:50	14.3248	+0.0344
08.11 06:50	14.3618	+0.0213
08.11 05:50	14.7958	+0.0176
08.11 04:50	14.6413	-0.1105
08.11 03:50	14.6928	-0.039
08.11 02:50	14.7458	-0.0163
08.11 01:50	14.5851	-0.0291
08.11 00:50	14.6395	+0.0182
07.11 23:50	14.5452	+0.0059
07.11 22:50	14.4561	+0.0022
07.11 21:50	14.3546	-0.0002
07.11 20:50	14.3432	+0.0072
07.11 19:50	14.3897	+0.028
07.11 18:50	14.4073	+0.026
07.11 17:50	14.3226	+0.0062
07.11 16:50	14.2795	-0.0103
07.11 15:50	14.3608	+0.0053
07.11 14:50	14.3139	-0.0059
07.11 13:50	14.13	+0.0309
07.11 12:50	14.2347	+0.0127
07.11 11:50	14.2527	-0.0291
07.11 10:50	14.2025	-0.0068
07.11 09:50	14.1404	-0.0118
07.11 08:50	14.1147	+0.0145
07.11 07:50	14.0175	-0.0167
07.11 06:50	14.0993	+0.0005
07.11 05:50	14.1458	+0.0491
07.11 04:50	14.0599	+0.0153
07.11 03:50	14.1505	+0.0019
07.11 02:50	13.9508	+0.0138
07.11 01:50	14.0358	-0.007
07.11 00:50	14.0673	+0.0107
06.11 23:50	13.7826	-0.0284
06.11 22:50	13.7458	-0.0151
06.11 21:50	14.2071	-0.0684
06.11 20:50	14.5402	+0.0268
06.11 19:50	14.5234	+0.246
06.11 18:50	14.5176	+0.0413
06.11 17:50	14.7319	-0.0063
06.11 16:50	14.7816	-0.0007
06.11 15:50	14.7809	+0.0096
06.11 14:50	14.3511	-0.035
06.11 13:50	14.4857	-0.1908
06.11 12:50	14.7195	+0.0408
06.11 11:50	15.1783	-0.0197
06.11 10:50	15.2876	-0.013
06.11 09:50	15.1831	+0.0327
06.11 08:50	15.1988	+0.0096
06.11 07:50	15.3036	+0.0042
06.11 06:50	15.3614	-0.0693
06.11 05:50	15.3099	-0.044
06.11 04:50	15.4594	-0.0349
06.11 03:50	15.496	-0.0041
06.11 02:50	15.7481	+0.0315
06.11 01:50	15.5317	+0.0545
06.11 00:50	15.4528	+0.0528
05.11 23:50	15.3227	-0.0375
05.11 22:50	15.2456	-0.0368
05.11 21:50	15.5824	+0.0583
05.11 20:50	15.7058	+0.1135
05.11 19:50	15.4505	+0.2112
05.11 18:50	15.7026	+0.194
05.11 17:50	14.9924	+0.072
05.11 16:50	14.5495	-0.0027
05.11 15:50	14.5476	-0.0063
05.11 14:50	14.4191	-0.015
05.11 13:50	14.4654	-0.0175
05.11 12:50	14.3759	-0.0394
05.11 11:50	14.1459	-0.0619
05.11 10:50	14.3841	-0.0969
05.11 09:30	14.508	-0.0039
05.11 08:50	14.5937	+0.0347
05.11 07:50	14.4635	+0.0123
05.11 06:50	14.3128	+0.0259
05.11 05:50	14.3967	+0.0158
05.11 04:50	14.4403	+0.0552
05.11 03:50	14.5452	+0.0895
05.11 02:50	14.3277	+0.0096
05.11 01:50	14.2708	-0.0673
05.11 00:50	14.457	+0.0067
04.11 23:50	14.5901	+0.0524
04.11 22:50	14.6718	+0.0125
04.11 21:50	14.5674	+0.0407
04.11 20:50	14.5091	+0.0059
04.11 19:50	14.334	+0.0293
04.11 18:50	14.2713	-0.0344
04.11 17:50	14.5082	-0.003
04.11 16:50	14.8532	+0.0779
04.11 15:50	14.8014	+0.0569
04.11 14:50	14.5588	-0.0197
04.11 13:50	14.5788	+0.0042
04.11 12:50	14.6712	+0.0144
04.11 11:50	14.5872	+0.0412
04.11 10:50	14.5947	-0.0434
04.11 09:50	14.6925	-0.0637
04.11 08:50	14.9354	-0.1239
04.11 07:50	15.298	-0.0558
04.11 06:50	15.4878	+0.0682
04.11 05:50	15.2802	-0.0214
04.11 04:50	15.2687	+0.018
04.11 03:50	15.133	+0.0264
04.11 02:50	14.7694	+0.0167
04.11 01:50	14.7378	+0.0279
04.11 00:50	14.7083	-0.0101
03.11 23:50	14.7671	+0.0117
03.11 22:50	14.7684	+0.0232
03.11 21:50	14.7605	-0.0094
03.11 20:50	14.8307	-0.0122
03.11 19:50	14.8485	+0.0098
03.11 18:50	14.6949	-0.0132
03.11 17:50	14.6189	+0.0613
03.11 16:50	14.4979	-0.0105
03.11 15:50	14.3839	+0.0047
03.11 14:50	15.1129	-0.0183
03.11 13:50	15.2662	-0.0558
03.11 12:50	15.3297	-0.0338
03.11 11:50	15.4515	+0.023
03.11 10:50	15.4355	-0.004
03.11 09:50	15.4439	+0.0647
03.11 08:50	15.303	+0.0368
03.11 07:50	15.2357	-0.0535
03.11 06:50	15.3895	+0.064
03.11 05:50	15.2422	-0.0467
03.11 04:50	15.1035	+0.0233
03.11 03:50	15.0269	-0.0276
03.11 02:50	15.1605	-0.0171
03.11 01:50	15.1609	-0.016
03.11 00:50	15.0675

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 9.3188

макс: 15.7481

за месяц:

14.0428

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	14.4061	+0.1056
07.11.2026	14.3005	-0.3859
06.11.2026	14.6864	-0.1261
05.11.2026	14.8125	+0.0898
04.11.2026	14.7227	-0.2546
03.11.2026	14.9773	+0.2634
02.11.2026	14.7139	+0.5652
01.11.2026	14.1487	+0.3839
31.10.2026	13.7648	-0.156
30.10.2026	13.9208	+1.7096
29.10.2026	12.2112	+0.6544
28.10.2026	11.5568	-0.243
27.10.2026	11.7998	-0.1979
26.10.2026	11.9977	+0.4043
25.10.2026	11.5934	-0.0538
24.10.2026	11.6472	-0.0076
23.10.2026	11.6548	-0.0556
22.10.2026	11.7104	+0.5692
21.10.2026	11.1412	-0.3816
20.10.2026	11.5228	-0.1707
19.10.2026	11.6935	+0.0798
18.10.2026	11.6137	+0.5718
17.10.2026	11.0419	+0.4268
16.10.2026	10.6151	-0.5651
15.10.2026	11.1802	+1.5018
14.10.2026	9.6784	+0.3596
13.10.2026	9.3188	-0.2833
12.10.2026	9.6021	-0.7427
11.10.2026	10.3448	+0.0019
10.10.2026	10.3429	-0.8047
09.10.2026	11.1476

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 9.3188

макс: 15.7481

за квартал:

14.0428

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	14.4061	+0.1056
07.11.2026	14.3005	-0.3859
06.11.2026	14.6864	-0.1261
05.11.2026	14.8125	+0.0898
04.11.2026	14.7227	-0.2546
03.11.2026	14.9773	+0.2634
02.11.2026	14.7139	+0.5652
01.11.2026	14.1487	+0.3839
31.10.2026	13.7648	-0.156
30.10.2026	13.9208	+1.7096
29.10.2026	12.2112	+0.6544
28.10.2026	11.5568	-0.243
27.10.2026	11.7998	-0.1979
26.10.2026	11.9977	+0.4043
25.10.2026	11.5934	-0.0538
24.10.2026	11.6472	-0.0076
23.10.2026	11.6548	-0.0556
22.10.2026	11.7104	+0.5692
21.10.2026	11.1412	-0.3816
20.10.2026	11.5228	-0.1707
19.10.2026	11.6935	+0.0798
18.10.2026	11.6137	+0.5718
17.10.2026	11.0419	+0.4268
16.10.2026	10.6151	-0.5651
15.10.2026	11.1802	+1.5018
14.10.2026	9.6784	+0.3596
13.10.2026	9.3188	-0.2833
12.10.2026	9.6021	-0.7427
11.10.2026	10.3448	+0.0019
10.10.2026	10.3429	-0.8047
09.10.2026	11.1476	+0.059
08.10.2026	11.0886	+0.0867
07.10.2026	11.0019	+0.7139
06.10.2026	10.288	+0.1139
05.10.2026	10.1741	-0.6333
04.10.2026	10.8074	-0.2605
02.10.2026	11.0679	+0.3232
01.10.2026	10.7447	-0.0276
30.09.2026	10.7723	-0.3487
29.09.2026	11.121	+0.2605
28.09.2026	10.8605	+0.3798
27.09.2026	10.4807	-0.1822
25.09.2026	10.6629	-0.3668
24.09.2026	11.0297	+0.031
23.09.2026	10.9987	-0.1544
22.09.2026	11.1531	-0.2847
21.09.2026	11.4378	-0.6618
20.09.2026	12.0996	+0.0456
19.09.2026	12.054	-0.3685
18.09.2026	12.4225	-0.7624
17.09.2026	13.1849	-0.3596
16.09.2026	13.5445	+0.6801
15.09.2026	12.8644	+0.2649
14.09.2026	12.5995	+0.2655
13.09.2026	12.334	-0.1055
12.09.2026	12.4395	-0.3594
11.09.2026	12.7989	-0.1356
10.09.2026	12.9345	+0.6206
09.09.2026	12.3139	+0.3836
08.09.2026	11.9303	-0.6126
07.09.2026	12.5429	-0.0113
06.09.2026	12.5542	-0.2149
05.09.2026	12.7691	-0.3258
04.09.2026	13.0949	+0.078
03.09.2026	13.0169	+0.0871
02.09.2026	12.9298	-0.5442
01.09.2026	13.474	-0.2262
31.08.2026	13.7002	-0.1288
30.08.2026	13.829	-0.2856
29.08.2026	14.1146	+0.4134
28.08.2026	13.7012	+0.3236
27.08.2026	13.3776	-0.2129
26.08.2026	13.5905	+0.2002
23.08.2026	13.3903	+0.1837
22.08.2026	13.2066	-0.0174
21.08.2026	13.224	-0.8385
20.08.2026	14.0625	-0.6332
19.08.2026	14.6957	-0.0877
18.08.2026	14.7834	+0.206
17.08.2026	14.5774	+0.2759
16.08.2026	14.3015	+0.2679
15.08.2026	14.0336	-0.1176
14.08.2026	14.1512	+0.4256
13.08.2026	13.7256	+0.182
12.08.2026	13.5436	+0.1752
11.08.2026	13.3684

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот